{"ticker": {"uuid": "8bae0d69-effe-49a3-b6d2-1278dd448004", "symbol": "APE", "name": "Eagers Automotive Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APE fell 0.52%, moving from 21.00 to 20.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.85 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.89"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.85"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.48, "high": 22.905001, "low": 19.469999, "close": 20.889999, "volume": 4292059}, "trend_line": 24.506312, "activity_lines": {"activity_5": 22.275333, "activity_10": 22.891091, "activity_20": 22.987016, "activity_30": 23.515377}, "trend_signal": 0, "fair_value": 16.09127, "relative_strength": -12.852388, "rate_of_change": -1.6565756184930387, "market_dynamics": -0.165987, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.142971, "high": 11.361632, "low": 10.696901, "close": 10.705648, "volume": 1906751}, "trend_line": 10.819791, "activity_lines": {"activity_5": 11.102738, "activity_10": 11.568367, "activity_20": 11.626391, "activity_30": 11.266696}, "trend_signal": 1, "fair_value": 10.371405, "relative_strength": 1.753073, "rate_of_change": 0.07166083227750018, "market_dynamics": -0.385354, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.758128, "high": 11.335393, "low": 10.723142, "close": 11.186704, "volume": 1534502}, "trend_line": 10.856234, "activity_lines": {"activity_5": 11.015273, "activity_10": 11.453868, "activity_20": 11.612359, "activity_30": 11.290368}, "trend_signal": 1, "fair_value": 10.405353, "relative_strength": 3.870357, "rate_of_change": 0.33681796626201216, "market_dynamics": -0.799659, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.212942, "high": 11.597785, "low": 10.976789, "close": 11.073, "volume": 1286118}, "trend_line": 10.877634, "activity_lines": {"activity_5": 10.994865, "activity_10": 11.328714, "activity_20": 11.580123, "activity_30": 11.304353}, "trend_signal": 1, "fair_value": 10.443261, "relative_strength": 4.577965, "rate_of_change": 0.19712176432453338, "market_dynamics": -0.886938, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.020522, "high": 11.807701, "low": 10.959296, "close": 11.798954, "volume": 1196766}, "trend_line": 10.920982, "activity_lines": {"activity_5": 11.279416, "activity_10": 11.358611, "activity_20": 11.611034, "activity_30": 11.363793}, "trend_signal": 1, "fair_value": 10.484776, "relative_strength": 9.275267, "rate_of_change": 0.39850577800282616, "market_dynamics": -0.877974, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.000123, "high": 12.664853, "low": 11.615279, "close": 12.47243, "volume": 1646577}, "trend_line": 11.005064, "activity_lines": {"activity_5": 11.723735, "activity_10": 11.521454, "activity_20": 11.693382, "activity_30": 11.463887}, "trend_signal": 1, "fair_value": 10.534249, "relative_strength": 17.501301, "rate_of_change": 0.7699124492650975, "market_dynamics": -0.659246, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.577389, "high": 13.145907, "low": 12.363101, "close": 12.94474, "volume": 2108053}, "trend_line": 11.11558, "activity_lines": {"activity_5": 12.222866, "activity_10": 11.768422, "activity_20": 11.80629, "activity_30": 11.589027}, "trend_signal": 1, "fair_value": 10.586351, "relative_strength": 17.080185, "rate_of_change": 1.0042285987614312, "market_dynamics": -0.356871, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.988472, "high": 13.110921, "low": 12.358727, "close": 12.507417, "volume": 1295767}, "trend_line": 11.228959, "activity_lines": {"activity_5": 12.42695, "activity_10": 11.920292, "activity_20": 11.870641, "activity_30": 11.678823}, "trend_signal": 1, "fair_value": 10.630461, "relative_strength": 12.645746, "rate_of_change": 1.0200007556960602, "market_dynamics": -0.173904, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.682345, "high": 13.093428, "low": 12.358727, "close": 12.9185, "volume": 1497819}, "trend_line": 11.354354, "activity_lines": {"activity_5": 12.680013, "activity_10": 12.151516, "activity_20": 11.970927, "activity_30": 11.787826}, "trend_signal": 1, "fair_value": 10.672817, "relative_strength": 14.579043, "rate_of_change": 1.1167108188746708, "market_dynamics": 0.021612, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.023458, "high": 13.084683, "low": 12.393712, "close": 12.559895, "volume": 1261401}, "trend_line": 11.456261, "activity_lines": {"activity_5": 12.690509, "activity_10": 12.30116, "activity_20": 12.032568, "activity_30": 11.865603}, "trend_signal": 1, "fair_value": 10.710131, "relative_strength": 12.338456, "rate_of_change": 0.8975147331147052, "market_dynamics": 0.024164, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.507417, "high": 12.769812, "low": 12.192544, "close": 12.489923, "volume": 1180975}, "trend_line": 11.541207, "activity_lines": {"activity_5": 12.626951, "activity_10": 12.406594, "activity_20": 12.082839, "activity_30": 11.93229}, "trend_signal": 1, "fair_value": 10.747495, "relative_strength": 11.269149, "rate_of_change": 0.7414810119985954, "market_dynamics": -0.071339, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.367474, "high": 12.533656, "low": 12.087586, "close": 12.175051, "volume": 874775}, "trend_line": 11.626911, "activity_lines": {"activity_5": 12.45727, "activity_10": 12.426472, "activity_20": 12.099916, "activity_30": 11.973184}, "trend_signal": 1, "fair_value": 10.781593, "relative_strength": 11.161977, "rate_of_change": 0.7425913078242143, "market_dynamics": -0.101091, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.140066, "high": 13.032204, "low": 11.64152, "close": 12.481178, "volume": 1717154}, "trend_line": 11.721693, "activity_lines": {"activity_5": 12.440944, "activity_10": 12.475293, "activity_20": 12.144356, "activity_30": 12.028298}, "trend_signal": 1, "fair_value": 10.816706, "relative_strength": 14.225085, "rate_of_change": 0.8151950247146501, "market_dynamics": -0.029099, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.664852, "high": 14.184948, "low": 12.40246, "close": 13.74999, "volume": 2712467}, "trend_line": 11.852862, "activity_lines": {"activity_5": 12.849304, "activity_10": 12.731272, "activity_20": 12.306095, "activity_30": 12.159155}, "trend_signal": 1, "fair_value": 10.861399, "relative_strength": 22.509678, "rate_of_change": 1.1190277718414898, "market_dynamics": 0.380586, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.060676, "high": 14.255962, "low": 12.746924, "close": 12.746924, "volume": 1798872}, "trend_line": 11.973381, "activity_lines": {"activity_5": 12.867876, "activity_10": 12.756202, "activity_20": 12.365596, "activity_30": 12.216837}, "trend_signal": 1, "fair_value": 10.90081, "relative_strength": 15.152419, "rate_of_change": 1.0167924000127548, "market_dynamics": 0.569388, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.773555, "high": 13.035418, "low": 12.205447, "close": 12.915583, "volume": 2056443}, "trend_line": 12.089114, "activity_lines": {"activity_5": 12.930199, "activity_10": 12.794562, "activity_20": 12.439395, "activity_30": 12.277624}, "trend_signal": 1, "fair_value": 10.936862, "relative_strength": 14.480593, "rate_of_change": 0.9665857956077781, "market_dynamics": 0.862427, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.826815, "high": 12.880076, "low": 11.823749, "close": 12.30309, "volume": 1672674}, "trend_line": 12.116071, "activity_lines": {"activity_5": 12.759981, "activity_10": 12.713502, "activity_20": 12.452292, "activity_30": 12.291429}, "trend_signal": 1, "fair_value": 10.968888, "relative_strength": 12.026898, "rate_of_change": 0.22298573741631897, "market_dynamics": 0.769463, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.134434, "high": 12.400734, "low": 11.894763, "close": 12.365228, "volume": 1341969}, "trend_line": 12.133848, "activity_lines": {"activity_5": 12.601939, "activity_10": 12.655406, "activity_20": 12.470081, "activity_30": 12.307504}, "trend_signal": 1, "fair_value": 11.001013, "relative_strength": 12.46752, "rate_of_change": 0.14672248124000425, "market_dynamics": 0.325767, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.365227, "high": 12.693666, "low": 12.001283, "close": 12.462872, "volume": 2020086}, "trend_line": 12.150097, "activity_lines": {"activity_5": 12.484175, "activity_10": 12.617649, "activity_20": 12.499054, "activity_30": 12.328731}, "trend_signal": 1, "fair_value": 11.025533, "relative_strength": 14.403105, "rate_of_change": 0.13391464933465608, "market_dynamics": 0.107814, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.702542, "high": 13.315034, "low": 12.533885, "close": 13.075362, "volume": 1856318}, "trend_line": 12.200224, "activity_lines": {"activity_5": 12.656383, "activity_10": 12.699537, "activity_20": 12.58424, "activity_30": 12.388426}, "trend_signal": 1, "fair_value": 11.050338, "relative_strength": 17.770888, "rate_of_change": 0.4125646075088932, "market_dynamics": -0.104849, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.995474, "high": 13.084238, "low": 11.939146, "close": 12.054543, "volume": 1796685}, "trend_line": 12.20816, "activity_lines": {"activity_5": 12.466422, "activity_10": 12.586451, "activity_20": 12.561503, "activity_30": 12.379027}, "trend_signal": 1, "fair_value": 11.066804, "relative_strength": 10.456798, "rate_of_change": 0.06504798600418366, "market_dynamics": -0.353037, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.054543, "high": 12.06342, "low": 11.481997, "close": 11.63734, "volume": 1491408}, "trend_line": 12.202773, "activity_lines": {"activity_5": 12.194795, "activity_10": 12.405425, "activity_20": 12.493693, "activity_30": 12.3422}, "trend_signal": 0, "fair_value": 11.087229, "relative_strength": 7.486559, "rate_of_change": -0.044126223771632424, "market_dynamics": -0.611603, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.539695, "high": 11.992407, "low": 11.37104, "close": 11.726107, "volume": 1851806}, "trend_line": 12.202386, "activity_lines": {"activity_5": 11.997141, "activity_10": 12.250315, "activity_20": 12.429899, "activity_30": 12.311447}, "trend_signal": 0, "fair_value": 11.099295, "relative_strength": 5.718948, "rate_of_change": -0.00317141030157584, "market_dynamics": -0.828652, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.832627, "high": 12.303091, "low": 11.646216, "close": 12.045667, "volume": 1422106}, "trend_line": 12.192534, "activity_lines": {"activity_5": 11.948615, "activity_10": 12.167036, "activity_20": 12.393972, "activity_30": 12.301336}, "trend_signal": 0, "fair_value": 11.115754, "relative_strength": 8.281319, "rate_of_change": -0.08073830806532768, "market_dynamics": -1.068467, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.134434, "high": 12.596022, "low": 11.841503, "close": 12.178818, "volume": 1104033}, "trend_line": 12.185954, "activity_lines": {"activity_5": 11.972287, "activity_10": 12.138953, "activity_20": 12.366093, "activity_30": 12.300451}, "trend_signal": 0, "fair_value": 11.127279, "relative_strength": 7.934332, "rate_of_change": -0.053967452541035243, "market_dynamics": -1.071939, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.187693, "high": 12.427366, "low": 11.841504, "close": 11.868134, "volume": 722039}, "trend_line": 12.169017, "activity_lines": {"activity_5": 11.952166, "activity_10": 12.064712, "activity_20": 12.306817, "activity_30": 12.279947}, "trend_signal": 0, "fair_value": 11.136913, "relative_strength": 4.995596, "rate_of_change": -0.13898788720194105, "market_dynamics": -1.02596, "expectation": {"probability": 61.2958, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.983531, "high": 12.045668, "low": 11.575202, "close": 11.770491, "volume": 1491159}, "trend_line": 12.158448, "activity_lines": {"activity_5": 11.911926, "activity_10": 11.991762, "activity_20": 12.24112, "activity_30": 12.254235}, "trend_signal": 0, "fair_value": 11.14627, "relative_strength": 3.374615, "rate_of_change": -0.08685171530288989, "market_dynamics": -0.998551, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.921394, "high": 12.347475, "low": 11.477559, "close": 12.090051, "volume": 1787107}, "trend_line": 12.13608, "activity_lines": {"activity_5": 11.969328, "activity_10": 11.986597, "activity_20": 12.211448, "activity_30": 12.249823}, "trend_signal": 0, "fair_value": 11.156279, "relative_strength": 4.011186, "rate_of_change": -0.1839708489109808, "market_dynamics": -0.954802, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.14331, "high": 13.164129, "low": 12.045666, "close": 13.022102, "volume": 1725185}, "trend_line": 12.169563, "activity_lines": {"activity_5": 12.313152, "activity_10": 12.1559, "activity_20": 12.27253, "activity_30": 12.306985}, "trend_signal": 0, "fair_value": 11.174009, "relative_strength": 7.783097, "rate_of_change": 0.2758963355548115, "market_dynamics": -0.63768, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.933336, "high": 13.554705, "low": 12.374104, "close": 12.73805, "volume": 1855125}, "trend_line": 12.233228, "activity_lines": {"activity_5": 12.497195, "activity_10": 12.263389, "activity_20": 12.306066, "activity_30": 12.343662}, "trend_signal": 1, "fair_value": 11.189518, "relative_strength": 4.09012, "rate_of_change": 0.5231494343716394, "market_dynamics": -0.294542, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.853445, "high": 13.181884, "low": 12.782433, "close": 12.853446, "volume": 289825}, "trend_line": 12.297241, "activity_lines": {"activity_5": 12.682422, "activity_10": 12.397991, "activity_20": 12.349745, "activity_30": 12.383676}, "trend_signal": 1, "fair_value": 11.205618, "relative_strength": 3.320914, "rate_of_change": 0.5232715355260215, "market_dynamics": -0.021146, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.84457, "high": 13.08424, "low": 12.374104, "close": 12.374104, "volume": 822835}, "trend_line": 12.352856, "activity_lines": {"activity_5": 12.642181, "activity_10": 12.430916, "activity_20": 12.34604, "activity_30": 12.388635}, "trend_signal": 0, "fair_value": 11.217099, "relative_strength": 0.446439, "rate_of_change": 0.4522559165913682, "market_dynamics": 0.130645, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.356351, "high": 12.951089, "low": 12.329721, "close": 12.826816, "volume": 853792}, "trend_line": 12.407527, "activity_lines": {"activity_5": 12.712602, "activity_10": 12.532755, "activity_20": 12.384503, "activity_30": 12.419213}, "trend_signal": 0, "fair_value": 11.234524, "relative_strength": 3.564958, "rate_of_change": 0.44257781358416876, "market_dynamics": 0.105722, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.835692, "high": 13.039855, "low": 12.431805, "close": 12.729172, "volume": 1016636}, "trend_line": 12.462733, "activity_lines": {"activity_5": 12.701359, "activity_10": 12.596829, "activity_20": 12.412021, "activity_30": 12.439964}, "trend_signal": 0, "fair_value": 11.247034, "relative_strength": 3.33122, "rate_of_change": 0.44493959191062077, "market_dynamics": 0.072509, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.959966, "high": 12.959966, "low": 12.596022, "close": 12.658158, "volume": 747987}, "trend_line": 12.491373, "activity_lines": {"activity_5": 12.685972, "activity_10": 12.635563, "activity_20": 12.437636, "activity_30": 12.452572}, "trend_signal": 0, "fair_value": 11.261732, "relative_strength": 0.476467, "rate_of_change": 0.22980513182782086, "market_dynamics": 0.10596, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.649281, "high": 13.164129, "low": 12.134434, "close": 12.631528, "volume": 2404809}, "trend_line": 12.496676, "activity_lines": {"activity_5": 12.667035, "activity_10": 12.660741, "activity_20": 12.461138, "activity_30": 12.461615}, "trend_signal": 0, "fair_value": 11.274164, "relative_strength": -1.996691, "rate_of_change": 0.042453299569241834, "market_dynamics": 0.392421, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.391858, "high": 12.888953, "low": 12.27646, "close": 12.631528, "volume": 1809286}, "trend_line": 12.486236, "activity_lines": {"activity_5": 12.662892, "activity_10": 12.672038, "activity_20": 12.485993, "activity_30": 12.470315}, "trend_signal": 0, "fair_value": 11.286896, "relative_strength": -1.775101, "rate_of_change": -0.08354221554596512, "market_dynamics": 0.522098, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.693666, "high": 13.199636, "low": 12.542762, "close": 12.959966, "volume": 1836698}, "trend_line": 12.501321, "activity_lines": {"activity_5": 12.751068, "activity_10": 12.727397, "activity_20": 12.540564, "activity_30": 12.500878}, "trend_signal": 0, "fair_value": 11.304477, "relative_strength": 0.135462, "rate_of_change": 0.12081302964320796, "market_dynamics": 0.708352, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.959966, "high": 13.341664, "low": 11.912518, "close": 12.418489, "volume": 3495637}, "trend_line": 12.484654, "activity_lines": {"activity_5": 12.649874, "activity_10": 12.668488, "activity_20": 12.540733, "activity_30": 12.495534}, "trend_signal": 1, "fair_value": 11.317988, "relative_strength": -3.920191, "rate_of_change": -0.13332191054049397, "market_dynamics": 0.730915, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.587145, "high": 13.146377, "low": 12.516132, "close": 12.773556, "volume": 2180325}, "trend_line": 12.491776, "activity_lines": {"activity_5": 12.687748, "activity_10": 12.685112, "activity_20": 12.574929, "activity_30": 12.514173}, "trend_signal": 1, "fair_value": 11.330233, "relative_strength": -2.501884, "rate_of_change": 0.057046034275350856, "market_dynamics": 0.639472, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.800186, "high": 13.181883, "low": 12.533885, "close": 13.066486, "volume": 1627852}, "trend_line": 12.510994, "activity_lines": {"activity_5": 12.815572, "activity_10": 12.75435, "activity_20": 12.638461, "activity_30": 12.551251}, "trend_signal": 1, "fair_value": 11.33832, "relative_strength": -1.542504, "rate_of_change": 0.1538452178457283, "market_dynamics": 0.658656, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.155252, "high": 13.545829, "low": 12.434713, "close": 12.673313, "volume": 2107859}, "trend_line": 12.527603, "activity_lines": {"activity_5": 12.783341, "activity_10": 12.748228, "activity_20": 12.659729, "activity_30": 12.561723}, "trend_signal": 1, "fair_value": 11.343937, "relative_strength": -2.302923, "rate_of_change": 0.132755239112088, "market_dynamics": 0.474395, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.792611, "high": 13.122982, "low": 12.673312, "close": 12.820143, "volume": 1508851}, "trend_line": 12.538902, "activity_lines": {"activity_5": 12.797268, "activity_10": 12.763363, "activity_20": 12.690047, "activity_30": 12.580597}, "trend_signal": 1, "fair_value": 11.350296, "relative_strength": -2.392171, "rate_of_change": 0.09019283257939335, "market_dynamics": 0.31841, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.847674, "high": 12.994504, "low": 12.673312, "close": 12.994504, "volume": 1150221}, "trend_line": 12.513719, "activity_lines": {"activity_5": 12.878637, "activity_10": 12.810321, "activity_20": 12.731762, "activity_30": 12.60999}, "trend_signal": 1, "fair_value": 11.362435, "relative_strength": -2.648874, "rate_of_change": -0.20083895703148633, "market_dynamics": 0.211982, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.994503, "high": 13.040388, "low": 12.251175, "close": 12.407183, "volume": 1228428}, "trend_line": 12.502394, "activity_lines": {"activity_5": 12.725831, "activity_10": 12.74567, "activity_20": 12.713023, "activity_30": 12.603117}, "trend_signal": 1, "fair_value": 11.368829, "relative_strength": -5.538889, "rate_of_change": -0.09050067370059503, "market_dynamics": -0.265506, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.554013, "high": 12.590721, "low": 12.067636, "close": 12.104343, "volume": 1408255}, "trend_line": 12.475353, "activity_lines": {"activity_5": 12.496504, "activity_10": 12.630519, "activity_20": 12.664354, "activity_30": 12.577436}, "trend_signal": 1, "fair_value": 11.367547, "relative_strength": -7.891541, "rate_of_change": -0.21628657679481655, "market_dynamics": -0.642331, "expectation": {"probability": 58.8858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.021752, "high": 12.11352, "low": 11.636321, "close": 11.792329, "volume": 1470671}, "trend_line": 12.458328, "activity_lines": {"activity_5": 12.227314, "activity_10": 12.468225, "activity_20": 12.584846, "activity_30": 12.53337}, "trend_signal": 0, "fair_value": 11.358681, "relative_strength": -7.510493, "rate_of_change": -0.13646908428162546, "market_dynamics": -0.964764, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.957514, "high": 12.17776, "low": 11.269245, "close": 11.34266, "volume": 1556277}, "trend_line": 12.424242, "activity_lines": {"activity_5": 11.866968, "activity_10": 12.23943, "activity_20": 12.462407, "activity_30": 12.461392}, "trend_signal": 0, "fair_value": 11.351907, "relative_strength": -10.939048, "rate_of_change": -0.2736001171264738, "market_dynamics": -1.397768, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.498668, "high": 11.815272, "low": 10.856285, "close": 10.938877, "volume": 2585912}, "trend_line": 12.373442, "activity_lines": {"activity_5": 11.470525, "activity_10": 11.966625, "activity_20": 12.305072, "activity_30": 12.365562}, "trend_signal": 0, "fair_value": 11.347722, "relative_strength": -14.472186, "rate_of_change": -0.40887806274216854, "market_dynamics": -1.450816, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.003114, "high": 11.434429, "low": 10.874638, "close": 11.122415, "volume": 1992030}, "trend_line": 12.308344, "activity_lines": {"activity_5": 11.272304, "activity_10": 11.754094, "activity_20": 12.175137, "activity_30": 12.28485}, "trend_signal": 0, "fair_value": 11.345424, "relative_strength": -14.065271, "rate_of_change": -0.5261106812477947, "market_dynamics": -1.451713, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.122414, "high": 11.764799, "low": 11.067353, "close": 11.250892, "volume": 2344299}, "trend_line": 12.281556, "activity_lines": {"activity_5": 11.20256, "activity_10": 11.594942, "activity_20": 12.065132, "activity_30": 12.216628}, "trend_signal": 0, "fair_value": 11.341868, "relative_strength": -13.59009, "rate_of_change": -0.21764097591032402, "market_dynamics": -1.323744, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.351837, "high": 11.351837, "low": 9.057609, "close": 9.736701, "volume": 10543438}, "trend_line": 12.218201, "activity_lines": {"activity_5": 10.684982, "activity_10": 11.193494, "activity_20": 11.818549, "activity_30": 12.052443}, "trend_signal": 0, "fair_value": 11.325967, "relative_strength": -24.157696, "rate_of_change": -0.5158548314236373, "market_dynamics": -1.224516, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.764232, "high": 9.846823, "low": 9.103495, "close": 9.287033, "volume": 5418472}, "trend_line": 12.136899, "activity_lines": {"activity_5": 10.154557, "activity_10": 10.763681, "activity_20": 11.541699, "activity_30": 11.863336}, "trend_signal": 0, "fair_value": 11.304442, "relative_strength": -27.143532, "rate_of_change": -0.6654171100966573, "market_dynamics": -1.217907, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.351271, "high": 9.433863, "low": 9.17691, "close": 9.305387, "volume": 3163984}, "trend_line": 12.045556, "activity_lines": {"activity_5": 9.767291, "activity_10": 10.401443, "activity_20": 11.283454, "activity_30": 11.680658}, "trend_signal": 0, "fair_value": 11.28537, "relative_strength": -28.203502, "rate_of_change": -0.7526057520953267, "market_dynamics": -1.248104, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.323741, "high": 9.672463, "low": 9.213618, "close": 9.342094, "volume": 2939369}, "trend_line": 11.950998, "activity_lines": {"activity_5": 9.501161, "activity_10": 10.112955, "activity_20": 11.045008, "activity_30": 11.506241}, "trend_signal": 0, "fair_value": 11.265417, "relative_strength": -26.367781, "rate_of_change": -0.7850031995202152, "market_dynamics": -1.363054, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.277856, "high": 9.975301, "low": 9.213618, "close": 9.975301, "volume": 4982990}, "trend_line": 11.887904, "activity_lines": {"activity_5": 9.564787, "activity_10": 9.995323, "activity_20": 10.882658, "activity_30": 11.378776}, "trend_signal": 0, "fair_value": 11.247848, "relative_strength": -21.843683, "rate_of_change": -0.5279391729460547, "market_dynamics": -1.319998, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.975301, "high": 10.076247, "low": 9.41551, "close": 9.654109, "volume": 4223639}, "trend_line": 11.817358, "activity_lines": {"activity_5": 9.606389, "activity_10": 9.858003, "activity_20": 10.702368, "activity_30": 11.234661}, "trend_signal": 0, "fair_value": 11.227763, "relative_strength": -23.7287, "rate_of_change": -0.5934267302293172, "market_dynamics": -1.299354, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.68164, "high": 9.80094, "low": 9.360448, "close": 9.397155, "volume": 3076349}, "trend_line": 11.727595, "activity_lines": {"activity_5": 9.567846, "activity_10": 9.712841, "activity_20": 10.511784, "activity_30": 11.078518}, "trend_signal": 0, "fair_value": 11.210548, "relative_strength": -25.77981, "rate_of_change": -0.7595860259120489, "market_dynamics": -1.291518, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.406333, "high": 9.644933, "low": 9.204439, "close": 9.589871, "volume": 3088944}, "trend_line": 11.613187, "activity_lines": {"activity_5": 9.5862, "activity_10": 9.638091, "activity_20": 10.356519, "activity_30": 10.940601}, "trend_signal": 0, "fair_value": 11.191218, "relative_strength": -25.055996, "rate_of_change": -0.9755452844338584, "market_dynamics": -1.184936, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.736701, "high": 9.892708, "low": 9.516456, "close": 9.672463, "volume": 2694208}, "trend_line": 11.511001, "activity_lines": {"activity_5": 9.613119, "activity_10": 9.602885, "activity_20": 10.22259, "activity_30": 10.815393}, "trend_signal": 0, "fair_value": 11.17521, "relative_strength": -24.076066, "rate_of_change": -0.8799134983359836, "market_dynamics": -1.128732, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.58987, "high": 9.764232, "low": 9.498101, "close": 9.534809, "volume": 2412237}, "trend_line": 11.40038, "activity_lines": {"activity_5": 9.572129, "activity_10": 9.569014, "activity_20": 10.090318, "activity_30": 10.687897}, "trend_signal": 0, "fair_value": 11.156035, "relative_strength": -24.187601, "rate_of_change": -0.9610024358437644, "market_dynamics": -0.985625, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.589871, "high": 9.901885, "low": 9.387978, "close": 9.68164, "volume": 4784607}, "trend_line": 11.310631, "activity_lines": {"activity_5": 9.609448, "activity_10": 9.593041, "activity_20": 9.988848, "activity_30": 10.57701}, "trend_signal": 0, "fair_value": 11.136532, "relative_strength": -22.768646, "rate_of_change": -0.7872456883016129, "market_dynamics": -0.620168, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.507278, "high": 9.534809, "low": 8.975017, "close": 9.158556, "volume": 4165535}, "trend_line": 11.188355, "activity_lines": {"activity_5": 9.470571, "activity_10": 9.522963, "activity_20": 9.851806, "activity_30": 10.438167}, "trend_signal": 0, "fair_value": 11.11322, "relative_strength": -24.907206, "rate_of_change": -1.0810714274031321, "market_dynamics": -0.395306, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.241146, "high": 9.791762, "low": 9.195262, "close": 9.745877, "volume": 2105932}, "trend_line": 11.088912, "activity_lines": {"activity_5": 9.543374, "activity_10": 9.562006, "activity_20": 9.788136, "activity_30": 10.345103}, "trend_signal": 0, "fair_value": 11.094231, "relative_strength": -21.568158, "rate_of_change": -0.8888080508707408, "market_dynamics": -0.182787, "expectation": {"probability": 56.012, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.764232, "high": 10.507562, "low": 9.195265, "close": 9.424687, "volume": 4871214}, "trend_line": 10.98113, "activity_lines": {"activity_5": 9.498713, "activity_10": 9.534642, "activity_20": 9.709345, "activity_30": 10.237734}, "trend_signal": 0, "fair_value": 11.072371, "relative_strength": -24.109485, "rate_of_change": -0.9719799381580472, "market_dynamics": 0.039217, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.479747, "high": 9.599047, "low": 9.153969, "close": 9.580693, "volume": 6338831}, "trend_line": 10.879435, "activity_lines": {"activity_5": 9.522573, "activity_10": 9.534142, "activity_20": 9.659615, "activity_30": 10.147383}, "trend_signal": 0, "fair_value": 11.049277, "relative_strength": -22.825363, "rate_of_change": -0.9260886630064431, "market_dynamics": 0.254209, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.553163, "high": 10.030363, "low": 9.470572, "close": 9.626579, "volume": 4794896}, "trend_line": 10.77927, "activity_lines": {"activity_5": 9.558669, "activity_10": 9.549159, "activity_20": 9.626272, "activity_30": 10.066554}, "trend_signal": 0, "fair_value": 11.031452, "relative_strength": -21.122839, "rate_of_change": -0.9206820023282505, "market_dynamics": 0.494591, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.562339, "high": 9.747148, "low": 9.296412, "close": 9.672026, "volume": 4611282}, "trend_line": 10.669672, "activity_lines": {"activity_5": 9.613585, "activity_10": 9.572939, "activity_20": 9.607571, "activity_30": 9.995119}, "trend_signal": 0, "fair_value": 11.011177, "relative_strength": -21.018082, "rate_of_change": -1.0167478873801294, "market_dynamics": 0.667321, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.718977, "high": 9.981905, "low": 9.456047, "close": 9.963124, "volume": 5350155}, "trend_line": 10.587827, "activity_lines": {"activity_5": 9.731302, "activity_10": 9.644649, "activity_20": 9.624549, "activity_30": 9.949535}, "trend_signal": 0, "fair_value": 10.995878, "relative_strength": -19.185547, "rate_of_change": -0.7670807499986831, "market_dynamics": 0.87066, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.916173, "high": 10.404469, "low": 9.718976, "close": 10.291785, "volume": 3099989}, "trend_line": 10.505101, "activity_lines": {"activity_5": 9.94409, "activity_10": 9.769329, "activity_20": 9.677474, "activity_30": 9.930436}, "trend_signal": 0, "fair_value": 10.986354, "relative_strength": -16.008188, "rate_of_change": -0.7813312401118847, "market_dynamics": 0.842463, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.432639, "high": 10.545323, "low": 10.141541, "close": 10.216663, "volume": 3587523}, "trend_line": 10.410107, "activity_lines": {"activity_5": 10.074031, "activity_10": 9.86909, "activity_20": 9.7272, "activity_30": 9.911827}, "trend_signal": 0, "fair_value": 10.975264, "relative_strength": -15.397681, "rate_of_change": -0.9042654611316903, "market_dynamics": 0.878433, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.338737, "high": 10.72374, "low": 10.103979, "close": 10.564105, "volume": 3111545}, "trend_line": 10.3398, "activity_lines": {"activity_5": 10.277387, "activity_10": 10.019625, "activity_20": 9.814941, "activity_30": 9.921762}, "trend_signal": 0, "fair_value": 10.967434, "relative_strength": -12.562471, "rate_of_change": -0.6753725009742904, "market_dynamics": 0.961011, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.695569, "high": 11.03362, "low": 10.273005, "close": 10.845814, "volume": 3719862}, "trend_line": 10.273989, "activity_lines": {"activity_5": 10.512145, "activity_10": 10.205335, "activity_20": 9.925571, "activity_30": 9.954408}, "trend_signal": 0, "fair_value": 10.959601, "relative_strength": -10.463186, "rate_of_change": -0.6364823304125811, "market_dynamics": 1.03982, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.939716, "high": 11.249597, "low": 10.72374, "close": 10.873985, "volume": 4726793}, "trend_line": 10.203305, "activity_lines": {"activity_5": 10.67804, "activity_10": 10.365489, "activity_20": 10.031461, "activity_30": 9.993117}, "trend_signal": 0, "fair_value": 10.952725, "relative_strength": -8.989358, "rate_of_change": -0.6879898353015559, "market_dynamics": 1.247877, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.845814, "high": 10.873985, "low": 10.14154, "close": 10.291785, "volume": 3262374}, "trend_line": 10.132792, "activity_lines": {"activity_5": 10.589145, "activity_10": 10.399278, "activity_20": 10.074434, "activity_30": 9.998826}, "trend_signal": 0, "fair_value": 10.940307, "relative_strength": -12.402891, "rate_of_change": -0.6910799980986557, "market_dynamics": 1.207438, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.329346, "high": 11.061791, "low": 10.282394, "close": 10.911546, "volume": 2120095}, "trend_line": 10.093032, "activity_lines": {"activity_5": 10.706837, "activity_10": 10.529985, "activity_20": 10.17191, "activity_30": 10.049068}, "trend_signal": 0, "fair_value": 10.94044, "relative_strength": -8.602323, "rate_of_change": -0.39238938290651904, "market_dynamics": 1.212153, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.911546, "high": 11.089963, "low": 10.73313, "close": 11.033621, "volume": 1891484}, "trend_line": 10.067742, "activity_lines": {"activity_5": 10.818895, "activity_10": 10.658691, "activity_20": 10.276554, "activity_30": 10.109751}, "trend_signal": 1, "fair_value": 10.937894, "relative_strength": -6.977266, "rate_of_change": -0.2505689073412059, "market_dynamics": 1.215685, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.00545, "high": 11.165085, "low": 10.658008, "close": 10.798862, "volume": 1744261}, "trend_line": 10.049615, "activity_lines": {"activity_5": 10.821399, "activity_10": 10.71913, "activity_20": 10.35227, "activity_30": 10.15692}, "trend_signal": 1, "fair_value": 10.936427, "relative_strength": -9.650043, "rate_of_change": -0.18005030323583537, "market_dynamics": 1.064842, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.949107, "high": 11.066486, "low": 10.366908, "close": 10.592276, "volume": 2827010}, "trend_line": 10.038062, "activity_lines": {"activity_5": 10.758171, "activity_10": 10.72152, "activity_20": 10.401637, "activity_30": 10.191931}, "trend_signal": 1, "fair_value": 10.93317, "relative_strength": -11.334694, "rate_of_change": -0.11495962780663, "market_dynamics": 1.107999, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.658008, "high": 10.855205, "low": 10.554714, "close": 10.648618, "volume": 2035476}, "trend_line": 10.022269, "activity_lines": {"activity_5": 10.732505, "activity_10": 10.722716, "activity_20": 10.451596, "activity_30": 10.231321}, "trend_signal": 1, "fair_value": 10.930688, "relative_strength": -10.193991, "rate_of_change": -0.15733116611553494, "market_dynamics": 1.011252, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.780082, "high": 11.371671, "low": 10.460811, "close": 10.911546, "volume": 4058311}, "trend_line": 10.010957, "activity_lines": {"activity_5": 10.770692, "activity_10": 10.765228, "activity_20": 10.521948, "activity_30": 10.288694}, "trend_signal": 1, "fair_value": 10.932371, "relative_strength": -6.033666, "rate_of_change": -0.11286865279708828, "market_dynamics": 1.019366, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.98667, "high": 11.258986, "low": 10.582885, "close": 10.75191, "volume": 2814345}, "trend_line": 10.044797, "activity_lines": {"activity_5": 10.755667, "activity_10": 10.766082, "activity_20": 10.57054, "activity_30": 10.336497}, "trend_signal": 1, "fair_value": 10.931016, "relative_strength": -4.299779, "rate_of_change": 0.3380296209443455, "market_dynamics": 0.965489, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.761301, "high": 11.221426, "low": 10.761301, "close": 11.183865, "volume": 651560}, "trend_line": 10.108025, "activity_lines": {"activity_5": 10.903408, "activity_10": 10.842058, "activity_20": 10.655175, "activity_30": 10.409986}, "trend_signal": 1, "fair_value": 10.933257, "relative_strength": -2.344213, "rate_of_change": 0.6294602071101957, "market_dynamics": 0.929624, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.127524, "high": 11.362281, "low": 11.061791, "close": 11.277768, "volume": 791677}, "trend_line": 10.173771, "activity_lines": {"activity_5": 11.056783, "activity_10": 10.928961, "activity_20": 10.739108, "activity_30": 10.485453}, "trend_signal": 1, "fair_value": 10.936771, "relative_strength": -0.997454, "rate_of_change": 0.6504336900631008, "market_dynamics": 0.919439, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.315329, "high": 11.766064, "low": 11.221425, "close": 11.540697, "volume": 1764942}, "trend_line": 10.247058, "activity_lines": {"activity_5": 11.252101, "activity_10": 11.056328, "activity_20": 10.840788, "activity_30": 10.573642}, "trend_signal": 1, "fair_value": 10.944296, "relative_strength": 1.228171, "rate_of_change": 0.7203523649195618, "market_dynamics": 0.81905, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.33411, "high": 11.484355, "low": 10.817644, "close": 11.033621, "volume": 2250828}, "trend_line": 10.282335, "activity_lines": {"activity_5": 11.218922, "activity_10": 11.068791, "activity_20": 10.884098, "activity_30": 10.624388}, "trend_signal": 1, "fair_value": 10.951517, "relative_strength": -2.882852, "rate_of_change": 0.344264666014371, "market_dynamics": 0.681914, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.080572, "high": 11.643991, "low": 11.03362, "close": 11.484355, "volume": 1234155}, "trend_line": 10.343343, "activity_lines": {"activity_5": 11.32785, "activity_10": 11.160987, "activity_20": 10.963416, "activity_30": 10.701937}, "trend_signal": 1, "fair_value": 10.960127, "relative_strength": 0.337432, "rate_of_change": 0.5933282663908641, "market_dynamics": 0.590618, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.456184, "high": 12.291922, "low": 11.381061, "close": 12.122896, "volume": 2428467}, "trend_line": 10.434201, "activity_lines": {"activity_5": 11.600795, "activity_10": 11.361086, "activity_20": 11.094702, "activity_30": 10.816747}, "trend_signal": 1, "fair_value": 10.972677, "relative_strength": 4.709572, "rate_of_change": 0.8784200620630969, "market_dynamics": 0.749259, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.906919, "high": 12.554851, "low": 11.719112, "close": 12.545461, "volume": 1787156}, "trend_line": 10.532721, "activity_lines": {"activity_5": 11.951993, "activity_10": 11.613942, "activity_20": 11.254561, "activity_30": 10.952958}, "trend_signal": 1, "fair_value": 10.986333, "relative_strength": 8.900734, "rate_of_change": 0.9442026274939558, "market_dynamics": 0.926319, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.554851, "high": 12.573633, "low": 11.775455, "close": 12.113506, "volume": 1911304}, "trend_line": 10.614089, "activity_lines": {"activity_5": 12.074693, "activity_10": 11.752747, "activity_20": 11.360984, "activity_30": 11.054944}, "trend_signal": 1, "fair_value": 10.994687, "relative_strength": 5.017986, "rate_of_change": 0.7725259218391851, "market_dynamics": 1.196271, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.141678, "high": 12.367044, "low": 11.859968, "close": 11.963261, "volume": 2286209}, "trend_line": 10.695038, "activity_lines": {"activity_5": 12.109124, "activity_10": 11.837602, "activity_20": 11.444424, "activity_30": 11.141987}, "trend_signal": 1, "fair_value": 10.999341, "relative_strength": 7.240276, "rate_of_change": 0.7626561262111179, "market_dynamics": 1.373705, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.841186, "high": 14.667672, "low": 11.550087, "close": 14.076082, "volume": 7848919}, "trend_line": 10.841519, "activity_lines": {"activity_5": 12.785853, "activity_10": 12.287483, "activity_20": 11.720768, "activity_30": 11.360119}, "trend_signal": 1, "fair_value": 11.021051, "relative_strength": 27.957276, "rate_of_change": 1.3696164520406533, "market_dynamics": 1.568873, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.461085, "high": 14.775661, "low": 13.813154, "close": 14.30145, "volume": 4875627}, "trend_line": 11.012949, "activity_lines": {"activity_5": 13.364922, "activity_10": 12.717901, "activity_20": 12.001851, "activity_30": 11.58334}, "trend_signal": 1, "fair_value": 11.048392, "relative_strength": 33.417371, "rate_of_change": 1.581235987318759, "market_dynamics": 1.658456, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.376573, "high": 14.893039, "low": 13.794373, "close": 14.076082, "volume": 4531586}, "trend_line": 11.157289, "activity_lines": {"activity_5": 13.723632, "activity_10": 13.05066, "activity_20": 12.245015, "activity_30": 11.780962}, "trend_signal": 1, "fair_value": 11.073927, "relative_strength": 33.691825, "rate_of_change": 1.3106389578304565, "market_dynamics": 1.82575, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.226327, "high": 14.949382, "low": 13.897667, "close": 14.836699, "volume": 6170696}, "trend_line": 11.337689, "activity_lines": {"activity_5": 14.23384, "activity_10": 13.470834, "activity_20": 12.545371, "activity_30": 12.018343}, "trend_signal": 1, "fair_value": 11.09824, "relative_strength": 37.968416, "rate_of_change": 1.6168802295969817, "market_dynamics": 2.052827, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.88365, "high": 15.340565, "low": 14.817917, "close": 14.953176, "volume": 3556278}, "trend_line": 11.516772, "activity_lines": {"activity_5": 14.601327, "activity_10": 13.852258, "activity_20": 12.835178, "activity_30": 12.2516}, "trend_signal": 1, "fair_value": 11.119879, "relative_strength": 37.72153, "rate_of_change": 1.5795370643876396, "market_dynamics": 1.995453, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.720743, "high": 15.175925, "low": 14.391464, "close": 14.536735, "volume": 3490787}, "trend_line": 11.680444, "activity_lines": {"activity_5": 14.630673, "activity_10": 14.086702, "activity_20": 13.066078, "activity_30": 12.446437}, "trend_signal": 1, "fair_value": 11.142201, "relative_strength": 38.784211, "rate_of_change": 1.4211621103552283, "market_dynamics": 1.843442, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.70385, "high": 16.405883, "low": 13.616688, "close": 16.231558, "volume": 5987522}, "trend_line": 11.899095, "activity_lines": {"activity_5": 15.194249, "activity_10": 14.573797, "activity_20": 13.441708, "activity_30": 12.740057}, "trend_signal": 1, "fair_value": 11.174536, "relative_strength": 54.162696, "rate_of_change": 1.8719408269069333, "market_dynamics": 1.849467, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.376826, "high": 17.384036, "low": 16.318719, "close": 17.229082, "volume": 3896868}, "trend_line": 12.141294, "activity_lines": {"activity_5": 15.96166, "activity_10": 15.167557, "activity_20": 13.88647, "activity_30": 13.083927}, "trend_signal": 1, "fair_value": 11.212148, "relative_strength": 58.595786, "rate_of_change": 2.0354405103917514, "market_dynamics": 1.780283, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.996648, "high": 17.78111, "low": 16.938541, "close": 17.548677, "volume": 2334421}, "trend_line": 12.38319, "activity_lines": {"activity_5": 16.625402, "activity_10": 15.734269, "activity_20": 14.330066, "activity_30": 13.43279}, "trend_signal": 1, "fair_value": 11.253458, "relative_strength": 56.982848, "rate_of_change": 1.9923411787903376, "market_dynamics": 1.73719, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.723001, "high": 18.565571, "low": 17.616471, "close": 18.497778, "volume": 3449284}, "trend_line": 12.659227, "activity_lines": {"activity_5": 17.424713, "activity_10": 16.374723, "activity_20": 14.831195, "activity_30": 13.82728}, "trend_signal": 1, "fair_value": 11.307396, "relative_strength": 58.292781, "rate_of_change": 2.2291267435935227, "market_dynamics": 1.817156, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.52683, "high": 18.865794, "low": 17.548676, "close": 18.807686, "volume": 2263144}, "trend_line": 12.934013, "activity_lines": {"activity_5": 18.09102, "activity_10": 16.952714, "activity_20": 15.325715, "activity_30": 14.223955}, "trend_signal": 1, "fair_value": 11.365288, "relative_strength": 59.243606, "rate_of_change": 2.1706380650256185, "market_dynamics": 1.740727, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.643046, "high": 18.798001, "low": 16.802955, "close": 17.209713, "volume": 3448856}, "trend_line": 13.146143, "activity_lines": {"activity_5": 17.939939, "activity_10": 17.154136, "activity_20": 15.629685, "activity_30": 14.499806}, "trend_signal": 1, "fair_value": 11.416981, "relative_strength": 42.558949, "rate_of_change": 1.6400942228834945, "market_dynamics": 1.543202, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.103179, "high": 17.761739, "low": 16.812638, "close": 17.306559, "volume": 2014452}, "trend_line": 13.360562, "activity_lines": {"activity_5": 17.755929, "activity_10": 17.320289, "activity_20": 15.914185, "activity_30": 14.76822}, "trend_signal": 1, "fair_value": 11.470784, "relative_strength": 41.542485, "rate_of_change": 1.6310411350310083, "market_dynamics": 1.333361, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.354981, "high": 17.587414, "low": 16.347772, "close": 16.812639, "volume": 2996070}, "trend_line": 13.577924, "activity_lines": {"activity_5": 17.402115, "activity_10": 17.337902, "activity_20": 16.122936, "activity_30": 14.990935}, "trend_signal": 1, "fair_value": 11.521101, "relative_strength": 34.902972, "rate_of_change": 1.6268926411927853, "market_dynamics": 0.996978, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.706107, "high": 17.57773, "low": 16.299349, "close": 17.287189, "volume": 1930760}, "trend_line": 13.790446, "activity_lines": {"activity_5": 17.255553, "activity_10": 17.405871, "activity_20": 16.351778, "activity_30": 15.230242}, "trend_signal": 1, "fair_value": 11.581749, "relative_strength": 35.894741, "rate_of_change": 1.5652024565758351, "market_dynamics": 0.583417, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.316241, "high": 17.558359, "low": 16.735161, "close": 16.996647, "volume": 1255823}, "trend_line": 13.989213, "activity_lines": {"activity_5": 17.092849, "activity_10": 17.378578, "activity_20": 16.52317, "activity_30": 15.437094}, "trend_signal": 1, "fair_value": 11.644098, "relative_strength": 31.793451, "rate_of_change": 1.4413384454715978, "market_dynamics": 0.234327, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.967594, "high": 17.054756, "low": 15.941016, "close": 16.241243, "volume": 3700539}, "trend_line": 14.170626, "activity_lines": {"activity_5": 16.79908, "activity_10": 17.169212, "activity_20": 16.59637, "activity_30": 15.582386}, "trend_signal": 1, "fair_value": 11.696073, "relative_strength": 25.548325, "rate_of_change": 1.2968063321360606, "market_dynamics": -0.099617, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.270295, "high": 17.170973, "low": 16.13471, "close": 16.851377, "volume": 1435186}, "trend_line": 14.379263, "activity_lines": {"activity_5": 16.773254, "activity_10": 17.070604, "activity_20": 16.708066, "activity_30": 15.755338}, "trend_signal": 1, "fair_value": 11.751746, "relative_strength": 28.931312, "rate_of_change": 1.4723202771705322, "market_dynamics": -0.407598, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.996649, "high": 17.790794, "low": 16.725477, "close": 17.76174, "volume": 1947162}, "trend_line": 14.616367, "activity_lines": {"activity_5": 17.081228, "activity_10": 17.144384, "activity_20": 16.88596, "activity_30": 15.973562}, "trend_signal": 1, "fair_value": 11.808307, "relative_strength": 33.054924, "rate_of_change": 1.6489301294510046, "market_dynamics": -0.529165, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.897324, "high": 18.87548, "low": 17.771423, "close": 18.778631, "volume": 1746346}, "trend_line": 14.878603, "activity_lines": {"activity_5": 17.664892, "activity_10": 17.399179, "activity_20": 17.133804, "activity_30": 16.242095}, "trend_signal": 1, "fair_value": 11.868248, "relative_strength": 39.349038, "rate_of_change": 1.7941257222126379, "market_dynamics": -0.469194, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.459036, "high": 19.18539, "low": 18.381559, "close": 18.962643, "volume": 1098913}, "trend_line": 15.152294, "activity_lines": {"activity_5": 18.210464, "activity_10": 17.682325, "activity_20": 17.366719, "activity_30": 16.505582}, "trend_signal": 1, "fair_value": 11.924846, "relative_strength": 36.280228, "rate_of_change": 1.8394939363594784, "market_dynamics": -0.4389, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.768947, "high": 18.768947, "low": 17.810162, "close": 18.216921, "volume": 1419800}, "trend_line": 15.386729, "activity_lines": {"activity_5": 18.376395, "activity_10": 17.827067, "activity_20": 17.505343, "activity_30": 16.7033}, "trend_signal": 1, "fair_value": 11.974961, "relative_strength": 30.86234, "rate_of_change": 1.5471914681697787, "market_dynamics": -0.418163, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.352507, "high": 19.432351, "low": 18.003856, "close": 19.340345, "volume": 1464733}, "trend_line": 15.655482, "activity_lines": {"activity_5": 18.785089, "activity_10": 18.157756, "activity_20": 17.732315, "activity_30": 16.958372}, "trend_signal": 1, "fair_value": 12.029778, "relative_strength": 37.343822, "rate_of_change": 1.74665453586658, "market_dynamics": -0.382388, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.20476, "high": 20.066698, "low": 19.07886, "close": 19.998905, "volume": 1224791}, "trend_line": 15.937422, "activity_lines": {"activity_5": 19.247372, "activity_10": 18.571204, "activity_20": 17.996939, "activity_30": 17.238593}, "trend_signal": 1, "fair_value": 12.088284, "relative_strength": 37.897387, "rate_of_change": 1.8009027125450403, "market_dynamics": -0.376457, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.950481, "high": 20.83179, "low": 19.650256, "close": 20.550932, "volume": 1476169}, "trend_line": 16.254666, "activity_lines": {"activity_5": 19.74452, "activity_10": 19.027089, "activity_20": 18.289556, "activity_30": 17.536238}, "trend_signal": 1, "fair_value": 12.149372, "relative_strength": 37.88567, "rate_of_change": 1.9905603302717374, "market_dynamics": -0.2402, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.337869, "high": 21.955216, "low": 20.337869, "close": 21.296654, "volume": 1445685}, "trend_line": 16.581742, "activity_lines": {"activity_5": 20.372088, "activity_10": 19.559219, "activity_20": 18.626537, "activity_30": 17.861528}, "trend_signal": 1, "fair_value": 12.214228, "relative_strength": 40.485312, "rate_of_change": 2.0121976052906785, "market_dynamics": 0.199082, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.296654, "high": 26.821776, "low": 20.95769, "close": 26.778194, "volume": 3802458}, "trend_line": 17.070252, "activity_lines": {"activity_5": 22.671236, "activity_10": 21.009811, "activity_20": 19.45338, "activity_30": 18.519364}, "trend_signal": 1, "fair_value": 12.317665, "relative_strength": 72.989803, "rate_of_change": 2.9460716491669063, "market_dynamics": 0.772932, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.632924, "high": 27.644975, "low": 25.557921, "close": 26.396559, "volume": 3739585}, "trend_line": 17.531955, "activity_lines": {"activity_5": 24.27242, "activity_10": 22.199434, "activity_20": 20.193654, "activity_30": 19.121061}, "trend_signal": 1, "fair_value": 12.418927, "relative_strength": 69.137895, "rate_of_change": 2.704722812527899, "market_dynamics": 1.308095, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.400092, "high": 26.933866, "low": 24.442704, "close": 25.722479, "volume": 2249836}, "trend_line": 17.985588, "activity_lines": {"activity_5": 25.178497, "activity_10": 23.092948, "activity_20": 20.826076, "activity_30": 19.649482}, "trend_signal": 1, "fair_value": 12.514298, "relative_strength": 61.913619, "rate_of_change": 2.5874638624157997, "market_dynamics": 1.625459, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.527092, "high": 27.637255, "low": 25.409862, "close": 27.637255, "volume": 4152452}, "trend_line": 18.508054, "activity_lines": {"activity_5": 26.341261, "activity_10": 24.189862, "activity_20": 21.601934, "activity_30": 20.27217}, "trend_signal": 1, "fair_value": 12.626218, "relative_strength": 72.200396, "rate_of_change": 2.904914757304579, "market_dynamics": 1.813019, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.285561, "high": 27.842409, "low": 26.508403, "close": 27.655127, "volume": 2012202}, "trend_line": 18.960689, "activity_lines": {"activity_5": 27.03756, "activity_10": 25.12896, "activity_20": 22.335973, "activity_30": 20.862304}, "trend_signal": 1, "fair_value": 12.74404, "relative_strength": 68.675214, "rate_of_change": 2.445610975632539, "market_dynamics": 1.671197, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.655126, "high": 33.020119, "low": 27.100876, "close": 33.020119, "volume": 2346081}, "trend_line": 19.584645, "activity_lines": {"activity_5": 29.098292, "activity_10": 26.885466, "activity_20": 23.538833, "activity_30": 21.769364}, "trend_signal": 1, "fair_value": 12.893116, "relative_strength": 92.129162, "rate_of_change": 3.2907875868856866, "market_dynamics": 1.594129, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.727042, "high": 34.817665, "low": 31.603575, "close": 33.362045, "volume": 4345614}, "trend_line": 20.22751, "activity_lines": {"activity_5": 30.856871, "activity_10": 28.434991, "activity_20": 24.69897, "activity_30": 22.658228}, "trend_signal": 1, "fair_value": 13.044816, "relative_strength": 90.088508, "rate_of_change": 3.282495036289913, "market_dynamics": 1.700163, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.782125, "high": 34.182664, "low": 30.519188, "close": 30.851343, "volume": 4995297}, "trend_line": 20.761332, "activity_lines": {"activity_5": 31.314184, "activity_10": 29.273085, "activity_20": 25.543538, "activity_30": 23.343637}, "trend_signal": 1, "fair_value": 13.183182, "relative_strength": 71.490905, "rate_of_change": 2.6390890425959532, "market_dynamics": 1.614784, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.675495, "high": 31.486344, "low": 29.395723, "close": 29.864647, "volume": 3914134}, "trend_line": 21.258381, "activity_lines": {"activity_5": 31.100674, "activity_10": 29.734462, "activity_20": 26.227284, "activity_30": 23.930947}, "trend_signal": 1, "fair_value": 13.310461, "relative_strength": 62.465828, "rate_of_change": 2.394109395293137, "market_dynamics": 1.531399, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.893954, "high": 33.459735, "low": 29.434798, "close": 33.27412, "volume": 2831917}, "trend_line": 21.88296, "activity_lines": {"activity_5": 31.875162, "activity_10": 30.646404, "activity_20": 27.175848, "activity_30": 24.706156}, "trend_signal": 1, "fair_value": 13.457757, "relative_strength": 79.60725, "rate_of_change": 2.9380365325092286, "market_dynamics": 1.413528, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.362046, "high": 34.202199, "low": 30.675495, "close": 30.704803, "volume": 3982159}, "trend_line": 22.365402, "activity_lines": {"activity_5": 31.418611, "activity_10": 30.873424, "activity_20": 27.802204, "activity_30": 25.275307}, "trend_signal": 1, "fair_value": 13.587447, "relative_strength": 64.543057, "rate_of_change": 2.2046469033439666, "market_dynamics": 1.147593, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.115114, "high": 31.212807, "low": 29.004952, "close": 29.620415, "volume": 3106064}, "trend_line": 22.778446, "activity_lines": {"activity_5": 30.754952, "activity_10": 30.831891, "activity_20": 28.256411, "activity_30": 25.743373}, "trend_signal": 1, "fair_value": 13.71262, "relative_strength": 58.216409, "rate_of_change": 1.8467989084211378, "market_dynamics": 0.820612, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.112412, "high": 30.48988, "low": 27.842409, "close": 27.842409, "volume": 3018325}, "trend_line": 23.121571, "activity_lines": {"activity_5": 29.748067, "activity_10": 30.408468, "activity_20": 28.480479, "activity_30": 26.07008}, "trend_signal": 1, "fair_value": 13.824231, "relative_strength": 49.883901, "rate_of_change": 1.50635824761707, "market_dynamics": 0.446361, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.155025, "high": 30.177263, "low": 27.441869, "close": 27.82287, "volume": 4140428}, "trend_line": 23.432407, "activity_lines": {"activity_5": 28.935264, "activity_10": 29.942948, "activity_20": 28.654684, "activity_30": 26.37339}, "trend_signal": 1, "fair_value": 13.935285, "relative_strength": 43.867992, "rate_of_change": 1.3443550180911232, "market_dynamics": 0.053366, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.578638, "high": 27.930333, "low": 25.96671, "close": 26.220711, "volume": 4573431}, "trend_line": 23.679508, "activity_lines": {"activity_5": 27.724526, "activity_10": 29.182752, "activity_20": 28.633233, "activity_30": 26.55328}, "trend_signal": 1, "fair_value": 14.039584, "relative_strength": 33.239001, "rate_of_change": 1.0545267500688134, "market_dynamics": -0.292089, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.908094, "high": 26.640789, "low": 23.348545, "close": 23.954241, "volume": 6752757}, "trend_line": 23.904325, "activity_lines": {"activity_5": 26.228526, "activity_10": 28.036551, "activity_20": 28.361366, "activity_30": 26.571005}, "trend_signal": 1, "fair_value": 14.131411, "relative_strength": 19.394935, "rate_of_change": 0.949415840903458, "market_dynamics": -0.490305, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.934702, "high": 24.540398, "low": 22.772159, "close": 23.43647, "volume": 8633064}, "trend_line": 24.108656, "activity_lines": {"activity_5": 25.009973, "activity_10": 26.961043, "activity_20": 28.012867, "activity_30": 26.540821}, "trend_signal": 1, "fair_value": 14.223273, "relative_strength": 16.496953, "rate_of_change": 0.854786738383116, "market_dynamics": -0.535262, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.719779, "high": 25.019091, "low": 23.6807, "close": 24.032394, "volume": 1753822}, "trend_line": 24.349314, "activity_lines": {"activity_5": 24.402324, "activity_10": 26.174351, "activity_20": 27.701618, "activity_30": 26.535901}, "trend_signal": 1, "fair_value": 14.31863, "relative_strength": 16.202755, "rate_of_change": 0.9982223812061519, "market_dynamics": -0.759869, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.901859, "high": 24.901859, "low": 23.71978, "close": 24.081242, "volume": 1033577}, "trend_line": 24.575783, "activity_lines": {"activity_5": 24.064959, "activity_10": 25.520521, "activity_20": 27.375813, "activity_30": 26.518606}, "trend_signal": 0, "fair_value": 14.412083, "relative_strength": 15.593279, "rate_of_change": 0.9300836976351843, "market_dynamics": -0.922784, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.139856, "high": 26.640789, "low": 23.817469, "close": 26.025324, "volume": 2211267}, "trend_line": 24.876739, "activity_lines": {"activity_5": 24.625063, "activity_10": 25.325313, "activity_20": 27.218349, "activity_30": 26.612125}, "trend_signal": 0, "fair_value": 14.515184, "relative_strength": 23.48276, "rate_of_change": 1.2246039119079108, "market_dynamics": -1.032538, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.054633, "high": 26.968059, "low": 25.409862, "close": 26.816637, "volume": 2303299}, "trend_line": 25.229252, "activity_lines": {"activity_5": 25.461964, "activity_10": 25.405776, "activity_20": 27.113729, "activity_30": 26.737279}, "trend_signal": 1, "fair_value": 14.625522, "relative_strength": 22.931118, "rate_of_change": 1.417038623912878, "market_dynamics": -1.120629, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.718943, "high": 28.584873, "low": 26.396558, "close": 27.324636, "volume": 3206406}, "trend_line": 25.57836, "activity_lines": {"activity_5": 26.277372, "activity_10": 25.649297, "activity_20": 27.057308, "activity_30": 26.872465}, "trend_signal": 1, "fair_value": 14.738899, "relative_strength": 24.203909, "rate_of_change": 1.3837429662996, "market_dynamics": -0.971074, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.529792, "high": 27.783794, "low": 26.162096, "close": 26.210941, "volume": 2203275}, "trend_line": 25.86, "activity_lines": {"activity_5": 26.462337, "activity_10": 25.732069, "activity_20": 26.890401, "activity_30": 26.913277}, "trend_signal": 0, "fair_value": 14.844002, "relative_strength": 17.622834, "rate_of_change": 1.1010870126153494, "market_dynamics": -0.869129, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.95694, "high": 26.36725, "low": 24.003087, "close": 24.589243, "volume": 2610153}, "trend_line": 26.053687, "activity_lines": {"activity_5": 25.961499, "activity_10": 25.549651, "activity_20": 26.566721, "activity_30": 26.831293}, "trend_signal": 0, "fair_value": 14.943091, "relative_strength": 11.227578, "rate_of_change": 0.7489829853054935, "market_dynamics": -0.877403, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.618552, "high": 25.888556, "low": 23.934703, "close": 24.10078, "volume": 2445759}, "trend_line": 26.224959, "activity_lines": {"activity_5": 25.263974, "activity_10": 25.337213, "activity_20": 26.211034, "activity_30": 26.705299}, "trend_signal": 0, "fair_value": 15.037047, "relative_strength": 5.43763, "rate_of_change": 0.6573810455310924, "market_dynamics": -0.934779, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.315702, "high": 26.083943, "low": 23.592777, "close": 24.980013, "volume": 3995894}, "trend_line": 26.450395, "activity_lines": {"activity_5": 24.987829, "activity_10": 25.323181, "activity_20": 25.95601, "activity_30": 26.62498}, "trend_signal": 0, "fair_value": 15.123494, "relative_strength": 6.269614, "rate_of_change": 0.8596238415472909, "market_dynamics": -0.955156, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.911629, "high": 25.312168, "low": 22.899161, "close": 23.446239, "volume": 3093923}, "trend_line": 26.587258, "activity_lines": {"activity_5": 24.322868, "activity_10": 25.01163, "activity_20": 25.593198, "activity_30": 26.431163}, "trend_signal": 0, "fair_value": 15.197944, "relative_strength": -2.127185, "rate_of_change": 0.5174327264299765, "market_dynamics": -1.006329, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.957776, "high": 23.270392, "low": 20.860001, "close": 21.75, "volume": 3250521}, "trend_line": 26.645628, "activity_lines": {"activity_5": 23.351053, "activity_10": 24.391495, "activity_20": 25.116057, "activity_30": 26.119082}, "trend_signal": 0, "fair_value": 15.260602, "relative_strength": -6.098525, "rate_of_change": 0.2195412554389777, "market_dynamics": -1.077573, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.360001, "high": 21.799999, "low": 20.23, "close": 21.0, "volume": 2905620}, "trend_line": 26.660597, "activity_lines": {"activity_5": 22.426635, "activity_10": 23.676494, "activity_20": 24.610828, "activity_30": 25.754848}, "trend_signal": 0, "fair_value": 15.321041, "relative_strength": -7.304703, "rate_of_change": 0.056178071689662094, "market_dynamics": -1.144355, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.82, "high": 21.26, "low": 20.01, "close": 20.190001, "volume": 4194208}, "trend_line": 26.623709, "activity_lines": {"activity_5": 21.4715, "activity_10": 22.870243, "activity_20": 24.070669, "activity_30": 25.33739}, "trend_signal": 0, "fair_value": 15.374718, "relative_strength": -9.233257, "rate_of_change": -0.1383614928052721, "market_dynamics": -1.254782, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.01, "high": 23.139999, "low": 19.799999, "close": 22.18, "volume": 3127864}, "trend_line": 26.470435, "activity_lines": {"activity_5": 21.440416, "activity_10": 22.531907, "activity_20": 23.782339, "activity_30": 25.050699}, "trend_signal": 0, "fair_value": 15.441263, "relative_strength": -1.839034, "rate_of_change": -0.575704910236223, "market_dynamics": -1.212216, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.66, "high": 25.219999, "low": 21.48, "close": 23.690001, "volume": 3020111}, "trend_line": 26.380217, "activity_lines": {"activity_5": 22.099334, "activity_10": 22.552419, "activity_20": 23.678412, "activity_30": 24.871316}, "trend_signal": 0, "fair_value": 15.51788, "relative_strength": 3.422649, "rate_of_change": -0.34082552855667136, "market_dynamics": -0.988722, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.860001, "high": 24.959999, "low": 22.945, "close": 23.440001, "volume": 3196599}, "trend_line": 26.304134, "activity_lines": {"activity_5": 22.658667, "activity_10": 22.59356, "activity_20": 23.578916, "activity_30": 24.681625}, "trend_signal": 0, "fair_value": 15.589026, "relative_strength": -2.36778, "rate_of_change": -0.28840930307736673, "market_dynamics": -0.748192, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.200001, "high": 24.27, "low": 22.91, "close": 23.65, "volume": 2758792}, "trend_line": 26.171226, "activity_lines": {"activity_5": 23.175334, "activity_10": 22.723264, "activity_20": 23.520384, "activity_30": 24.51039}, "trend_signal": 0, "fair_value": 15.661294, "relative_strength": -1.652788, "rate_of_change": -0.5052741899809379, "market_dynamics": -0.594048, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.209999, "high": 24.799999, "low": 23.1, "close": 23.26, "volume": 1958727}, "trend_line": 26.024722, "activity_lines": {"activity_5": 23.385334, "activity_10": 22.799137, "activity_20": 23.44458, "activity_30": 24.322569}, "trend_signal": 0, "fair_value": 15.731061, "relative_strength": -1.821351, "rate_of_change": -0.5597903590760333, "market_dynamics": -0.576608, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.110001, "high": 24.959999, "low": 22.950001, "close": 24.889999, "volume": 1831906}, "trend_line": 25.753718, "activity_lines": {"activity_5": 23.934, "activity_10": 23.186659, "activity_20": 23.538112, "activity_30": 24.249362}, "trend_signal": 0, "fair_value": 15.813128, "relative_strength": 5.286251, "rate_of_change": -1.0413329295121823, "market_dynamics": -0.479336, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.950001, "high": 25.35, "low": 23.200001, "close": 23.780001, "volume": 1545952}, "trend_line": 25.434316, "activity_lines": {"activity_5": 23.932, "activity_10": 23.374, "activity_20": 23.521475, "activity_30": 24.122025}, "trend_signal": 0, "fair_value": 15.883762, "relative_strength": 0.114003, "rate_of_change": -1.240217043612888, "market_dynamics": -0.404313, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.540001, "high": 24.41, "low": 22.700001, "close": 23.809999, "volume": 2206585}, "trend_line": 25.199605, "activity_lines": {"activity_5": 23.934, "activity_10": 23.560727, "activity_20": 23.506058, "activity_30": 24.01723}, "trend_signal": 0, "fair_value": 15.959355, "relative_strength": 1.061619, "rate_of_change": -0.922812313883341, "market_dynamics": -0.233856, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 24.110001, "low": 21.32, "close": 21.450001, "volume": 2311031}, "trend_line": 24.919116, "activity_lines": {"activity_5": 23.124667, "activity_10": 23.280909, "activity_20": 23.266939, "activity_30": 23.77532}, "trend_signal": 0, "fair_value": 16.027444, "relative_strength": -9.490984, "rate_of_change": -1.113069034217002, "market_dynamics": -0.146607, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.48, "high": 22.905001, "low": 19.469999, "close": 20.889999, "volume": 4292059}, "trend_line": 24.506312, "activity_lines": {"activity_5": 22.275333, "activity_10": 22.891091, "activity_20": 22.987016, "activity_30": 23.515377}, "trend_signal": 0, "fair_value": 16.09127, "relative_strength": -12.852388, "rate_of_change": -1.6565756184930387, "market_dynamics": -0.165987, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bae0d69-effe-49a3-b6d2-1278dd448004/", "share_image": "https://sharemaestro.com/terminal/8bae0d69-effe-49a3-b6d2-1278dd448004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}