{"ticker": {"uuid": "8bae1c74-4c38-4ed1-a8e5-537f6a84ad11", "symbol": "ACS", "name": "Acsion Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACS fell 16.46%, moving from 1,197.00 to 1,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.46 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,000.00"}, {"label": "12-Week Change", "value": "-16.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 999.0, "close": 1000.0, "volume": 48081}, "trend_line": 984.389468, "activity_lines": {"activity_5": 842.436667, "activity_10": 923.669091, "activity_20": 1015.968095, "activity_30": 1014.624886}, "trend_signal": 0, "fair_value": 727.126582, "relative_strength": 8.460138, "rate_of_change": 0.968153612319469, "market_dynamics": -0.688777, "expectation": {"probability": 39.7394, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 668.993835, "high": 717.920312, "low": 524.211609, "close": 524.211609, "volume": 2378}, "trend_line": 707.510449, "activity_lines": {"activity_5": 563.419324, "activity_10": 572.284767, "activity_20": 617.880255, "activity_30": 663.031957}, "trend_signal": 0, "fair_value": 545.74697, "relative_strength": -22.436176, "rate_of_change": -0.3976809166592568, "market_dynamics": -0.723937, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 524.211609, "high": 579.129028, "low": 449.324246, "close": 579.129028, "volume": 46439}, "trend_line": 705.584422, "activity_lines": {"activity_5": 571.340739, "activity_10": 570.215157, "activity_20": 609.811439, "activity_30": 654.749284}, "trend_signal": 0, "fair_value": 545.940984, "relative_strength": -15.951116, "rate_of_change": -0.27222594418531004, "market_dynamics": -0.576878, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 578.130534, "high": 696.951782, "low": 578.130534, "close": 589.114014, "volume": 16459}, "trend_line": 704.656757, "activity_lines": {"activity_5": 579.461857, "activity_10": 571.395204, "activity_20": 603.573203, "activity_30": 647.235064}, "trend_signal": 0, "fair_value": 546.199005, "relative_strength": -9.761626, "rate_of_change": -0.13147469970645798, "market_dynamics": -0.504614, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 570.142575, "high": 696.951782, "low": 550.172607, "close": 696.951782, "volume": 19547}, "trend_line": 706.258838, "activity_lines": {"activity_5": 619.734607, "activity_10": 594.179113, "activity_20": 608.598975, "activity_30": 646.737969}, "trend_signal": 0, "fair_value": 547.148293, "relative_strength": 4.120534, "rate_of_change": 0.22735622472715442, "market_dynamics": -0.388405, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 696.951782, "high": 696.951782, "low": 549.174133, "close": 549.174133, "volume": 48519}, "trend_line": 694.815562, "activity_lines": {"activity_5": 598.8993, "activity_10": 588.315216, "activity_20": 600.030915, "activity_30": 636.603472}, "trend_signal": 0, "fair_value": 547.150288, "relative_strength": -16.639606, "rate_of_change": -1.6202665912691872, "market_dynamics": -0.198022, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 549.174133, "high": 673.986328, "low": 549.174133, "close": 672.987854, "volume": 8860}, "trend_line": 687.732347, "activity_lines": {"activity_5": 627.323214, "activity_10": 605.416766, "activity_20": 604.438572, "activity_30": 635.195233}, "trend_signal": 0, "fair_value": 547.945961, "relative_strength": -1.90019, "rate_of_change": -1.0194381627854208, "market_dynamics": 0.026512, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 672.987854, "high": 674.166138, "low": 609.083941, "close": 673.167358, "volume": 5320}, "trend_line": 681.281376, "activity_lines": {"activity_5": 645.888546, "activity_10": 621.189363, "activity_20": 609.177138, "activity_30": 634.255556}, "trend_signal": 0, "fair_value": 548.742785, "relative_strength": -0.876065, "rate_of_change": -0.9380060467040939, "market_dynamics": 0.227708, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 673.167358, "high": 674.166138, "low": 673.167358, "close": 674.166138, "volume": 504}, "trend_line": 673.998332, "activity_lines": {"activity_5": 658.517582, "activity_10": 634.580508, "activity_20": 614.604316, "activity_30": 633.796509}, "trend_signal": 0, "fair_value": 549.546011, "relative_strength": -2.969754, "rate_of_change": -1.0690214434982614, "market_dynamics": 0.295238, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 674.166138, "high": 674.166138, "low": 599.25885, "close": 599.25885, "volume": 1008}, "trend_line": 665.616274, "activity_lines": {"activity_5": 640.507381, "activity_10": 631.770936, "activity_20": 612.920384, "activity_30": 628.974607}, "trend_signal": 0, "fair_value": 549.869062, "relative_strength": -12.024128, "rate_of_change": -1.2436318610948773, "market_dynamics": 0.394308, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 599.25885, "high": 599.25885, "low": 599.25885, "close": 599.25885, "volume": 0}, "trend_line": 656.934668, "activity_lines": {"activity_5": 629.010042, "activity_10": 627.506098, "activity_20": 611.235691, "activity_30": 624.693483}, "trend_signal": 0, "fair_value": 550.192113, "relative_strength": -12.071003, "rate_of_change": -1.3042959343268685, "market_dynamics": 0.336814, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 629.22168, "high": 668.173523, "low": 629.22168, "close": 668.173523, "volume": 2867}, "trend_line": 652.61378, "activity_lines": {"activity_5": 637.14528, "activity_10": 637.039109, "activity_20": 616.793469, "activity_30": 625.41857}, "trend_signal": 0, "fair_value": 550.956925, "relative_strength": 2.948483, "rate_of_change": -0.6577348114622515, "market_dynamics": 0.391628, "expectation": {"probability": 33.3902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 668.173523, "high": 668.173523, "low": 668.173523, "close": 668.173523, "volume": 0}, "trend_line": 649.424526, "activity_lines": {"activity_5": 645.601473, "activity_10": 643.954631, "activity_20": 622.30285, "activity_30": 626.422424}, "trend_signal": 0, "fair_value": 551.721737, "relative_strength": 1.688502, "rate_of_change": -0.4886893439485763, "market_dynamics": 0.412525, "expectation": {"probability": 37.1168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 668.173523, "high": 668.173523, "low": 668.173523, "close": 668.173523, "volume": 0}, "trend_line": 645.103638, "activity_lines": {"activity_5": 654.390588, "activity_10": 649.251162, "activity_20": 627.763835, "activity_30": 627.632037}, "trend_signal": 0, "fair_value": 552.486549, "relative_strength": 0.25764, "rate_of_change": -0.6653410561214265, "market_dynamics": 0.526399, "expectation": {"probability": 36.4978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 668.173523, "high": 668.173523, "low": 619.23407, "close": 619.23407, "volume": 111}, "trend_line": 639.151434, "activity_lines": {"activity_5": 647.26606, "activity_10": 644.212165, "activity_20": 628.710469, "activity_30": 625.963033}, "trend_signal": 0, "fair_value": 552.745736, "relative_strength": -5.71003, "rate_of_change": -0.9226740711699492, "market_dynamics": 0.44957, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 529.34529, "high": 530.344055, "low": 529.34529, "close": 530.344055, "volume": 72}, "trend_line": 630.23623, "activity_lines": {"activity_5": 609.179846, "activity_10": 624.424396, "activity_20": 621.095505, "activity_30": 618.943202}, "trend_signal": 0, "fair_value": 552.435116, "relative_strength": -20.012102, "rate_of_change": -1.3948500348667006, "market_dynamics": 0.181887, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 530.344055, "high": 546.32428, "low": 530.344055, "close": 546.32428, "volume": 20}, "trend_line": 623.817413, "activity_lines": {"activity_5": 581.014693, "activity_10": 607.884488, "activity_20": 615.211003, "activity_30": 613.529528}, "trend_signal": 0, "fair_value": 552.098992, "relative_strength": -15.986849, "rate_of_change": -1.018477944373333, "market_dynamics": -0.139299, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 546.32428, "high": 546.32428, "low": 546.32428, "close": 546.32428, "volume": 128}, "trend_line": 615.434884, "activity_lines": {"activity_5": 560.972823, "activity_10": 593.647554, "activity_20": 609.573054, "activity_30": 608.529971}, "trend_signal": 0, "fair_value": 552.146689, "relative_strength": -14.551492, "rate_of_change": -1.3437471967458492, "market_dynamics": -0.494733, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 546.32428, "high": 546.32428, "low": 505.374939, "close": 505.374939, "volume": 20}, "trend_line": 609.648086, "activity_lines": {"activity_5": 535.404456, "activity_10": 574.271523, "activity_20": 599.967908, "activity_30": 601.429329}, "trend_signal": 0, "fair_value": 551.93189, "relative_strength": -19.874659, "rate_of_change": -0.9402778669920141, "market_dynamics": -0.720575, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 505.374939, "high": 505.374939, "low": 505.374939, "close": 505.374939, "volume": 35}, "trend_line": 606.52395, "activity_lines": {"activity_5": 520.689327, "activity_10": 557.964423, "activity_20": 590.490498, "activity_30": 594.702029}, "trend_signal": 0, "fair_value": 551.717092, "relative_strength": -21.010443, "rate_of_change": -0.5124490786968569, "market_dynamics": -0.822709, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 505.374939, "high": 505.374939, "low": 505.374939, "close": 505.374939, "volume": 0}, "trend_line": 598.640308, "activity_lines": {"activity_5": 513.564807, "activity_10": 543.364303, "activity_20": 581.079013, "activity_30": 588.176287}, "trend_signal": 0, "fair_value": 551.502293, "relative_strength": -17.762938, "rate_of_change": -1.2998072046454239, "market_dynamics": -0.914592, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 505.374939, "high": 505.374939, "low": 505.374939, "close": 505.374939, "volume": 0}, "trend_line": 593.552462, "activity_lines": {"activity_5": 508.104895, "activity_10": 530.471164, "activity_20": 572.446666, "activity_30": 582.159166}, "trend_signal": 0, "fair_value": 552.183074, "relative_strength": -16.562288, "rate_of_change": -0.8499003378168803, "market_dynamics": -0.974339, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 505.374939, "high": 505.374939, "low": 505.374939, "close": 505.374939, "volume": 387}, "trend_line": 588.464616, "activity_lines": {"activity_5": 505.374939, "activity_10": 520.537998, "activity_20": 563.904017, "activity_30": 576.470294}, "trend_signal": 0, "fair_value": 552.863856, "relative_strength": -20.163126, "rate_of_change": -0.8571855607937842, "market_dynamics": -0.945179, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 505.374939, "high": 505.374939, "low": 499.382324, "close": 499.382324, "volume": 4468}, "trend_line": 581.812402, "activity_lines": {"activity_5": 503.377401, "activity_10": 512.475241, "activity_20": 555.141853, "activity_30": 570.723049}, "trend_signal": 0, "fair_value": 553.742912, "relative_strength": -19.252207, "rate_of_change": -1.1304356828142677, "market_dynamics": -0.909032, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 499.382324, "high": 509.369965, "low": 499.382324, "close": 509.369965, "volume": 804}, "trend_line": 578.821435, "activity_lines": {"activity_5": 505.108584, "activity_10": 509.297349, "activity_20": 547.758187, "activity_30": 566.049343}, "trend_signal": 0, "fair_value": 554.513273, "relative_strength": -20.11909, "rate_of_change": -0.5140775600036227, "market_dynamics": -0.813393, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 509.369965, "high": 549.320557, "low": 474.413208, "close": 549.320557, "volume": 532623}, "trend_line": 577.994239, "activity_lines": {"activity_5": 519.890296, "activity_10": 515.38073, "activity_20": 545.072586, "activity_30": 564.146061}, "trend_signal": 0, "fair_value": 555.354214, "relative_strength": -15.670926, "rate_of_change": -0.14291039515493378, "market_dynamics": -0.586054, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 555.313171, "high": 649.197021, "low": 549.320595, "close": 560.307007, "volume": 194202}, "trend_line": 576.734457, "activity_lines": {"activity_5": 535.40445, "activity_10": 523.116621, "activity_20": 543.432616, "activity_30": 563.004949}, "trend_signal": 0, "fair_value": 556.355139, "relative_strength": -13.720491, "rate_of_change": -0.21795753573245788, "market_dynamics": -0.338409, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 610.245225, "high": 610.245225, "low": 588.2724, "close": 588.2724, "volume": 23479}, "trend_line": 578.603549, "activity_lines": {"activity_5": 556.578264, "activity_10": 535.682896, "activity_20": 544.992592, "activity_30": 563.749333}, "trend_signal": 0, "fair_value": 557.273052, "relative_strength": -6.222492, "rate_of_change": 0.32408190239273726, "market_dynamics": -0.082994, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 588.2724, "high": 588.2724, "low": 519.357627, "close": 533.340332, "volume": 27343}, "trend_line": 578.641572, "activity_lines": {"activity_5": 553.914891, "activity_10": 537.49883, "activity_20": 541.725204, "activity_30": 560.829125}, "trend_signal": 0, "fair_value": 558.229054, "relative_strength": -15.709543, "rate_of_change": 0.006571511713965108, "market_dynamics": 0.107367, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 585.276084, "high": 606.416165, "low": 475.411961, "close": 600.421936, "volume": 60353}, "trend_line": 581.348331, "activity_lines": {"activity_5": 571.348185, "activity_10": 551.002958, "activity_20": 545.51714, "activity_30": 562.23431}, "trend_signal": 0, "fair_value": 559.403965, "relative_strength": -3.121705, "rate_of_change": 0.4677781775416637, "market_dynamics": 0.371502, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 606.416176, "high": 729.297873, "low": 606.416176, "close": 711.315186, "volume": 913}, "trend_line": 582.759042, "activity_lines": {"activity_5": 619.675765, "activity_10": 582.941368, "activity_20": 559.864799, "activity_30": 570.619268}, "trend_signal": 0, "fair_value": 561.347303, "relative_strength": 11.785253, "rate_of_change": 0.24266191623417455, "market_dynamics": 0.630525, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 763.265137, "high": 763.265137, "low": 668.356491, "close": 694.331482, "volume": 607}, "trend_line": 588.429705, "activity_lines": {"activity_5": 651.542468, "activity_10": 608.047463, "activity_20": 572.061361, "activity_30": 577.81749}, "trend_signal": 0, "fair_value": 562.881112, "relative_strength": 13.098382, "rate_of_change": 0.9730716456219294, "market_dynamics": 0.831052, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 694.33153, "high": 694.33153, "low": 482.535436, "close": 644.379639, "volume": 15976}, "trend_line": 590.604725, "activity_lines": {"activity_5": 657.823592, "activity_10": 620.635831, "activity_20": 579.376042, "activity_30": 581.427163}, "trend_signal": 0, "fair_value": 564.139496, "relative_strength": 5.844367, "rate_of_change": 0.3696312374304791, "market_dynamics": 1.021809, "expectation": {"probability": 37.1604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 644.379639, "high": 644.379639, "low": 644.379639, "close": 644.379639, "volume": 0}, "trend_line": 592.446913, "activity_lines": {"activity_5": 660.364234, "activity_10": 630.696841, "activity_20": 586.804028, "activity_30": 584.896513}, "trend_signal": 0, "fair_value": 565.199573, "relative_strength": 8.44991, "rate_of_change": 0.31191555401118143, "market_dynamics": 0.969655, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 644.379639, "high": 686.339172, "low": 509.50946, "close": 686.339172, "volume": 1706735}, "trend_line": 592.093159, "activity_lines": {"activity_5": 669.488766, "activity_10": 645.750543, "activity_20": 598.341464, "activity_30": 590.954078}, "trend_signal": 0, "fair_value": 566.771708, "relative_strength": 11.865944, "rate_of_change": -0.05971066643062765, "market_dynamics": 1.016568, "expectation": {"probability": 32.5076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 678.346924, "high": 678.346924, "low": 519.499862, "close": 619.403625, "volume": 2832}, "trend_line": 594.434142, "activity_lines": {"activity_5": 650.573633, "activity_10": 645.416523, "activity_20": 603.184539, "activity_30": 592.716043}, "trend_signal": 0, "fair_value": 567.767637, "relative_strength": 2.298412, "rate_of_change": 0.39537410024356273, "market_dynamics": 0.860388, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 619.403625, "high": 619.403625, "low": 608.414246, "close": 608.414246, "volume": 297}, "trend_line": 592.281689, "activity_lines": {"activity_5": 634.122811, "activity_10": 641.810196, "activity_20": 606.556912, "activity_30": 593.617985}, "trend_signal": 1, "fair_value": 568.795474, "relative_strength": 2.233596, "rate_of_change": -0.36210117284951027, "market_dynamics": 0.72054, "expectation": {"probability": 28.8172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.492154, "high": 609.413269, "low": 527.492154, "close": 609.413269, "volume": 29121}, "trend_line": 590.156552, "activity_lines": {"activity_5": 623.732812, "activity_10": 637.510833, "activity_20": 609.728764, "activity_30": 594.723249}, "trend_signal": 1, "fair_value": 569.829715, "relative_strength": 2.567915, "rate_of_change": -0.3588051157867207, "market_dynamics": 0.592136, "expectation": {"probability": 30.731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 609.413269, "high": 670.354614, "low": 569.451757, "close": 669.355591, "volume": 19191}, "trend_line": 589.996201, "activity_lines": {"activity_5": 635.654679, "activity_10": 643.725695, "activity_20": 618.308984, "activity_30": 599.832864}, "trend_signal": 1, "fair_value": 571.568052, "relative_strength": 11.905636, "rate_of_change": -0.027170925995241933, "market_dynamics": 0.411289, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 669.355591, "high": 761.267037, "low": 609.413245, "close": 698.327637, "volume": 186}, "trend_line": 593.298494, "activity_lines": {"activity_5": 655.568832, "activity_10": 652.735196, "activity_20": 628.867587, "activity_30": 606.821989}, "trend_signal": 1, "fair_value": 573.242624, "relative_strength": 19.225095, "rate_of_change": 0.5597142819568703, "market_dynamics": 0.465086, "expectation": {"probability": 32.6402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 642.381545, "high": 699.326721, "low": 619.403663, "close": 668.356506, "volume": 21174}, "trend_line": 595.601749, "activity_lines": {"activity_5": 664.693376, "activity_10": 654.515298, "activity_20": 635.652975, "activity_30": 611.664441}, "trend_signal": 1, "fair_value": 574.840219, "relative_strength": 12.599635, "rate_of_change": 0.38821183995792097, "market_dynamics": 0.486748, "expectation": {"probability": 31.4533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 649.374822, "high": 749.278625, "low": 588.433421, "close": 629.393982, "volume": 83856}, "trend_line": 594.309097, "activity_lines": {"activity_5": 657.566886, "activity_10": 649.992371, "activity_20": 637.951542, "activity_30": 613.844585}, "trend_signal": 1, "fair_value": 576.181657, "relative_strength": 6.999087, "rate_of_change": -0.21703294225888667, "market_dynamics": 0.418646, "expectation": {"probability": 31.0431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 660.364197, "high": 660.364197, "low": 621.401733, "close": 621.401733, "volume": 28306}, "trend_line": 592.750038, "activity_lines": {"activity_5": 646.377665, "activity_10": 645.196989, "activity_20": 638.898377, "activity_30": 615.592497}, "trend_signal": 1, "fair_value": 577.100837, "relative_strength": 5.62572, "rate_of_change": -0.2623313369877517, "market_dynamics": 0.23355, "expectation": {"probability": 30.5679, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 652.371937, "high": 673.351746, "low": 599.422904, "close": 641.382507, "volume": 36076}, "trend_line": 591.857004, "activity_lines": {"activity_5": 641.049471, "activity_10": 644.452256, "activity_20": 641.195633, "activity_30": 618.730076}, "trend_signal": 1, "fair_value": 577.828248, "relative_strength": 7.157864, "rate_of_change": -0.15065945892019614, "market_dynamics": 2.1e-05, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 674.35073, "high": 674.35073, "low": 623.399754, "close": 629.393982, "volume": 47987}, "trend_line": 592.195668, "activity_lines": {"activity_5": 633.589974, "activity_10": 641.582284, "activity_20": 641.674935, "activity_30": 621.151817}, "trend_signal": 1, "fair_value": 578.485207, "relative_strength": 4.848256, "rate_of_change": 0.05722057823277771, "market_dynamics": -0.23614, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 635.38821, "high": 724.30271, "low": 629.393982, "close": 672.352722, "volume": 39209}, "trend_line": 596.92929, "activity_lines": {"activity_5": 645.045634, "activity_10": 647.558359, "activity_20": 645.674001, "activity_30": 626.323239}, "trend_signal": 1, "fair_value": 579.641437, "relative_strength": 11.18842, "rate_of_change": 0.7993341146832034, "market_dynamics": -0.262697, "expectation": {"probability": 32.5381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 672.352722, "high": 672.352722, "low": 580.441162, "close": 580.441162, "volume": 1258}, "trend_line": 598.066519, "activity_lines": {"activity_5": 625.597693, "activity_10": 635.860531, "activity_20": 640.333719, "activity_30": 625.259489}, "trend_signal": 1, "fair_value": 580.611502, "relative_strength": -1.514616, "rate_of_change": 0.1905131845682985, "market_dynamics": -0.419033, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 580.441162, "high": 627.395935, "low": 560.460388, "close": 627.395935, "volume": 28424}, "trend_line": 600.768908, "activity_lines": {"activity_5": 625.064864, "activity_10": 633.208536, "activity_20": 639.369442, "activity_30": 627.15171}, "trend_signal": 1, "fair_value": 581.716238, "relative_strength": 3.373626, "rate_of_change": 0.45185425268723983, "market_dynamics": -0.469545, "expectation": {"probability": 33.1841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 627.39593, "high": 699.326674, "low": 619.403625, "close": 619.403625, "volume": 34989}, "trend_line": 604.569864, "activity_lines": {"activity_5": 621.468318, "activity_10": 628.776436, "activity_20": 637.457691, "activity_30": 628.35395}, "trend_signal": 1, "fair_value": 582.776137, "relative_strength": 0.536962, "rate_of_change": 0.6326818764063006, "market_dynamics": -0.467926, "expectation": {"probability": 34.4279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 699.326721, "high": 699.326721, "low": 639.38446, "close": 639.38446, "volume": 2541}, "trend_line": 609.036848, "activity_lines": {"activity_5": 625.99731, "activity_10": 628.885432, "activity_20": 637.039051, "activity_30": 630.600052}, "trend_signal": 1, "fair_value": 584.309557, "relative_strength": 0.761768, "rate_of_change": 0.7388697760164755, "market_dynamics": -0.509187, "expectation": {"probability": 32.6801, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 639.38446, "high": 749.278665, "low": 639.38446, "close": 639.38446, "volume": 582}, "trend_line": 613.503832, "activity_lines": {"activity_5": 629.86027, "activity_10": 630.066123, "activity_20": 636.434875, "activity_30": 632.557963}, "trend_signal": 1, "fair_value": 585.529524, "relative_strength": -0.879657, "rate_of_change": 0.7334505317156156, "market_dynamics": -0.369217, "expectation": {"probability": 38.1694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 738.289185, "high": 769.259399, "low": 738.289185, "close": 769.259399, "volume": 980}, "trend_line": 622.299981, "activity_lines": {"activity_5": 679.21276, "activity_10": 655.387203, "activity_20": 648.542269, "activity_30": 642.606709}, "trend_signal": 1, "fair_value": 588.03621, "relative_strength": 18.996973, "rate_of_change": 1.4337561627487951, "market_dynamics": -0.078307, "expectation": {"probability": 33.0315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 777.251709, "high": 777.251709, "low": 777.251709, "close": 777.251709, "volume": 102}, "trend_line": 631.36254, "activity_lines": {"activity_5": 718.641471, "activity_10": 679.618423, "activity_20": 661.054035, "activity_30": 652.603595}, "trend_signal": 1, "fair_value": 589.442667, "relative_strength": 23.643532, "rate_of_change": 1.4563007033098343, "market_dynamics": 0.260453, "expectation": {"probability": 33.9028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 777.251709, "high": 777.251709, "low": 777.251709, "close": 777.251709, "volume": 1600}, "trend_line": 640.624852, "activity_lines": {"activity_5": 748.079797, "activity_10": 701.016008, "activity_20": 672.933077, "activity_30": 662.015799}, "trend_signal": 1, "fair_value": 591.00905, "relative_strength": 22.457916, "rate_of_change": 1.467035405679923, "market_dynamics": 0.560785, "expectation": {"probability": 35.1654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 777.251709, "high": 785.243958, "low": 7.85244, "close": 7.85244, "volume": 25}, "trend_line": 623.907602, "activity_lines": {"activity_5": 510.528495, "activity_10": 580.052466, "activity_20": 610.903274, "activity_30": 621.191773}, "trend_signal": 0, "fair_value": 587.803311, "relative_strength": -98.744817, "rate_of_change": -2.609522554082875, "market_dynamics": 0.330237, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 785.243958, "high": 785.243958, "low": 785.243958, "close": 785.243958, "volume": 0}, "trend_line": 631.771715, "activity_lines": {"activity_5": 574.209833, "activity_10": 611.733593, "activity_20": 626.141647, "activity_30": 631.60057}, "trend_signal": 0, "fair_value": 589.932687, "relative_strength": 20.697362, "rate_of_change": 1.2604611604011158, "market_dynamics": 0.123128, "expectation": {"probability": 34.7924, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 785.243958, "high": 785.243958, "low": 785.243958, "close": 785.243958, "volume": 275}, "trend_line": 639.269613, "activity_lines": {"activity_5": 628.167205, "activity_10": 641.362152, "activity_20": 640.590305, "activity_30": 641.502005}, "trend_signal": 0, "fair_value": 591.95971, "relative_strength": 20.594255, "rate_of_change": 1.1868049521653683, "market_dynamics": -0.040319, "expectation": {"probability": 37.338, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 594.427677, "high": 708.318022, "low": 536.483509, "close": 598.423828, "volume": 314945}, "trend_line": 639.607994, "activity_lines": {"activity_5": 618.785562, "activity_10": 633.299727, "activity_20": 636.404523, "activity_30": 638.866793}, "trend_signal": 0, "fair_value": 592.789169, "relative_strength": -9.351142, "rate_of_change": 0.05293243932117151, "market_dynamics": -0.215673, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 598.423872, "high": 690.335344, "low": 560.460388, "close": 560.460388, "volume": 77662}, "trend_line": 640.511996, "activity_lines": {"activity_5": 608.671299, "activity_10": 618.861624, "activity_20": 628.655506, "activity_30": 633.760496}, "trend_signal": 0, "fair_value": 593.240935, "relative_strength": -15.669678, "rate_of_change": 0.14133688266566466, "market_dynamics": 0.019275, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 620.402715, "high": 640.383452, "low": 598.423874, "close": 639.38446, "volume": 84473}, "trend_line": 641.810747, "activity_lines": {"activity_5": 639.317814, "activity_10": 619.845047, "activity_20": 628.941616, "activity_30": 633.687752}, "trend_signal": 0, "fair_value": 594.767958, "relative_strength": -1.493654, "rate_of_change": 0.20276763091257366, "market_dynamics": 0.034608, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 586.435419, "high": 668.356578, "low": 586.435419, "close": 659.365234, "volume": 10852}, "trend_line": 640.079082, "activity_lines": {"activity_5": 634.522453, "activity_10": 624.461339, "activity_20": 631.411339, "activity_30": 634.820299}, "trend_signal": 0, "fair_value": 596.397475, "relative_strength": 0.193587, "rate_of_change": -0.26980928694234235, "market_dynamics": -0.037093, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 659.365234, "high": 668.518553, "low": 590.574686, "close": 649.532227, "volume": 1185}, "trend_line": 638.585773, "activity_lines": {"activity_5": 634.841337, "activity_10": 626.926524, "activity_20": 632.987401, "activity_30": 635.430179}, "trend_signal": 0, "fair_value": 597.963959, "relative_strength": -0.652962, "rate_of_change": -0.23330070330277625, "market_dynamics": -0.13195, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 587.576911, "high": 674.514221, "low": 587.576911, "close": 674.514221, "volume": 105035}, "trend_line": 639.590259, "activity_lines": {"activity_5": 652.535002, "activity_10": 636.110747, "activity_20": 636.846803, "activity_30": 637.748144}, "trend_signal": 0, "fair_value": 599.728967, "relative_strength": 2.773029, "rate_of_change": 0.1572985247198623, "market_dynamics": -0.015193, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 654.528625, "high": 949.316364, "low": 654.528625, "close": 750.459534, "volume": 77588}, "trend_line": 643.126256, "activity_lines": {"activity_5": 690.471078, "activity_10": 660.971164, "activity_20": 647.686176, "activity_30": 644.901}, "trend_signal": 1, "fair_value": 601.699335, "relative_strength": 11.487512, "rate_of_change": 0.5528534792772799, "market_dynamics": 0.098659, "expectation": {"probability": 33.7516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 799.424284, "high": 864.377502, "low": 749.460266, "close": 864.377502, "volume": 28355}, "trend_line": 649.060867, "activity_lines": {"activity_5": 753.7132, "activity_10": 707.031069, "activity_20": 668.855465, "activity_30": 659.175274}, "trend_signal": 1, "fair_value": 603.856202, "relative_strength": 25.72987, "rate_of_change": 0.9227754184553177, "market_dynamics": 0.289972, "expectation": {"probability": 33.8661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 864.377502, "high": 864.377502, "low": 7.504596, "close": 7.504596, "volume": 1415}, "trend_line": 628.664233, "activity_lines": {"activity_5": 516.331484, "activity_10": 581.722717, "activity_20": 607.298841, "activity_30": 617.784547}, "trend_signal": 0, "fair_value": 600.200443, "relative_strength": -98.877127, "rate_of_change": -3.142484016063791, "market_dynamics": 0.030073, "expectation": {"probability": 55.0132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 750.459534, "high": 750.459534, "low": 750.459534, "close": 750.459534, "volume": 0}, "trend_line": 633.399076, "activity_lines": {"activity_5": 570.05879, "activity_10": 605.637797, "activity_20": 619.665773, "activity_30": 625.642308}, "trend_signal": 0, "fair_value": 600.891412, "relative_strength": 15.351906, "rate_of_change": 0.7531592782693062, "market_dynamics": -0.076998, "expectation": {"probability": 38.1601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1049.24452, "high": 1048.245239, "low": 885.362402, "close": 948.317078, "volume": 1703}, "trend_line": 644.695869, "activity_lines": {"activity_5": 683.010123, "activity_10": 666.15942, "activity_20": 650.06667, "activity_30": 645.959599}, "trend_signal": 1, "fair_value": 602.812314, "relative_strength": 43.138436, "rate_of_change": 1.7835190211107885, "market_dynamics": -0.05088, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 948.317078, "high": 948.317078, "low": 947.31781, "close": 947.31781, "volume": 1122}, "trend_line": 653.961277, "activity_lines": {"activity_5": 777.374844, "activity_10": 720.137662, "activity_20": 678.844203, "activity_30": 665.483595}, "trend_signal": 1, "fair_value": 605.110632, "relative_strength": 38.557938, "rate_of_change": 1.437175022444572, "market_dynamics": 0.048752, "expectation": {"probability": 33.1651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 947.31781, "high": 947.31781, "low": 947.31781, "close": 947.31781, "volume": 114}, "trend_line": 662.260949, "activity_lines": {"activity_5": 858.615679, "activity_10": 767.082133, "activity_20": 706.06024, "activity_30": 684.409823}, "trend_signal": 1, "fair_value": 607.415346, "relative_strength": 31.61114, "rate_of_change": 1.2691381419514824, "market_dynamics": 0.546203, "expectation": {"probability": 33.7041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 947.31781, "high": 947.31781, "low": 835.398376, "close": 835.398376, "volume": 361}, "trend_line": 667.829011, "activity_lines": {"activity_5": 897.020683, "activity_10": 788.078828, "activity_20": 721.150934, "activity_30": 695.57998}, "trend_signal": 1, "fair_value": 608.938659, "relative_strength": 17.020494, "rate_of_change": 0.8407655635452627, "market_dynamics": 0.718029, "expectation": {"probability": 31.8827, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 835.398376, "high": 835.398376, "low": 779.43866, "close": 779.43866, "volume": 287}, "trend_line": 672.830501, "activity_lines": {"activity_5": 861.579529, "activity_10": 795.700426, "activity_20": 729.978731, "activity_30": 702.780602}, "trend_signal": 1, "fair_value": 611.299495, "relative_strength": 8.877656, "rate_of_change": 0.7489177495465212, "market_dynamics": 0.69818, "expectation": {"probability": 32.1181, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 699.496277, "high": 699.496277, "low": 699.496277, "close": 699.496277, "volume": 7205}, "trend_line": 675.433652, "activity_lines": {"activity_5": 797.558972, "activity_10": 786.425111, "activity_20": 731.144495, "activity_30": 704.500975}, "trend_signal": 1, "fair_value": 613.14788, "relative_strength": -3.651462, "rate_of_change": 0.3868955102557138, "market_dynamics": 0.48295, "expectation": {"probability": 37.4221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 749.460266, "high": 757.45454, "low": 699.496277, "close": 699.496277, "volume": 40812}, "trend_line": 677.370778, "activity_lines": {"activity_5": 750.126469, "activity_10": 776.695576, "activity_20": 732.680523, "activity_30": 706.053402}, "trend_signal": 1, "fair_value": 613.889583, "relative_strength": -3.615539, "rate_of_change": 0.2867973773980573, "market_dynamics": 0.347516, "expectation": {"probability": 33.9644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 699.496277, "high": 700.495544, "low": 699.496277, "close": 700.495544, "volume": 427}, "trend_line": 679.74083, "activity_lines": {"activity_5": 719.54849, "activity_10": 768.074331, "activity_20": 734.681984, "activity_30": 707.545323}, "trend_signal": 1, "fair_value": 614.797617, "relative_strength": -2.829335, "rate_of_change": 0.349889909186485, "market_dynamics": 0.189783, "expectation": {"probability": 33.4817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 700.495544, "high": 700.495544, "low": 700.495544, "close": 700.495544, "volume": 0}, "trend_line": 680.678924, "activity_lines": {"activity_5": 705.425329, "activity_10": 762.432758, "activity_20": 733.385144, "activity_30": 708.884336}, "trend_signal": 1, "fair_value": 615.628888, "relative_strength": -1.881771, "rate_of_change": 0.13800759916100552, "market_dynamics": 0.026994, "expectation": {"probability": 34.9129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.004956, "high": 700.495544, "low": 7.004956, "close": 700.495544, "volume": 0}, "trend_line": 684.680737, "activity_lines": {"activity_5": 700.295691, "activity_10": 744.191349, "activity_20": 732.491868, "activity_30": 710.162828}, "trend_signal": 1, "fair_value": 616.792802, "relative_strength": -0.749897, "rate_of_change": 0.587914927126489, "market_dynamics": -0.090944, "expectation": {"probability": 38.0133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 700.495544, "high": 710.488342, "low": 700.495544, "close": 710.488342, "volume": 37}, "trend_line": 687.450483, "activity_lines": {"activity_5": 703.759859, "activity_10": 728.675249, "activity_20": 732.953851, "activity_30": 711.827835}, "trend_signal": 1, "fair_value": 618.135919, "relative_strength": -1.609807, "rate_of_change": 0.404531024508718, "market_dynamics": -0.231374, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.104884, "high": 7.104884, "low": 7.104884, "close": 7.104884, "volume": 0}, "trend_line": 667.040525, "activity_lines": {"activity_5": 472.03007, "activity_10": 589.595407, "activity_20": 665.893292, "activity_30": 667.93457}, "trend_signal": 0, "fair_value": 615.302811, "relative_strength": -98.986406, "rate_of_change": -2.9689350003700503, "market_dynamics": -0.475966, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.104884, "high": 710.488342, "low": 7.104884, "close": 710.488342, "volume": 0}, "trend_line": 669.410655, "activity_lines": {"activity_5": 520.92086, "activity_10": 595.498246, "activity_20": 668.456661, "activity_30": 670.737655}, "trend_signal": 0, "fair_value": 617.240849, "relative_strength": -1.517029, "rate_of_change": 0.3553202408504367, "market_dynamics": -0.437451, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 710.488342, "high": 717.483305, "low": 710.488342, "close": 710.488342, "volume": 354}, "trend_line": 671.780784, "activity_lines": {"activity_5": 569.145464, "activity_10": 605.707076, "activity_20": 670.681439, "activity_30": 673.387829}, "trend_signal": 0, "fair_value": 617.637208, "relative_strength": -1.976349, "rate_of_change": 0.3540620368524041, "market_dynamics": -0.485782, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 710.488342, "high": 710.668213, "low": 710.488342, "close": 710.668213, "volume": 20}, "trend_line": 669.827745, "activity_lines": {"activity_5": 616.763838, "activity_10": 618.219701, "activity_20": 672.679905, "activity_30": 675.896695}, "trend_signal": 0, "fair_value": 618.194646, "relative_strength": 0.899902, "rate_of_change": -0.2907256424292109, "market_dynamics": -0.549838, "expectation": {"probability": 37.7695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 710.668213, "high": 710.668213, "low": 710.668213, "close": 710.668213, "volume": 55}, "trend_line": 667.608295, "activity_lines": {"activity_5": 663.704034, "activity_10": 631.982698, "activity_20": 674.387247, "activity_30": 678.531564}, "trend_signal": 0, "fair_value": 618.84804, "relative_strength": 0.943094, "rate_of_change": -0.33134638219562723, "market_dynamics": -0.389748, "expectation": {"probability": 37.3068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 710.668213, "high": 710.668213, "low": 710.668213, "close": 710.668213, "volume": 0}, "trend_line": 665.388845, "activity_lines": {"activity_5": 710.632239, "activity_10": 645.542568, "activity_20": 675.922427, "activity_30": 681.309623}, "trend_signal": 0, "fair_value": 619.821283, "relative_strength": 1.190464, "rate_of_change": -0.3324479364055912, "market_dynamics": -0.469005, "expectation": {"probability": 37.0289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 710.668213, "high": 717.665003, "low": 699.673401, "close": 706.670105, "volume": 361}, "trend_line": 688.682767, "activity_lines": {"activity_5": 709.323519, "activity_10": 658.172384, "activity_20": 677.266318, "activity_30": 683.97293}, "trend_signal": 0, "fair_value": 621.696464, "relative_strength": 2.172829, "rate_of_change": 3.500798394057849, "market_dynamics": -0.401844, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.670105, "high": 798.627219, "low": 679.682739, "close": 679.682739, "volume": 3364}, "trend_line": 685.16406, "activity_lines": {"activity_5": 699.27356, "activity_10": 665.783141, "activity_20": 676.790971, "activity_30": 683.392283}, "trend_signal": 0, "fair_value": 623.37306, "relative_strength": -2.970643, "rate_of_change": -0.5109329242153177, "market_dynamics": -0.280842, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 679.682739, "high": 798.627197, "low": 679.682739, "close": 798.627197, "volume": 5168}, "trend_line": 685.610168, "activity_lines": {"activity_5": 730.92546, "activity_10": 695.398578, "activity_20": 684.442819, "activity_30": 690.712486}, "trend_signal": 0, "fair_value": 625.81212, "relative_strength": 14.474457, "rate_of_change": 0.06510966147291714, "market_dynamics": -0.036163, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 798.627197, "high": 798.627197, "low": 798.627197, "close": 798.627197, "volume": 324}, "trend_line": 692.283613, "activity_lines": {"activity_5": 756.713428, "activity_10": 723.229803, "activity_20": 691.865297, "activity_30": 698.003907}, "trend_signal": 0, "fair_value": 627.605084, "relative_strength": 12.005387, "rate_of_change": 0.9733585223024144, "market_dynamics": 0.186461, "expectation": {"probability": 35.2888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 748.650491, "high": 749.650024, "low": 699.673356, "close": 700.672913, "volume": 31863}, "trend_line": 696.957364, "activity_lines": {"activity_5": 743.986035, "activity_10": 731.648634, "activity_20": 690.671605, "activity_30": 698.545152}, "trend_signal": 0, "fair_value": 629.397041, "relative_strength": -3.375663, "rate_of_change": 0.6751208481949201, "market_dynamics": 0.39955, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 700.672913, "high": 749.650024, "low": 700.672913, "close": 749.650024, "volume": 60160}, "trend_line": 700.632883, "activity_lines": {"activity_5": 748.2507, "activity_10": 736.362066, "activity_20": 695.316899, "activity_30": 701.944679}, "trend_signal": 0, "fair_value": 630.780093, "relative_strength": 1.889825, "rate_of_change": 0.527366405730381, "market_dynamics": 0.617427, "expectation": {"probability": 34.1413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 749.650024, "high": 749.650024, "low": 699.673401, "close": 699.673401, "volume": 7}, "trend_line": 701.976489, "activity_lines": {"activity_5": 732.991162, "activity_10": 731.276809, "activity_20": 696.14379, "activity_30": 701.882776}, "trend_signal": 0, "fair_value": 631.874766, "relative_strength": -4.859421, "rate_of_change": 0.19177033116785963, "market_dynamics": 0.526475, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 699.673401, "high": 724.661737, "low": 699.673401, "close": 699.673401, "volume": 500850}, "trend_line": 703.647861, "activity_lines": {"activity_5": 716.398914, "activity_10": 726.388187, "activity_20": 697.61699, "activity_30": 701.73419}, "trend_signal": 0, "fair_value": 632.96944, "relative_strength": -1.236346, "rate_of_change": 0.23809515363982786, "market_dynamics": 0.560145, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 706.670135, "high": 706.670135, "low": 699.673401, "close": 699.673401, "volume": 12554}, "trend_line": 704.4865, "activity_lines": {"activity_5": 706.403585, "activity_10": 721.699471, "activity_20": 699.470025, "activity_30": 701.477773}, "trend_signal": 0, "fair_value": 634.000144, "relative_strength": -3.904609, "rate_of_change": 0.11918447372356095, "market_dynamics": 0.492801, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 699.673401, "high": 700.672941, "low": 679.682739, "close": 679.682739, "volume": 23508}, "trend_line": 702.127274, "activity_lines": {"activity_5": 696.341622, "activity_10": 713.575994, "activity_20": 699.418343, "activity_30": 699.877531}, "trend_signal": 0, "fair_value": 634.646823, "relative_strength": -5.759462, "rate_of_change": -0.33488590625937065, "market_dynamics": 0.215912, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 679.682739, "high": 679.682739, "low": 679.682739, "close": 679.682739, "volume": 28}, "trend_line": 695.970782, "activity_lines": {"activity_5": 687.679004, "activity_10": 706.01589, "activity_20": 699.461012, "activity_30": 698.429496}, "trend_signal": 0, "fair_value": 634.717772, "relative_strength": -7.252722, "rate_of_change": -0.8768341906057434, "market_dynamics": 0.081395, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 679.682739, "high": 824.615092, "low": 104.951012, "close": 689.67804, "volume": 28468}, "trend_line": 718.709897, "activity_lines": {"activity_5": 687.012638, "activity_10": 700.763793, "activity_20": 700.554723, "activity_30": 698.023513}, "trend_signal": 0, "fair_value": 635.428522, "relative_strength": -5.744892, "rate_of_change": 3.2672513829754375, "market_dynamics": -0.158589, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 689.67804, "high": 824.615072, "low": 449.790039, "close": 449.790039, "volume": 5066}, "trend_line": 708.68758, "activity_lines": {"activity_5": 607.049963, "activity_10": 651.713963, "activity_20": 678.85347, "activity_30": 680.673845}, "trend_signal": 0, "fair_value": 634.556751, "relative_strength": -32.020644, "rate_of_change": -1.394487127815346, "market_dynamics": -0.541392, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 449.790039, "high": 999.533405, "low": 449.790039, "close": 599.720093, "volume": 3776}, "trend_line": 697.067681, "activity_lines": {"activity_5": 593.722864, "activity_10": 636.266636, "activity_20": 672.625105, "activity_30": 673.643684}, "trend_signal": 0, "fair_value": 635.79753, "relative_strength": -14.046568, "rate_of_change": -1.6396363260662805, "market_dynamics": -0.684319, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.789603, "high": 700.672934, "low": 465.782569, "close": 699.673401, "volume": 35774}, "trend_line": 688.812867, "activity_lines": {"activity_5": 620.377088, "activity_10": 642.609131, "activity_20": 676.443571, "activity_30": 673.811795}, "trend_signal": 0, "fair_value": 636.713088, "relative_strength": -3.151345, "rate_of_change": -1.1842198720442485, "market_dynamics": -0.665235, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 998.533833, "high": 749.650024, "low": 699.673356, "close": 699.673401, "volume": 20756}, "trend_line": 680.558053, "activity_lines": {"activity_5": 645.6986, "activity_10": 648.969799, "activity_20": 676.964091, "activity_30": 674.512475}, "trend_signal": 0, "fair_value": 637.487912, "relative_strength": -4.328813, "rate_of_change": -1.198411701563062, "market_dynamics": -0.64637, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 699.673401, "high": 699.673401, "low": 699.673401, "close": 699.673401, "volume": 4514}, "trend_line": 676.033888, "activity_lines": {"activity_5": 669.687402, "activity_10": 656.239133, "activity_20": 677.536111, "activity_30": 675.745723}, "trend_signal": 0, "fair_value": 638.262735, "relative_strength": -5.881136, "rate_of_change": -0.664772825779776, "market_dynamics": -0.443137, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 699.673401, "high": 838.608556, "low": 649.696716, "close": 649.696716, "volume": 2155}, "trend_line": 671.709156, "activity_lines": {"activity_5": 676.350952, "activity_10": 654.421796, "activity_20": 673.399947, "activity_30": 674.046551}, "trend_signal": 0, "fair_value": 639.228956, "relative_strength": -11.929064, "rate_of_change": -0.6397211851013066, "market_dynamics": -0.345128, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 649.696716, "high": 649.696716, "low": 648.697205, "close": 648.697205, "volume": 1100}, "trend_line": 670.015854, "activity_lines": {"activity_5": 669.35422, "activity_10": 653.331398, "activity_20": 669.458931, "activity_30": 672.561909}, "trend_signal": 0, "fair_value": 640.25274, "relative_strength": -12.566786, "rate_of_change": -0.2520885691187477, "market_dynamics": -0.350916, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 599.720093, "high": 645.698633, "low": 574.731689, "close": 599.720093, "volume": 43912}, "trend_line": 666.689981, "activity_lines": {"activity_5": 642.766642, "activity_10": 644.26291, "activity_20": 661.148529, "activity_30": 668.026698}, "trend_signal": 0, "fair_value": 641.058522, "relative_strength": -19.314178, "rate_of_change": -0.49638720936892955, "market_dynamics": -0.442856, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 619.710726, "high": 849.603394, "low": 619.710726, "close": 849.603394, "volume": 2770}, "trend_line": 671.660243, "activity_lines": {"activity_5": 706.137053, "activity_10": 682.081615, "activity_20": 677.16486, "activity_30": 679.827564}, "trend_signal": 1, "fair_value": 643.440533, "relative_strength": 13.64274, "rate_of_change": 0.7455132282841442, "market_dynamics": -0.19173, "expectation": {"probability": 31.2025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 849.603386, "high": 748.650513, "low": 558.739136, "close": 565.735901, "volume": 170}, "trend_line": 667.168254, "activity_lines": {"activity_5": 664.889632, "activity_10": 665.198583, "activity_20": 665.465558, "activity_30": 672.993735}, "trend_signal": 0, "fair_value": 643.938911, "relative_strength": -25.154939, "rate_of_change": -0.668788877533725, "market_dynamics": -0.197078, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 565.735901, "high": 800.626282, "low": 565.735901, "close": 800.626282, "volume": 1157}, "trend_line": 670.505946, "activity_lines": {"activity_5": 710.868172, "activity_10": 693.276386, "activity_20": 676.679372, "activity_30": 681.60393}, "trend_signal": 1, "fair_value": 645.751085, "relative_strength": 4.943086, "rate_of_change": 0.5002774007889091, "market_dynamics": 0.062712, "expectation": {"probability": 30.5337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 849.603404, "high": 826.614136, "low": 826.614136, "close": 826.614136, "volume": 39}, "trend_line": 674.376806, "activity_lines": {"activity_5": 755.447359, "activity_10": 719.700413, "activity_20": 690.3587, "activity_30": 691.675427}, "trend_signal": 1, "fair_value": 647.691467, "relative_strength": 9.345053, "rate_of_change": 0.5773043510042182, "market_dynamics": 0.431157, "expectation": {"probability": 30.7489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 826.614136, "high": 826.614136, "low": 551.742449, "close": 553.741516, "volume": 158}, "trend_line": 692.598027, "activity_lines": {"activity_5": 697.207878, "activity_10": 692.38589, "activity_20": 677.916889, "activity_30": 683.892505}, "trend_signal": 0, "fair_value": 648.036193, "relative_strength": -26.913227, "rate_of_change": 2.701934710370216, "market_dynamics": 0.199483, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 609.715393, "high": 824.615073, "low": 609.715393, "close": 812.620667, "volume": 11136}, "trend_line": 696.002437, "activity_lines": {"activity_5": 728.326685, "activity_10": 714.79361, "activity_20": 690.829908, "activity_30": 691.635901}, "trend_signal": 0, "fair_value": 650.0404, "relative_strength": 5.552857, "rate_of_change": 0.49154197200737687, "market_dynamics": 0.525281, "expectation": {"probability": 31.5102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 657.692971, "high": 874.591696, "low": 658.692505, "close": 873.592163, "volume": 3324}, "trend_line": 701.439231, "activity_lines": {"activity_5": 782.234839, "activity_10": 746.233471, "activity_20": 709.249876, "activity_30": 703.093303}, "trend_signal": 1, "fair_value": 652.434299, "relative_strength": 12.845228, "rate_of_change": 0.7811458280856513, "market_dynamics": 0.624741, "expectation": {"probability": 31.2607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 874.591696, "high": 874.591696, "low": 873.592163, "close": 873.792114, "volume": 133}, "trend_line": 706.876695, "activity_lines": {"activity_5": 815.685893, "activity_10": 774.547527, "activity_20": 726.860702, "activity_30": 714.212843}, "trend_signal": 1, "fair_value": 654.579907, "relative_strength": 10.966032, "rate_of_change": 0.7751867531344411, "market_dynamics": 0.663442, "expectation": {"probability": 31.525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 873.792114, "high": 873.792114, "low": 559.866821, "close": 559.866821, "volume": 2407}, "trend_line": 701.849982, "activity_lines": {"activity_5": 739.61746, "activity_10": 741.709794, "activity_20": 713.744745, "activity_30": 704.728335}, "trend_signal": 1, "fair_value": 654.617184, "relative_strength": -28.642579, "rate_of_change": -0.7111159606131994, "market_dynamics": 0.649267, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 551.868713, "high": 599.8573, "low": 551.868713, "close": 599.8573, "volume": 857}, "trend_line": 698.156285, "activity_lines": {"activity_5": 694.662341, "activity_10": 717.758157, "activity_20": 705.10315, "activity_30": 698.148162}, "trend_signal": 0, "fair_value": 655.006799, "relative_strength": -22.263418, "rate_of_change": -0.5262801303313177, "market_dynamics": 0.364, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 599.8573, "high": 824.803808, "low": 599.8573, "close": 798.809998, "volume": 137625}, "trend_line": 701.227614, "activity_lines": {"activity_5": 712.950403, "activity_10": 729.977242, "activity_20": 715.789553, "activity_30": 704.64195}, "trend_signal": 1, "fair_value": 656.671753, "relative_strength": 0.432129, "rate_of_change": 0.43991998152677114, "market_dynamics": 0.277334, "expectation": {"probability": 32.5847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 798.809998, "high": 799.809753, "low": 604.856102, "close": 799.809753, "volume": 102222}, "trend_line": 705.231848, "activity_lines": {"activity_5": 732.492428, "activity_10": 743.301617, "activity_20": 726.003898, "activity_30": 711.002088}, "trend_signal": 1, "fair_value": 658.343115, "relative_strength": -0.22652, "rate_of_change": 0.5710319901919887, "market_dynamics": 0.214611, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 799.809741, "high": 799.809753, "low": 685.836853, "close": 799.809753, "volume": 262647}, "trend_line": 705.271267, "activity_lines": {"activity_5": 756.953279, "activity_10": 752.370104, "activity_20": 735.693806, "activity_30": 717.103889}, "trend_signal": 1, "fair_value": 659.822498, "relative_strength": -0.377824, "rate_of_change": 0.0055895093382045576, "market_dynamics": 0.504636, "expectation": {"probability": 36.3952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 799.809771, "high": 799.809771, "low": 685.836879, "close": 799.809753, "volume": 58394}, "trend_line": 705.310685, "activity_lines": {"activity_5": 786.346289, "activity_10": 761.453437, "activity_20": 743.716953, "activity_30": 723.203146}, "trend_signal": 1, "fair_value": 661.365874, "relative_strength": -1.393077, "rate_of_change": 0.005589055140122246, "market_dynamics": 0.737253, "expectation": {"probability": 36.1975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 750.821406, "high": 799.809753, "low": 702.832825, "close": 702.832825, "volume": 21222}, "trend_line": 705.382682, "activity_lines": {"activity_5": 767.41746, "activity_10": 753.391953, "activity_20": 741.551395, "activity_30": 723.043284}, "trend_signal": 1, "fair_value": 662.287603, "relative_strength": -12.604754, "rate_of_change": 0.010207841952658111, "market_dynamics": 0.474398, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 702.832825, "high": 797.810242, "low": 702.832825, "close": 797.810242, "volume": 147}, "trend_line": 706.988023, "activity_lines": {"activity_5": 773.282735, "activity_10": 759.88834, "activity_20": 748.416259, "activity_30": 729.006352}, "trend_signal": 1, "fair_value": 663.754169, "relative_strength": -2.64453, "rate_of_change": 0.22758440786329837, "market_dynamics": 0.357236, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 703.832581, "high": 799.809753, "low": 703.832581, "close": 799.809753, "volume": 3030}, "trend_line": 710.325901, "activity_lines": {"activity_5": 779.881164, "activity_10": 767.017555, "activity_20": 755.004236, "activity_30": 734.994851}, "trend_signal": 1, "fair_value": 665.233552, "relative_strength": -3.025876, "rate_of_change": 0.4721265270996035, "market_dynamics": 0.149693, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 702.832821, "high": 799.809753, "low": 703.832581, "close": 703.832581, "volume": 2224}, "trend_line": 710.464541, "activity_lines": {"activity_5": 754.487203, "activity_10": 758.037873, "activity_20": 751.974689, "activity_30": 734.575927}, "trend_signal": 1, "fair_value": 666.097697, "relative_strength": -14.238605, "rate_of_change": 0.01951780159006329, "market_dynamics": -0.126779, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 711.830692, "high": 873.792114, "low": 711.830692, "close": 873.792114, "volume": 6572}, "trend_line": 716.268498, "activity_lines": {"activity_5": 792.144897, "activity_10": 783.050098, "activity_20": 764.873975, "activity_30": 745.11319}, "trend_signal": 1, "fair_value": 668.051326, "relative_strength": 3.931698, "rate_of_change": 0.8169242326760919, "market_dynamics": 0.124592, "expectation": {"probability": 34.1724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 703.832574, "high": 923.780273, "low": 703.832574, "close": 923.780273, "volume": 2047}, "trend_line": 724.405082, "activity_lines": {"activity_5": 841.533154, "activity_10": 811.443346, "activity_20": 781.462158, "activity_30": 758.501046}, "trend_signal": 1, "fair_value": 670.517371, "relative_strength": 9.81266, "rate_of_change": 1.1359684284202558, "market_dynamics": 0.226685, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 923.780273, "high": 923.780273, "low": 703.832581, "close": 703.832581, "volume": 674}, "trend_line": 725.210077, "activity_lines": {"activity_5": 802.875684, "activity_10": 793.956596, "activity_20": 775.559797, "activity_30": 757.173788}, "trend_signal": 1, "fair_value": 671.573495, "relative_strength": -16.52243, "rate_of_change": 0.11112497965605972, "market_dynamics": 0.096428, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 703.832581, "high": 923.780273, "low": 703.832581, "close": 923.780273, "volume": 952}, "trend_line": 733.013485, "activity_lines": {"activity_5": 843.799288, "activity_10": 818.187198, "activity_20": 791.298982, "activity_30": 769.984768}, "trend_signal": 1, "fair_value": 673.661982, "relative_strength": 9.764131, "rate_of_change": 1.0760203487906017, "market_dynamics": 0.442513, "expectation": {"probability": 34.6965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 717.829258, "high": 798.809965, "low": 702.832825, "close": 716.829468, "volume": 13390}, "trend_line": 741.914799, "activity_lines": {"activity_5": 807.474589, "activity_10": 802.536371, "activity_20": 785.623594, "activity_30": 768.940638}, "trend_signal": 1, "fair_value": 674.42386, "relative_strength": -13.548811, "rate_of_change": 1.2143451903889695, "market_dynamics": 0.294662, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 799.809753, "high": 807.807861, "low": 714.829956, "close": 749.821655, "volume": 25243}, "trend_line": 746.918184, "activity_lines": {"activity_5": 781.280827, "activity_10": 794.392857, "activity_20": 783.489351, "activity_30": 769.450758}, "trend_signal": 1, "fair_value": 675.326835, "relative_strength": -8.930633, "rate_of_change": 0.6743880842845918, "market_dynamics": 0.072745, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 758.819515, "high": 759.819275, "low": 749.821655, "close": 749.821655, "volume": 5737}, "trend_line": 748.589793, "activity_lines": {"activity_5": 763.351762, "activity_10": 787.158216, "activity_20": 781.720787, "activity_30": 769.638079}, "trend_signal": 1, "fair_value": 676.050628, "relative_strength": -11.099558, "rate_of_change": 0.2238008172525613, "market_dynamics": 0.015638, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 744.822815, "high": 799.809753, "low": 710.830933, "close": 710.830933, "volume": 10195}, "trend_line": 748.961711, "activity_lines": {"activity_5": 744.023031, "activity_10": 771.980012, "activity_20": 775.305106, "activity_30": 767.202023}, "trend_signal": 0, "fair_value": 676.652468, "relative_strength": -13.529008, "rate_of_change": 0.049682483447920936, "market_dynamics": -0.441692, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 710.830933, "high": 916.781921, "low": 710.830933, "close": 915.782166, "volume": 15838}, "trend_line": 756.165336, "activity_lines": {"activity_5": 792.54482, "activity_10": 795.647109, "activity_20": 788.893302, "activity_30": 777.964633}, "trend_signal": 1, "fair_value": 678.363319, "relative_strength": 7.821125, "rate_of_change": 0.9618148557129629, "market_dynamics": -0.354403, "expectation": {"probability": 31.2157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 924.78002, "high": 924.780029, "low": 800.809509, "close": 924.780029, "volume": 10192}, "trend_line": 765.33478, "activity_lines": {"activity_5": 844.599105, "activity_10": 818.841593, "activity_20": 803.137534, "activity_30": 788.843001}, "trend_signal": 1, "fair_value": 678.57042, "relative_strength": 7.394456, "rate_of_change": 1.2126242189975234, "market_dynamics": -0.128691, "expectation": {"probability": 30.6198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 924.780029, "high": 924.780029, "low": 850.797607, "close": 850.797607, "volume": 1099}, "trend_line": 772.07146, "activity_lines": {"activity_5": 858.129211, "activity_10": 824.5675, "activity_20": 810.09302, "activity_30": 794.356731}, "trend_signal": 1, "fair_value": 678.348069, "relative_strength": -1.754583, "rate_of_change": 0.8802265591536266, "market_dynamics": 0.15211, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 924.780029, "high": 925.0, "low": 924.780029, "close": 925.0, "volume": 1156}, "trend_line": 782.914124, "activity_lines": {"activity_5": 889.661719, "activity_10": 844.202834, "activity_20": 822.730017, "activity_30": 804.223089}, "trend_signal": 1, "fair_value": 678.721809, "relative_strength": 5.465937, "rate_of_change": 1.404360161169539, "market_dynamics": 0.572146, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 925.0, "high": 925.0, "low": 925.0, "close": 925.0, "volume": 8176}, "trend_line": 785.427344, "activity_lines": {"activity_5": 909.51567, "activity_10": 863.815991, "activity_20": 833.818715, "activity_30": 813.38992}, "trend_signal": 1, "fair_value": 678.929133, "relative_strength": 3.579126, "rate_of_change": 0.3210083868661862, "market_dynamics": 0.662515, "expectation": {"probability": 33.1107, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 13033}, "trend_line": 799.902814, "activity_lines": {"activity_5": 940.091683, "activity_10": 893.044286, "activity_20": 851.449365, "activity_30": 827.233317}, "trend_signal": 1, "fair_value": 679.886053, "relative_strength": 12.8718, "rate_of_change": 1.843005608422017, "market_dynamics": 0.811271, "expectation": {"probability": 33.0222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.0, "high": 1030.0, "low": 1000.0, "close": 1030.0, "volume": 202}, "trend_line": 807.548604, "activity_lines": {"activity_5": 975.053174, "activity_10": 926.341313, "activity_20": 870.983872, "activity_30": 842.078297}, "trend_signal": 1, "fair_value": 680.977674, "relative_strength": 14.19826, "rate_of_change": 0.955839867816732, "market_dynamics": 0.972355, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1030.0, "high": 1998.0, "low": 866.0, "close": 910.0, "volume": 1228}, "trend_line": 810.328133, "activity_lines": {"activity_5": 963.0, "activity_10": 932.126149, "activity_20": 877.993663, "activity_30": 848.688064}, "trend_signal": 1, "fair_value": 681.696904, "relative_strength": -0.722547, "rate_of_change": 0.34419340040120056, "market_dynamics": 0.879628, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 910.0, "high": 928.0, "low": 919.0, "close": 928.0, "volume": 111}, "trend_line": 822.803416, "activity_lines": {"activity_5": 953.0, "activity_10": 938.271378, "activity_20": 886.193024, "activity_30": 856.279797}, "trend_signal": 1, "fair_value": 682.74914, "relative_strength": -0.031848, "rate_of_change": 1.5395347257430085, "market_dynamics": 0.876604, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 940.0, "high": 1000.0, "low": 940.0, "close": 941.0, "volume": 284915}, "trend_line": 827.082727, "activity_lines": {"activity_5": 947.133333, "activity_10": 943.540637, "activity_20": 894.558256, "activity_30": 863.905383}, "trend_signal": 1, "fair_value": 683.667088, "relative_strength": 3.637637, "rate_of_change": 0.520089114457445, "market_dynamics": 0.733489, "expectation": {"probability": 34.2539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 941.0, "high": 1010.0, "low": 941.0, "close": 1000.0, "volume": 15773}, "trend_line": 831.296322, "activity_lines": {"activity_5": 959.866667, "activity_10": 955.352277, "activity_20": 907.860679, "activity_30": 875.061336}, "trend_signal": 1, "fair_value": 684.963241, "relative_strength": 10.041132, "rate_of_change": 0.5094526656702933, "market_dynamics": 0.742304, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1000.0, "high": 1100.0, "low": 1000.0, "close": 1100.0, "volume": 25788}, "trend_line": 838.836584, "activity_lines": {"activity_5": 1005.933333, "activity_10": 983.814502, "activity_20": 929.733625, "activity_30": 892.397058}, "trend_signal": 1, "fair_value": 686.900419, "relative_strength": 20.304808, "rate_of_change": 0.9070486420364535, "market_dynamics": 0.9622, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1125.0, "high": 1150.0, "low": 1100.0, "close": 1100.0, "volume": 90684}, "trend_line": 856.841024, "activity_lines": {"activity_5": 1047.333333, "activity_10": 1009.090909, "activity_20": 949.72006, "activity_30": 909.24631}, "trend_signal": 1, "fair_value": 689.215234, "relative_strength": 17.600916, "rate_of_change": 2.1463584616380933, "market_dynamics": 1.118425, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1100.0, "high": 1118.0, "low": 1100.0, "close": 1101.0, "volume": 5284}, "trend_line": 873.54578, "activity_lines": {"activity_5": 1076.4, "activity_10": 1030.018182, "activity_20": 968.724552, "activity_30": 924.998502}, "trend_signal": 1, "fair_value": 691.158823, "relative_strength": 12.606323, "rate_of_change": 1.9495747206427045, "market_dynamics": 1.228875, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1160.0, "high": 1173.0, "low": 1160.0, "close": 1173.0, "volume": 5356}, "trend_line": 886.01878, "activity_lines": {"activity_5": 1117.933333, "activity_10": 1060.836364, "activity_20": 993.742283, "activity_30": 944.318129}, "trend_signal": 1, "fair_value": 694.325625, "relative_strength": 31.469354, "rate_of_change": 1.4278587666006417, "market_dynamics": 1.254565, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1173.0, "high": 1197.0, "low": 1173.0, "close": 1197.0, "volume": 96}, "trend_line": 899.258455, "activity_lines": {"activity_5": 1152.0, "activity_10": 1091.509091, "activity_20": 1018.811599, "activity_30": 964.381434}, "trend_signal": 1, "fair_value": 698.158324, "relative_strength": 35.184239, "rate_of_change": 1.4942883039115755, "market_dynamics": 1.238608, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1208.0, "high": 1220.0, "low": 1208.0, "close": 1220.0, "volume": 402}, "trend_line": 913.264797, "activity_lines": {"activity_5": 1180.6, "activity_10": 1122.781818, "activity_20": 1044.770344, "activity_30": 985.074437}, "trend_signal": 1, "fair_value": 701.223169, "relative_strength": 42.615078, "rate_of_change": 1.5575435429183724, "market_dynamics": 1.177232, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1280.0, "close": 1280.0, "volume": 804}, "trend_line": 929.271139, "activity_lines": {"activity_5": 1221.2, "activity_10": 1161.509091, "activity_20": 1074.047325, "activity_30": 1008.734772}, "trend_signal": 1, "fair_value": 705.210282, "relative_strength": 45.987624, "rate_of_change": 1.7526507156061881, "market_dynamics": 1.176245, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1280.0, "close": 1280.0, "volume": 0}, "trend_line": 948.510044, "activity_lines": {"activity_5": 1249.8, "activity_10": 1193.509091, "activity_20": 1100.799647, "activity_30": 1031.362441}, "trend_signal": 1, "fair_value": 709.197395, "relative_strength": 38.653239, "rate_of_change": 2.0703220182543567, "market_dynamics": 1.180715, "expectation": {"probability": 41.9131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1100.0, "close": 1100.0, "volume": 1889}, "trend_line": 958.583036, "activity_lines": {"activity_5": 1206.466667, "activity_10": 1186.381818, "activity_20": 1107.884453, "activity_30": 1041.135986}, "trend_signal": 1, "fair_value": 711.768237, "relative_strength": 15.60616, "rate_of_change": 1.061980530803952, "market_dynamics": 0.951631, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1074.0, "close": 1074.0, "volume": 5170}, "trend_line": 967.722711, "activity_lines": {"activity_5": 1159.333333, "activity_10": 1171.636364, "activity_20": 1110.639882, "activity_30": 1048.582242}, "trend_signal": 1, "fair_value": 714.812474, "relative_strength": 10.526741, "rate_of_change": 0.9534567853545879, "market_dynamics": 0.601215, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1074.0, "high": 1074.0, "low": 1010.0, "close": 1074.0, "volume": 5842}, "trend_line": 980.061625, "activity_lines": {"activity_5": 1120.4, "activity_10": 1155.545455, "activity_20": 1112.641893, "activity_30": 1055.438841}, "trend_signal": 1, "fair_value": 718.016728, "relative_strength": 14.554823, "rate_of_change": 1.2750464425134325, "market_dynamics": 0.221992, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1074.0, "high": 1088.0, "low": 1070.0, "close": 1088.0, "volume": 9797}, "trend_line": 987.201888, "activity_lines": {"activity_5": 1095.866667, "activity_10": 1142.472727, "activity_20": 1115.266667, "activity_30": 1062.402608}, "trend_signal": 1, "fair_value": 721.157109, "relative_strength": 16.921728, "rate_of_change": 0.7285524519950471, "market_dynamics": -0.189696, "expectation": {"probability": 38.7083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 1088.0, "close": 1088.0, "volume": 104}, "trend_line": 992.675879, "activity_lines": {"activity_5": 1084.133333, "activity_10": 1129.618182, "activity_20": 1116.761905, "activity_30": 1068.905712}, "trend_signal": 1, "fair_value": 724.719932, "relative_strength": 13.652163, "rate_of_change": 0.554495596750718, "market_dynamics": -0.407039, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1088.0, "high": 1088.0, "low": 10.85, "close": 10.85, "volume": 5001}, "trend_line": 969.57646, "activity_lines": {"activity_5": 726.15, "activity_10": 921.154545, "activity_20": 1014.895238, "activity_30": 1005.562106}, "trend_signal": 0, "fair_value": 721.377947, "relative_strength": -98.814115, "rate_of_change": -2.326985019850574, "market_dynamics": -0.636702, "expectation": {"probability": 60.3186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1085.0, "close": 1085.0, "volume": 0}, "trend_line": 974.95045, "activity_lines": {"activity_5": 798.826667, "activity_10": 929.120909, "activity_20": 1019.681667, "activity_30": 1013.008787}, "trend_signal": 0, "fair_value": 725.004747, "relative_strength": 19.070787, "rate_of_change": 0.5542615999567532, "market_dynamics": -0.732526, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 999.0, "close": 1000.0, "volume": 48081}, "trend_line": 984.389468, "activity_lines": {"activity_5": 842.436667, "activity_10": 923.669091, "activity_20": 1015.968095, "activity_30": 1014.624886}, "trend_signal": 0, "fair_value": 727.126582, "relative_strength": 8.460138, "rate_of_change": 0.968153612319469, "market_dynamics": -0.688777, "expectation": {"probability": 39.7394, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bae1c74-4c38-4ed1-a8e5-537f6a84ad11/", "share_image": "https://sharemaestro.com/terminal/8bae1c74-4c38-4ed1-a8e5-537f6a84ad11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}