{"ticker": {"uuid": "8bae7c9f-e250-4243-8192-f5f047188054", "symbol": "VGAS", "name": "Verde Clean Fuels Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VGAS fell 39.55%, moving from 1.77 to 1.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.76 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is negative at 43.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-39.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.76"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.01, "high": 1.17, "low": 0.99, "close": 1.07, "volume": 199245}, "trend_line": 1.703027, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.332, "activity_20": 1.51019, "activity_30": 1.56765}, "trend_signal": 0, "fair_value": 3.303467, "relative_strength": -59.755922, "rate_of_change": -3.1468527491526115, "market_dynamics": -0.427468, "expectation": {"probability": 43.8731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.2145, "high": 5.33, "low": 4.715, "close": 5.12, "volume": 54745}, "trend_line": 8.257833, "activity_lines": {"activity_5": 5.712667, "activity_10": 7.335636, "activity_20": 7.21981, "activity_30": 7.610774}, "trend_signal": 0, "fair_value": 9.461693, "relative_strength": -54.733906, "rate_of_change": -2.048122887136001, "market_dynamics": 0.036237, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.21, "high": 5.59, "low": 4.87, "close": 5.47, "volume": 59300}, "trend_line": 8.1365, "activity_lines": {"activity_5": 5.414667, "activity_10": 6.875818, "activity_20": 7.062286, "activity_30": 7.430914}, "trend_signal": 0, "fair_value": 9.419675, "relative_strength": -52.08018, "rate_of_change": -1.4693079891540541, "market_dynamics": -0.087321, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.53, "high": 5.7399, "low": 5.12, "close": 5.35, "volume": 64113}, "trend_line": 7.978333, "activity_lines": {"activity_5": 5.334, "activity_10": 6.379273, "activity_20": 6.908, "activity_30": 7.25114}, "trend_signal": 0, "fair_value": 9.377282, "relative_strength": -51.14229, "rate_of_change": -1.9439193756529187, "market_dynamics": -0.191574, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.46, "high": 5.48, "low": 5.0369, "close": 5.43, "volume": 29622}, "trend_line": 7.827667, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.958909, "activity_20": 6.773, "activity_30": 7.086731}, "trend_signal": 0, "fair_value": 9.336589, "relative_strength": -49.093449, "rate_of_change": -1.8884396026087178, "market_dynamics": -0.26046, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.31, "high": 5.375, "low": 4.4, "close": 4.49, "volume": 110858}, "trend_line": 7.629333, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.499455, "activity_20": 6.553286, "activity_30": 6.871398}, "trend_signal": 0, "fair_value": 9.287134, "relative_strength": -56.410389, "rate_of_change": -2.5337562264720765, "market_dynamics": -0.330921, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.52, "high": 5.1299, "low": 4.1, "close": 4.4, "volume": 100179}, "trend_line": 7.439333, "activity_lines": {"activity_5": 4.828, "activity_10": 5.160182, "activity_20": 6.336048, "activity_30": 6.663054}, "trend_signal": 0, "fair_value": 9.237769, "relative_strength": -57.375982, "rate_of_change": -2.490388085039669, "market_dynamics": -0.451489, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.245, "high": 4.9, "low": 4.01, "close": 4.12, "volume": 133737}, "trend_line": 7.243333, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.873636, "activity_20": 6.100429, "activity_30": 6.448903}, "trend_signal": 0, "fair_value": 9.186591, "relative_strength": -60.899209, "rate_of_change": -2.6346447994732944, "market_dynamics": -0.637525, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1, "high": 4.265, "low": 3.6, "close": 3.79, "volume": 219190}, "trend_line": 7.015667, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.621818, "activity_20": 5.843762, "activity_30": 6.226108}, "trend_signal": 0, "fair_value": 9.133159, "relative_strength": -62.965812, "rate_of_change": -3.143111051224625, "market_dynamics": -0.776977, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.62, "close": 3.62, "volume": 241225}, "trend_line": 6.764667, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.388545, "activity_20": 5.577143, "activity_30": 6.007032}, "trend_signal": 0, "fair_value": 9.079109, "relative_strength": -63.81921, "rate_of_change": -3.577706866645744, "market_dynamics": -0.866269, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.64, "close": 3.87, "volume": 106157}, "trend_line": 6.400333, "activity_lines": {"activity_5": 3.856, "activity_10": 4.238545, "activity_20": 5.342143, "activity_30": 5.82028}, "trend_signal": 0, "fair_value": 9.028535, "relative_strength": -59.227356, "rate_of_change": -5.385837913381404, "market_dynamics": -0.960895, "expectation": {"probability": 33.9335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.64, "close": 3.77, "volume": 82975}, "trend_line": 6.226333, "activity_lines": {"activity_5": 3.792667, "activity_10": 4.093818, "activity_20": 5.103429, "activity_30": 5.650581}, "trend_signal": 0, "fair_value": 8.977972, "relative_strength": -59.513812, "rate_of_change": -2.7186085473990103, "market_dynamics": -0.998359, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.72, "high": 3.89, "low": 3.23, "close": 3.24, "volume": 37360}, "trend_line": 6.049333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.877273, "activity_20": 4.820095, "activity_30": 5.457914}, "trend_signal": 0, "fair_value": 8.923325, "relative_strength": -65.07297, "rate_of_change": -2.842764754149842, "market_dynamics": -1.057429, "expectation": {"probability": 37.8719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.485, "high": 3.51, "low": 3.0, "close": 3.0, "volume": 59405}, "trend_line": 5.889333, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.657636, "activity_20": 4.520619, "activity_30": 5.261183}, "trend_signal": 0, "fair_value": 8.867444, "relative_strength": -66.941539, "rate_of_change": -2.6449196961053416, "market_dynamics": -1.120809, "expectation": {"probability": 36.5746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.08, "high": 3.56, "low": 2.75, "close": 3.38, "volume": 92510}, "trend_line": 5.787333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.549818, "activity_20": 4.284667, "activity_30": 5.09929}, "trend_signal": 0, "fair_value": 8.81616, "relative_strength": -60.802408, "rate_of_change": -1.7319448569133282, "market_dynamics": -1.02798, "expectation": {"probability": 32.6113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.43, "high": 3.93, "low": 3.0, "close": 3.45, "volume": 60437}, "trend_line": 5.675333, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.492, "activity_20": 4.099667, "activity_30": 4.948495}, "trend_signal": 0, "fair_value": 8.766473, "relative_strength": -58.046007, "rate_of_change": -1.9352610261065002, "market_dynamics": -0.878818, "expectation": {"probability": 34.6558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.71, "high": 4.2, "low": 3.625, "close": 4.0, "volume": 118362}, "trend_line": 5.604, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.553091, "activity_20": 4.007762, "activity_30": 4.840409}, "trend_signal": 0, "fair_value": 8.722744, "relative_strength": -53.281825, "rate_of_change": -1.2568954103662302, "market_dynamics": -0.554566, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.53, "close": 3.8, "volume": 67338}, "trend_line": 5.520667, "activity_lines": {"activity_5": 3.674, "activity_10": 3.585091, "activity_20": 3.925857, "activity_30": 4.724022}, "trend_signal": 0, "fair_value": 8.677992, "relative_strength": -55.949762, "rate_of_change": -1.4870271234832202, "market_dynamics": -0.271503, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.2101, "close": 3.47, "volume": 41865}, "trend_line": 5.466333, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.562909, "activity_20": 3.838857, "activity_30": 4.59172}, "trend_signal": 0, "fair_value": 8.631073, "relative_strength": -59.658423, "rate_of_change": -0.9841926709218428, "market_dynamics": -0.12562, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.35, "high": 3.376, "low": 2.64, "close": 2.64, "volume": 27968}, "trend_line": 5.379, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.395636, "activity_20": 3.687286, "activity_30": 4.409376}, "trend_signal": 0, "fair_value": 8.577581, "relative_strength": -68.805777, "rate_of_change": -1.597652393295471, "market_dynamics": -0.053863, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.54, "close": 2.68, "volume": 79388}, "trend_line": 5.298667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.253455, "activity_20": 3.554095, "activity_30": 4.235247}, "trend_signal": 0, "fair_value": 8.52539, "relative_strength": -67.560469, "rate_of_change": -1.493456032719828, "market_dynamics": -0.121428, "expectation": {"probability": 35.8283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.68, "high": 2.6999, "low": 2.14, "close": 2.58, "volume": 74782}, "trend_line": 5.218, "activity_lines": {"activity_5": 2.818667, "activity_10": 3.114727, "activity_20": 3.42319, "activity_30": 4.059849}, "trend_signal": 0, "fair_value": 8.473238, "relative_strength": -68.086364, "rate_of_change": -1.522401766331042, "market_dynamics": -0.161321, "expectation": {"probability": 39.1037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.3, "high": 2.88, "low": 2.15, "close": 2.29, "volume": 234513}, "trend_line": 5.139333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.944909, "activity_20": 3.276762, "activity_30": 3.870946}, "trend_signal": 0, "fair_value": 8.41947, "relative_strength": -71.757136, "rate_of_change": -1.5076082790341176, "market_dynamics": -0.115115, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.25, "high": 2.4534, "low": 2.1, "close": 2.23, "volume": 71442}, "trend_line": 4.922333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.781455, "activity_20": 3.139762, "activity_30": 3.683247}, "trend_signal": 0, "fair_value": 8.366113, "relative_strength": -71.856501, "rate_of_change": -4.222337801422863, "market_dynamics": -0.114546, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.2, "high": 2.41, "low": 2.19, "close": 2.36, "volume": 50298}, "trend_line": 4.578333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.655636, "activity_20": 3.03, "activity_30": 3.517935}, "trend_signal": 0, "fair_value": 8.314779, "relative_strength": -69.446105, "rate_of_change": -6.988556036334809, "market_dynamics": -0.175428, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.42, "high": 2.73, "low": 2.26, "close": 2.31, "volume": 34545}, "trend_line": 4.255333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.539273, "activity_20": 2.930095, "activity_30": 3.371591}, "trend_signal": 0, "fair_value": 8.263891, "relative_strength": -68.089959, "rate_of_change": -7.054969570802289, "market_dynamics": -0.225331, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3101, "high": 2.5, "low": 2.07, "close": 2.23, "volume": 65790}, "trend_line": 3.993, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.429091, "activity_20": 2.832952, "activity_30": 3.240925}, "trend_signal": 0, "fair_value": 8.213186, "relative_strength": -69.177071, "rate_of_change": -6.164805433558322, "market_dynamics": -0.270585, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.32, "low": 1.95, "close": 2.11, "volume": 16154}, "trend_line": 3.752333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.329273, "activity_20": 2.734714, "activity_30": 3.119441}, "trend_signal": 0, "fair_value": 8.162326, "relative_strength": -70.610838, "rate_of_change": -6.027222639619327, "market_dynamics": -0.209204, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.09, "high": 3.0, "low": 2.05, "close": 2.69, "volume": 92407}, "trend_line": 3.625, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.365636, "activity_20": 2.701286, "activity_30": 3.050903}, "trend_signal": 0, "fair_value": 8.1171, "relative_strength": -61.551155, "rate_of_change": -3.3934354973292655, "market_dynamics": 0.126619, "expectation": {"probability": 32.8037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.62, "close": 2.74, "volume": 35563}, "trend_line": 3.526333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.425273, "activity_20": 2.677857, "activity_30": 2.993806}, "trend_signal": 0, "fair_value": 8.073025, "relative_strength": -60.078846, "rate_of_change": -2.7218482758620643, "market_dynamics": 0.422474, "expectation": {"probability": 34.0972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.67, "high": 3.2204, "low": 2.64, "close": 2.75, "volume": 104860}, "trend_line": 3.446, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.484909, "activity_20": 2.659571, "activity_30": 2.94372}, "trend_signal": 0, "fair_value": 8.029749, "relative_strength": -59.23002, "rate_of_change": -2.2780888815662044, "market_dynamics": 0.597315, "expectation": {"probability": 35.918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.71, "high": 5.5, "low": 2.52, "close": 5.35, "volume": 728724}, "trend_line": 3.453667, "activity_lines": {"activity_5": 3.564, "activity_10": 3.016, "activity_20": 2.894238, "activity_30": 3.066559}, "trend_signal": 0, "fair_value": 8.008138, "relative_strength": -16.91719, "rate_of_change": 0.22248984329656546, "market_dynamics": 1.007629, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.32, "high": 5.61, "low": 4.04, "close": 4.41, "volume": 232006}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.325818, "activity_20": 3.031857, "activity_30": 3.128258}, "trend_signal": 0, "fair_value": 7.979353, "relative_strength": -28.734736, "rate_of_change": -1.0230864759109595, "market_dynamics": 1.106298, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.79, "close": 4.3, "volume": 120458}, "trend_line": 3.383333, "activity_lines": {"activity_5": 4.228667, "activity_10": 3.577091, "activity_20": 3.153429, "activity_30": 3.18514}, "trend_signal": 0, "fair_value": 7.950152, "relative_strength": -29.934287, "rate_of_change": -1.023890884826029, "market_dynamics": 1.195359, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.31, "high": 5.3, "low": 4.09, "close": 4.61, "volume": 130859}, "trend_line": 3.356, "activity_lines": {"activity_5": 4.462, "activity_10": 3.847091, "activity_20": 3.298333, "activity_30": 3.26428}, "trend_signal": 0, "fair_value": 7.923851, "relative_strength": -21.639943, "rate_of_change": -0.8078720007755681, "market_dynamics": 1.341306, "expectation": {"probability": 35.42, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.88, "high": 4.88, "low": 3.52, "close": 3.52, "volume": 153043}, "trend_line": 3.323667, "activity_lines": {"activity_5": 4.207333, "activity_10": 3.878, "activity_20": 3.333571, "activity_30": 3.27486}, "trend_signal": 0, "fair_value": 7.889446, "relative_strength": -37.895067, "rate_of_change": -0.9634386174016671, "market_dynamics": 1.185704, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 4.1053, "low": 3.25, "close": 3.5, "volume": 107560}, "trend_line": 3.293667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.883273, "activity_20": 3.366571, "activity_30": 3.286237}, "trend_signal": 0, "fair_value": 7.855419, "relative_strength": -38.880893, "rate_of_change": -0.9026175004896642, "market_dynamics": 1.069278, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.5, "high": 4.32, "low": 3.05, "close": 4.0, "volume": 139401}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.956364, "activity_20": 3.449571, "activity_30": 3.331806}, "trend_signal": 1, "fair_value": 7.825762, "relative_strength": -28.451943, "rate_of_change": -0.12144518556368945, "market_dynamics": 1.037296, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.7, "close": 4.19, "volume": 27619}, "trend_line": 3.303, "activity_lines": {"activity_5": 3.94, "activity_10": 4.029636, "activity_20": 3.549714, "activity_30": 3.389892}, "trend_signal": 1, "fair_value": 7.798008, "relative_strength": -23.288681, "rate_of_change": 0.4052993813659503, "market_dynamics": 0.958774, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.05, "high": 4.72, "low": 3.5, "close": 4.66, "volume": 68082}, "trend_line": 3.337667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.161091, "activity_20": 3.69119, "activity_30": 3.477441}, "trend_signal": 1, "fair_value": 7.774236, "relative_strength": -13.004245, "rate_of_change": 1.0495610051468431, "market_dynamics": 0.982226, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.69, "high": 4.99, "low": 4.17, "close": 4.6, "volume": 61724}, "trend_line": 3.362, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.246727, "activity_20": 3.817333, "activity_30": 3.558882}, "trend_signal": 1, "fair_value": 7.750369, "relative_strength": -8.495141, "rate_of_change": 0.7290421722718275, "market_dynamics": 1.002514, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.25, "close": 4.6, "volume": 23826}, "trend_line": 3.389667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.298727, "activity_20": 3.934333, "activity_30": 3.638753}, "trend_signal": 1, "fair_value": 7.726859, "relative_strength": -11.157066, "rate_of_change": 0.822932778108272, "market_dynamics": 0.963644, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.61, "high": 4.93, "low": 4.45, "close": 4.78, "volume": 40921}, "trend_line": 3.441, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.397091, "activity_20": 4.058857, "activity_30": 3.728452}, "trend_signal": 1, "fair_value": 7.70503, "relative_strength": -7.909079, "rate_of_change": 1.5143965469174296, "market_dynamics": 0.954162, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.46, "close": 4.59, "volume": 25734}, "trend_line": 3.494, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.454182, "activity_20": 4.153429, "activity_30": 3.802581}, "trend_signal": 1, "fair_value": 7.682126, "relative_strength": -12.162739, "rate_of_change": 1.5402499273467127, "market_dynamics": 0.838552, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.59, "high": 4.96, "low": 4.4, "close": 4.96, "volume": 40654}, "trend_line": 3.546667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.573273, "activity_20": 4.272, "activity_30": 3.897161}, "trend_signal": 1, "fair_value": 7.662256, "relative_strength": -6.675194, "rate_of_change": 1.5073554665140119, "market_dynamics": 0.768707, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.46, "close": 4.84, "volume": 64106}, "trend_line": 3.593, "activity_lines": {"activity_5": 4.798, "activity_10": 4.664182, "activity_20": 4.366762, "activity_30": 3.980602}, "trend_signal": 1, "fair_value": 7.641805, "relative_strength": -7.95455, "rate_of_change": 1.3063814561671616, "market_dynamics": 0.618333, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.55, "close": 4.75, "volume": 34455}, "trend_line": 3.618, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.714727, "activity_20": 4.440905, "activity_30": 4.055247}, "trend_signal": 1, "fair_value": 7.621001, "relative_strength": -4.128091, "rate_of_change": 0.6957973838018344, "market_dynamics": 0.475533, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.74, "high": 4.89, "low": 4.25, "close": 4.66, "volume": 114320}, "trend_line": 3.646667, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.726182, "activity_20": 4.494476, "activity_30": 4.122473}, "trend_signal": 1, "fair_value": 7.599851, "relative_strength": -4.418517, "rate_of_change": 0.792343836373687, "market_dynamics": 0.453393, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.525, "high": 4.82, "low": 4.25, "close": 4.5, "volume": 67849}, "trend_line": 3.681, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.696545, "activity_20": 4.520667, "activity_30": 4.177527}, "trend_signal": 1, "fair_value": 7.577866, "relative_strength": -7.753358, "rate_of_change": 0.9414898590959956, "market_dynamics": 0.283138, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6146, "high": 4.62, "low": 4.25, "close": 4.48, "volume": 31603}, "trend_line": 3.742333, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.657636, "activity_20": 4.536333, "activity_30": 4.229075}, "trend_signal": 1, "fair_value": 7.55605, "relative_strength": -5.396596, "rate_of_change": 1.6662048356424846, "market_dynamics": 0.255, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.54, "high": 4.75, "low": 4.12, "close": 4.14, "volume": 199945}, "trend_line": 3.791, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.560182, "activity_20": 4.511333, "activity_30": 4.254731}, "trend_signal": 1, "fair_value": 7.532162, "relative_strength": -10.943385, "rate_of_change": 1.300445470779859, "market_dynamics": 0.19765, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.015, "high": 4.4, "low": 3.91, "close": 4.12, "volume": 37439}, "trend_line": 3.842333, "activity_lines": {"activity_5": 4.284, "activity_10": 4.467455, "activity_20": 4.47781, "activity_30": 4.275957}, "trend_signal": 1, "fair_value": 7.508466, "relative_strength": -13.151031, "rate_of_change": 1.354075441835929, "market_dynamics": -0.079889, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.03, "high": 4.5, "low": 3.9962, "close": 4.47, "volume": 21373}, "trend_line": 3.915, "activity_lines": {"activity_5": 4.314, "activity_10": 4.447091, "activity_20": 4.483476, "activity_30": 4.316452}, "trend_signal": 1, "fair_value": 7.487511, "relative_strength": -4.621529, "rate_of_change": 1.8912207765438351, "market_dynamics": -0.184105, "expectation": {"probability": 35.9289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.3, "high": 4.75, "low": 4.24, "close": 4.26, "volume": 66506}, "trend_line": 3.982667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.394182, "activity_20": 4.468857, "activity_30": 4.33871}, "trend_signal": 1, "fair_value": 7.465405, "relative_strength": -4.433648, "rate_of_change": 1.7284035759897867, "market_dynamics": -0.401765, "expectation": {"probability": 36.7385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.27, "high": 5.46, "low": 3.89, "close": 4.03, "volume": 506755}, "trend_line": 4.038333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.305455, "activity_20": 4.432524, "activity_30": 4.341763}, "trend_signal": 1, "fair_value": 7.442035, "relative_strength": -6.108162, "rate_of_change": 1.3977066121772055, "market_dynamics": -0.549481, "expectation": {"probability": 37.1653, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.43, "high": 4.48, "low": 4.03, "close": 4.13, "volume": 35574}, "trend_line": 4.099, "activity_lines": {"activity_5": 4.174, "activity_10": 4.251818, "activity_20": 4.408476, "activity_30": 4.347677}, "trend_signal": 1, "fair_value": 7.419656, "relative_strength": 0.369188, "rate_of_change": 1.5022782915623967, "market_dynamics": -0.627529, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.04, "high": 4.5, "low": 4.03, "close": 4.13, "volume": 34306}, "trend_line": 4.162333, "activity_lines": {"activity_5": 4.15, "activity_10": 4.211091, "activity_20": 4.381524, "activity_30": 4.349677}, "trend_signal": 0, "fair_value": 7.397578, "relative_strength": 1.221888, "rate_of_change": 1.5450841668699704, "market_dynamics": -0.768934, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.26, "high": 4.7, "low": 3.31, "close": 3.73, "volume": 205078}, "trend_line": 4.216333, "activity_lines": {"activity_5": 3.992, "activity_10": 4.108909, "activity_20": 4.313476, "activity_30": 4.321785}, "trend_signal": 0, "fair_value": 7.373127, "relative_strength": -12.432696, "rate_of_change": 1.2973493471089261, "market_dynamics": -0.829552, "expectation": {"probability": 38.435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.7428, "high": 4.0, "low": 3.6104, "close": 3.8, "volume": 33919}, "trend_line": 4.253333, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.036364, "activity_20": 4.253381, "activity_30": 4.294925}, "trend_signal": 0, "fair_value": 7.349464, "relative_strength": -10.90017, "rate_of_change": 0.8775397958368072, "market_dynamics": -0.995467, "expectation": {"probability": 38.0326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 4.24, "low": 3.37, "close": 4.01, "volume": 44460}, "trend_line": 4.295667, "activity_lines": {"activity_5": 3.922, "activity_10": 4.014727, "activity_20": 4.215143, "activity_30": 4.279226}, "trend_signal": 0, "fair_value": 7.327494, "relative_strength": -4.710446, "rate_of_change": 0.9953135576264619, "market_dynamics": -1.026256, "expectation": {"probability": 39.0259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.975, "high": 4.02, "low": 3.73, "close": 3.78, "volume": 13463}, "trend_line": 4.33, "activity_lines": {"activity_5": 3.862, "activity_10": 3.959818, "activity_20": 4.158095, "activity_30": 4.245957}, "trend_signal": 0, "fair_value": 7.304308, "relative_strength": -4.275885, "rate_of_change": 0.7992472414644843, "market_dynamics": -1.10955, "expectation": {"probability": 39.9229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.67, "high": 3.95, "low": 3.565, "close": 3.94, "volume": 80515}, "trend_line": 4.283, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.940545, "activity_20": 4.12019, "activity_30": 4.220796}, "trend_signal": 0, "fair_value": 7.282462, "relative_strength": -5.499823, "rate_of_change": -1.0854503464203165, "market_dynamics": -1.082282, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.65, "close": 3.78, "volume": 87199}, "trend_line": 4.262, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.895455, "activity_20": 4.07019, "activity_30": 4.188344}, "trend_signal": 0, "fair_value": 7.259865, "relative_strength": -10.072993, "rate_of_change": -0.49031053000235336, "market_dynamics": -1.045513, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.71, "high": 4.2499, "low": 3.71, "close": 4.18, "volume": 52399}, "trend_line": 4.258, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.935636, "activity_20": 4.063048, "activity_30": 4.183054}, "trend_signal": 0, "fair_value": 7.240122, "relative_strength": -1.137972, "rate_of_change": -0.09385265133738996, "market_dynamics": -0.827108, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.06, "high": 4.1999, "low": 3.69, "close": 3.85, "volume": 57500}, "trend_line": 4.232667, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.917273, "activity_20": 4.026429, "activity_30": 4.156731}, "trend_signal": 0, "fair_value": 7.201533, "relative_strength": -8.838575, "rate_of_change": -0.5949506810709213, "market_dynamics": -0.641708, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.09, "high": 4.24, "low": 3.71, "close": 4.2, "volume": 42545}, "trend_line": 4.255333, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.965818, "activity_20": 4.028429, "activity_30": 4.154624}, "trend_signal": 0, "fair_value": 7.165058, "relative_strength": -1.821828, "rate_of_change": 0.5355016116316278, "market_dynamics": -0.404189, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.23, "high": 4.25, "low": 4.03, "close": 4.15, "volume": 26887}, "trend_line": 4.277, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.004, "activity_20": 4.028714, "activity_30": 4.147828}, "trend_signal": 0, "fair_value": 7.128263, "relative_strength": -2.949169, "rate_of_change": 0.5091728426423944, "market_dynamics": -0.124686, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.82, "close": 3.82, "volume": 21760}, "trend_line": 4.271, "activity_lines": {"activity_5": 4.012, "activity_10": 3.981818, "activity_20": 4.000429, "activity_30": 4.118344}, "trend_signal": 0, "fair_value": 7.089161, "relative_strength": -10.351829, "rate_of_change": -0.1402852466682307, "market_dynamics": -0.159141, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.79, "high": 4.2, "low": 3.67, "close": 4.2, "volume": 26047}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.027091, "activity_20": 4.012333, "activity_30": 4.113763}, "trend_signal": 0, "fair_value": 7.052558, "relative_strength": 0.687319, "rate_of_change": 0.007796768906587702, "market_dynamics": 0.064431, "expectation": {"probability": 40.5787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.2, "high": 4.54, "low": 4.03, "close": 4.27, "volume": 67260}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.077818, "activity_20": 4.032333, "activity_30": 4.113677}, "trend_signal": 0, "fair_value": 7.01634, "relative_strength": -2.55703, "rate_of_change": -0.30435463589469375, "market_dynamics": 0.195324, "expectation": {"probability": 36.1989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.21, "high": 4.5371, "low": 4.0, "close": 4.07, "volume": 58792}, "trend_line": 4.240667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.087455, "activity_20": 4.034286, "activity_30": 4.101527}, "trend_signal": 0, "fair_value": 6.978776, "relative_strength": -3.649132, "rate_of_change": -0.41485717533129, "market_dynamics": 0.268091, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.9772, "close": 4.17, "volume": 67318}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.144, "activity_10": 4.11, "activity_20": 4.046095, "activity_30": 4.096968}, "trend_signal": 0, "fair_value": 6.941981, "relative_strength": -3.391525, "rate_of_change": -0.3380128644857011, "market_dynamics": 0.523854, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.13, "high": 4.32, "low": 4.04, "close": 4.27, "volume": 21733}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.146545, "activity_20": 4.06719, "activity_30": 4.099785}, "trend_signal": 0, "fair_value": 6.905699, "relative_strength": -2.162557, "rate_of_change": -0.4022399560091537, "market_dynamics": 0.574517, "expectation": {"probability": 36.9131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.24, "high": 4.34, "low": 3.91, "close": 4.08, "volume": 78451}, "trend_line": 4.192333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.139636, "activity_20": 4.071143, "activity_30": 4.091441}, "trend_signal": 0, "fair_value": 6.868263, "relative_strength": -9.716689, "rate_of_change": -0.403864460236345, "market_dynamics": 0.543988, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.47, "close": 3.59, "volume": 99666}, "trend_line": 4.146667, "activity_lines": {"activity_5": 3.966, "activity_10": 4.045455, "activity_20": 4.029286, "activity_30": 4.052581}, "trend_signal": 0, "fair_value": 6.827878, "relative_strength": -21.356012, "rate_of_change": -1.089274158326635, "market_dynamics": 0.407685, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.78, "high": 4.39, "low": 3.5199, "close": 3.82, "volume": 145347}, "trend_line": 4.112667, "activity_lines": {"activity_5": 3.894, "activity_10": 3.997818, "activity_20": 4.011429, "activity_30": 4.031505}, "trend_signal": 0, "fair_value": 6.788775, "relative_strength": -14.760178, "rate_of_change": -0.8199356254070995, "market_dynamics": 0.221162, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.99, "high": 4.2909, "low": 3.81, "close": 3.97, "volume": 39192}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.984364, "activity_20": 4.009333, "activity_30": 4.022301}, "trend_signal": 0, "fair_value": 6.750634, "relative_strength": -12.564111, "rate_of_change": -0.6321931729459205, "market_dynamics": 0.054083, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.05, "high": 4.37, "low": 3.96, "close": 4.14, "volume": 53681}, "trend_line": 4.069333, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.005091, "activity_20": 4.02419, "activity_30": 4.025742}, "trend_signal": 0, "fair_value": 6.713519, "relative_strength": -8.550625, "rate_of_change": -0.4241598348972392, "market_dynamics": -0.064486, "expectation": {"probability": 37.2356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.64, "close": 3.71, "volume": 80047}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.941818, "activity_20": 3.996143, "activity_30": 4.002559}, "trend_signal": 0, "fair_value": 6.673711, "relative_strength": -16.546446, "rate_of_change": -0.6471085064800586, "market_dynamics": -0.15, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.7501, "close": 3.94, "volume": 28739}, "trend_line": 4.025, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.929273, "activity_20": 3.990429, "activity_30": 3.995914}, "trend_signal": 0, "fair_value": 6.635249, "relative_strength": -14.316636, "rate_of_change": -0.4452139500370961, "market_dynamics": -0.302243, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.84, "high": 4.09, "low": 3.56, "close": 3.56, "volume": 46573}, "trend_line": 4.005667, "activity_lines": {"activity_5": 3.796, "activity_10": 3.853636, "activity_20": 3.948857, "activity_30": 3.965914}, "trend_signal": 0, "fair_value": 6.594416, "relative_strength": -23.789863, "rate_of_change": -0.4803229813664717, "market_dynamics": -0.56582, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.51, "high": 4.13, "low": 3.5, "close": 3.68, "volume": 32656}, "trend_line": 3.991, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.809091, "activity_20": 3.919762, "activity_30": 3.944903}, "trend_signal": 0, "fair_value": 6.554288, "relative_strength": -20.221923, "rate_of_change": -0.3661562481354482, "market_dynamics": -0.817448, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.91, "close": 3.91, "volume": 109441}, "trend_line": 3.972333, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.815273, "activity_20": 3.91381, "activity_30": 3.939677}, "trend_signal": 0, "fair_value": 6.515506, "relative_strength": -15.548971, "rate_of_change": -0.46772738661990004, "market_dynamics": -0.735669, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.0, "high": 4.0839, "low": 3.9, "close": 3.98, "volume": 60132}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.840727, "activity_20": 3.913905, "activity_30": 3.940172}, "trend_signal": 0, "fair_value": 6.477172, "relative_strength": -15.533603, "rate_of_change": -0.23495009104221157, "market_dynamics": -0.651489, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.69, "close": 3.83, "volume": 39710}, "trend_line": 3.956333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.840727, "activity_20": 3.900667, "activity_30": 3.931591}, "trend_signal": 0, "fair_value": 6.437813, "relative_strength": -16.323515, "rate_of_change": -0.16823113802675246, "market_dynamics": -0.488248, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.92, "high": 4.1881, "low": 3.89, "close": 4.13, "volume": 61165}, "trend_line": 3.956333, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.890909, "activity_20": 3.916095, "activity_30": 3.942796}, "trend_signal": 0, "fair_value": 6.400313, "relative_strength": -6.261819, "rate_of_change": 0.0, "market_dynamics": -0.160778, "expectation": {"probability": 38.8789, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.4601, "close": 3.78, "volume": 49372}, "trend_line": 3.944667, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.871818, "activity_20": 3.898524, "activity_30": 3.931419}, "trend_signal": 0, "fair_value": 6.360538, "relative_strength": -10.778901, "rate_of_change": -0.29486901127887755, "market_dynamics": -0.237363, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.69, "high": 4.02, "low": 3.5548, "close": 3.93, "volume": 67393}, "trend_line": 3.951333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.883455, "activity_20": 3.897, "activity_30": 3.930473}, "trend_signal": 0, "fair_value": 6.321692, "relative_strength": -4.899587, "rate_of_change": 0.16898764838705171, "market_dynamics": -0.080335, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.5, "close": 3.5, "volume": 58824}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.820727, "activity_20": 3.854, "activity_30": 3.901355}, "trend_signal": 0, "fair_value": 6.280089, "relative_strength": -15.399879, "rate_of_change": -0.25307915075747317, "market_dynamics": -0.070018, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.37, "close": 3.4, "volume": 26972}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.632, "activity_10": 3.743636, "activity_20": 3.80481, "activity_30": 3.86643}, "trend_signal": 0, "fair_value": 6.237717, "relative_strength": -15.512363, "rate_of_change": -0.5158914509380551, "market_dynamics": -0.48208, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.36, "high": 3.61, "low": 2.83, "close": 2.98, "volume": 53961}, "trend_line": 3.894333, "activity_lines": {"activity_5": 3.376, "activity_10": 3.6, "activity_20": 3.719762, "activity_30": 3.80572}, "trend_signal": 0, "fair_value": 6.192589, "relative_strength": -17.37608, "rate_of_change": -0.6801071155317463, "market_dynamics": -0.672419, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.87, "high": 4.15, "low": 2.7644, "close": 3.9, "volume": 132046}, "trend_line": 3.893, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.634182, "activity_20": 3.727524, "activity_30": 3.806086}, "trend_signal": 0, "fair_value": 6.153358, "relative_strength": 1.062917, "rate_of_change": -0.034229224876256105, "market_dynamics": -0.715672, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5321, "high": 3.8, "low": 3.3489, "close": 3.43, "volume": 67221}, "trend_line": 3.881333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.578909, "activity_20": 3.69181, "activity_30": 3.776215}, "trend_signal": 0, "fair_value": 6.111115, "relative_strength": -8.341488, "rate_of_change": -0.2996917544310211, "market_dynamics": -0.731014, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4092, "high": 3.57, "low": 3.0922, "close": 3.49, "volume": 28278}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.482, "activity_10": 3.543273, "activity_20": 3.66581, "activity_30": 3.750968}, "trend_signal": 0, "fair_value": 6.069192, "relative_strength": -11.679108, "rate_of_change": -0.5925799203521093, "market_dynamics": -0.621343, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.355, "high": 3.67, "low": 3.18, "close": 3.41, "volume": 75120}, "trend_line": 3.843667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.502, "activity_20": 3.635, "activity_30": 3.722043}, "trend_signal": 0, "fair_value": 6.026756, "relative_strength": -15.788196, "rate_of_change": -0.3801123438541999, "market_dynamics": -0.402207, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.34, "high": 3.58, "low": 3.24, "close": 3.26, "volume": 25617}, "trend_line": 3.812333, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.441091, "activity_20": 3.590762, "activity_30": 3.684387}, "trend_signal": 0, "fair_value": 5.983422, "relative_strength": -18.639399, "rate_of_change": -0.8152110991925094, "market_dynamics": -0.712296, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.36, "high": 3.67, "low": 3.23, "close": 3.5, "volume": 19144}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.439636, "activity_20": 3.572048, "activity_30": 3.664237}, "trend_signal": 0, "fair_value": 5.941628, "relative_strength": -17.429195, "rate_of_change": -0.5683134185812253, "market_dynamics": -0.770885, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.56, "high": 3.7223, "low": 3.33, "close": 3.44, "volume": 13433}, "trend_line": 3.778, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.432364, "activity_20": 3.549857, "activity_30": 3.641613}, "trend_signal": 0, "fair_value": 5.89932, "relative_strength": -16.119663, "rate_of_change": -0.33416282675318043, "market_dynamics": -0.767436, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4424, "high": 3.7399, "low": 3.21, "close": 3.46, "volume": 27447}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.437636, "activity_20": 3.532905, "activity_30": 3.621097}, "trend_signal": 0, "fair_value": 5.85714, "relative_strength": -16.450488, "rate_of_change": -0.6529115934356802, "market_dynamics": -0.794046, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.195, "close": 3.26, "volume": 19278}, "trend_line": 3.719667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.407273, "activity_20": 3.498095, "activity_30": 3.589269}, "trend_signal": 0, "fair_value": 5.813615, "relative_strength": -22.139717, "rate_of_change": -0.896962779481602, "market_dynamics": -0.805779, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.34, "high": 3.5753, "low": 3.17, "close": 3.22, "volume": 18051}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.372182, "activity_20": 3.462714, "activity_30": 3.557032}, "trend_signal": 0, "fair_value": 5.769769, "relative_strength": -22.029726, "rate_of_change": -0.7617348542221559, "market_dynamics": -0.846481, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.34, "high": 3.92, "low": 3.1536, "close": 3.56, "volume": 55931}, "trend_line": 3.671, "activity_lines": {"activity_5": 3.388, "activity_10": 3.394545, "activity_20": 3.461333, "activity_30": 3.548559}, "trend_signal": 0, "fair_value": 5.728166, "relative_strength": -13.215681, "rate_of_change": -0.5508308245287103, "market_dynamics": -0.560209, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.6028, "high": 3.7, "low": 3.2601, "close": 3.6, "volume": 124905}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.430364, "activity_20": 3.464333, "activity_30": 3.543978}, "trend_signal": 0, "fair_value": 5.686692, "relative_strength": -15.295164, "rate_of_change": -0.6083628439117329, "market_dynamics": -0.17389, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.36, "close": 3.64, "volume": 13505}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.532, "activity_10": 3.470364, "activity_20": 3.472619, "activity_30": 3.543419}, "trend_signal": 0, "fair_value": 5.645506, "relative_strength": -15.226166, "rate_of_change": -0.40198242262174677, "market_dynamics": 0.281335, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.39, "close": 3.5, "volume": 19153}, "trend_line": 3.631, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.482182, "activity_20": 3.46919, "activity_30": 3.534774}, "trend_signal": 0, "fair_value": 5.603327, "relative_strength": -17.621425, "rate_of_change": -0.08255365987892443, "market_dynamics": 0.663503, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.22, "close": 3.22, "volume": 37905}, "trend_line": 3.611, "activity_lines": {"activity_5": 3.452, "activity_10": 3.441455, "activity_20": 3.440667, "activity_30": 3.508258}, "trend_signal": 0, "fair_value": 5.55916, "relative_strength": -24.544813, "rate_of_change": -0.5508124483613213, "market_dynamics": 0.456401, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.53, "low": 3.03, "close": 3.03, "volume": 26550}, "trend_line": 3.579667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.366909, "activity_20": 3.398381, "activity_30": 3.470774}, "trend_signal": 0, "fair_value": 5.513904, "relative_strength": -29.026812, "rate_of_change": -0.8677097756854072, "market_dynamics": 0.015596, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0958, "high": 3.3499, "low": 2.75, "close": 2.88, "volume": 317441}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.273636, "activity_20": 3.345381, "activity_30": 3.425634}, "trend_signal": 0, "fair_value": 5.467365, "relative_strength": -30.298036, "rate_of_change": -1.173293493500939, "market_dynamics": -0.317841, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 2.975, "low": 2.75, "close": 2.75, "volume": 29177}, "trend_line": 3.505667, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.166909, "activity_20": 3.285, "activity_30": 3.374817}, "trend_signal": 0, "fair_value": 5.420122, "relative_strength": -35.096805, "rate_of_change": -0.904550937100638, "market_dynamics": -0.766073, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.56, "close": 2.66, "volume": 39439}, "trend_line": 3.463, "activity_lines": {"activity_5": 2.814667, "activity_10": 3.056727, "activity_20": 3.219619, "activity_30": 3.320258}, "trend_signal": 0, "fair_value": 5.372686, "relative_strength": -36.983882, "rate_of_change": -1.217086505934528, "market_dynamics": -0.932842, "expectation": {"probability": 43.7236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.63, "high": 2.96, "low": 2.5, "close": 2.96, "volume": 34435}, "trend_line": 3.443, "activity_lines": {"activity_5": 2.832, "activity_10": 3.012, "activity_20": 3.186333, "activity_30": 3.287806}, "trend_signal": 0, "fair_value": 5.326859, "relative_strength": -28.695982, "rate_of_change": -0.5775339301183949, "market_dynamics": -0.989452, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.96, "high": 3.22, "low": 2.81, "close": 2.9, "volume": 35024}, "trend_line": 3.417, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.961091, "activity_20": 3.147429, "activity_30": 3.252774}, "trend_signal": 0, "fair_value": 5.280769, "relative_strength": -29.315555, "rate_of_change": -0.7551553877432542, "market_dynamics": -1.059513, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.78, "close": 2.99, "volume": 13246}, "trend_line": 3.386333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.938545, "activity_20": 3.121857, "activity_30": 3.225226}, "trend_signal": 0, "fair_value": 5.235513, "relative_strength": -27.199313, "rate_of_change": -0.8974831723734206, "market_dynamics": -0.928912, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.78, "close": 2.9, "volume": 27599}, "trend_line": 3.350333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.910727, "activity_20": 3.08981, "activity_30": 3.193849}, "trend_signal": 0, "fair_value": 5.189679, "relative_strength": -30.026264, "rate_of_change": -1.063096866138092, "market_dynamics": -0.779634, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.77, "close": 3.04, "volume": 65701}, "trend_line": 3.324, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.921818, "activity_20": 3.073905, "activity_30": 3.173828}, "trend_signal": 0, "fair_value": 5.144423, "relative_strength": -27.648494, "rate_of_change": -0.7859815725780142, "market_dynamics": -0.564419, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.13, "high": 3.27, "low": 2.96, "close": 3.1, "volume": 17202}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.016, "activity_10": 2.952182, "activity_20": 3.065476, "activity_30": 3.159376}, "trend_signal": 0, "fair_value": 5.099615, "relative_strength": -25.183981, "rate_of_change": -1.032882069795419, "market_dynamics": -0.408753, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.04, "high": 3.2376, "low": 2.91, "close": 3.11, "volume": 25428}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.986545, "activity_20": 3.058762, "activity_30": 3.147785}, "trend_signal": 0, "fair_value": 5.054872, "relative_strength": -25.263804, "rate_of_change": -0.6789137015995934, "market_dynamics": -0.259263, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.1343, "high": 3.24, "low": 2.79, "close": 2.79, "volume": 15860}, "trend_line": 3.229333, "activity_lines": {"activity_5": 2.978, "activity_10": 2.961273, "activity_20": 3.023429, "activity_30": 3.116989}, "trend_signal": 0, "fair_value": 5.007981, "relative_strength": -30.65837, "rate_of_change": -1.1630280721309953, "market_dynamics": -0.274405, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.95, "high": 3.21, "low": 2.81, "close": 3.2, "volume": 28674}, "trend_line": 3.219333, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.012182, "activity_20": 3.030238, "activity_30": 3.115097}, "trend_signal": 0, "fair_value": 4.963814, "relative_strength": -21.675968, "rate_of_change": -0.30966146879247913, "market_dynamics": -0.071292, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.16, "high": 3.35, "low": 3.029, "close": 3.35, "volume": 19079}, "trend_line": 3.217667, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.082182, "activity_20": 3.052571, "activity_30": 3.123527}, "trend_signal": 0, "fair_value": 4.920545, "relative_strength": -19.220642, "rate_of_change": -0.05174985004656937, "market_dynamics": 0.254335, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.29, "high": 3.35, "low": 3.22, "close": 3.32, "volume": 17151}, "trend_line": 3.229, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.134182, "activity_20": 3.071619, "activity_30": 3.130129}, "trend_signal": 0, "fair_value": 4.877083, "relative_strength": -20.699224, "rate_of_change": 0.35221171115594113, "market_dynamics": 0.518407, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.35, "high": 3.363, "low": 3.13, "close": 3.35, "volume": 15555}, "trend_line": 3.210667, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.185091, "activity_20": 3.093048, "activity_30": 3.137935}, "trend_signal": 0, "fair_value": 4.83375, "relative_strength": -16.759161, "rate_of_change": -0.5677609166924792, "market_dynamics": 0.90076, "expectation": {"probability": 40.4626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.055, "close": 3.06, "volume": 34553}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.175091, "activity_20": 3.087857, "activity_30": 3.128215}, "trend_signal": 0, "fair_value": 4.788365, "relative_strength": -23.135373, "rate_of_change": -0.3841569368607852, "market_dynamics": 0.926302, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.777, "close": 2.9, "volume": 48333}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.134727, "activity_20": 3.07, "activity_30": 3.108968}, "trend_signal": 0, "fair_value": 4.741955, "relative_strength": -24.081436, "rate_of_change": -0.6148828155167071, "market_dynamics": 0.826835, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9, "high": 3.0363, "low": 2.54, "close": 2.62, "volume": 56040}, "trend_line": 3.152333, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.043455, "activity_20": 3.029, "activity_30": 3.072925}, "trend_signal": 0, "fair_value": 4.693558, "relative_strength": -33.819646, "rate_of_change": -0.8284604835926461, "market_dynamics": 0.552722, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.99, "low": 2.49, "close": 2.61, "volume": 50071}, "trend_line": 3.130667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.958, "activity_20": 2.991238, "activity_30": 3.037935}, "trend_signal": 0, "fair_value": 4.645032, "relative_strength": -34.01071, "rate_of_change": -0.6873004850693181, "market_dynamics": 0.26549, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.5773, "close": 2.73, "volume": 36940}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.903273, "activity_20": 2.96781, "activity_30": 3.012086}, "trend_signal": 0, "fair_value": 4.597212, "relative_strength": -29.135353, "rate_of_change": -0.8198572380901541, "market_dynamics": -0.026664, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.59, "close": 2.61, "volume": 72041}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.833636, "activity_20": 2.934381, "activity_30": 2.980151}, "trend_signal": 0, "fair_value": 4.547917, "relative_strength": -31.965306, "rate_of_change": -0.8910466988727893, "market_dynamics": -0.25939, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.52, "high": 2.675, "low": 2.25, "close": 2.41, "volume": 52207}, "trend_line": 3.042333, "activity_lines": {"activity_5": 2.568, "activity_10": 2.730909, "activity_20": 2.88319, "activity_30": 2.937097}, "trend_signal": 0, "fair_value": 4.504968, "relative_strength": -37.215319, "rate_of_change": -1.1373484767491755, "market_dynamics": -0.424821, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.465, "low": 1.9715, "close": 1.99, "volume": 48995}, "trend_line": 3.0, "activity_lines": {"activity_5": 2.366, "activity_10": 2.566182, "activity_20": 2.793619, "activity_30": 2.869204}, "trend_signal": 0, "fair_value": 4.453013, "relative_strength": -46.446647, "rate_of_change": -1.3914650368648065, "market_dynamics": -0.632647, "expectation": {"probability": 43.9453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.105, "high": 2.105, "low": 1.855, "close": 1.97, "volume": 105654}, "trend_line": 2.958333, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.422545, "activity_20": 2.705333, "activity_30": 2.802753}, "trend_signal": 0, "fair_value": 4.401859, "relative_strength": -47.4276, "rate_of_change": -1.3888999999999965, "market_dynamics": -0.775406, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.37, "low": 2.0, "close": 2.26, "volume": 61827}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.172, "activity_10": 2.356182, "activity_20": 2.649381, "activity_30": 2.757699}, "trend_signal": 0, "fair_value": 4.349423, "relative_strength": -38.382173, "rate_of_change": -1.4647776298341013, "market_dynamics": -0.858381, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.27, "high": 2.68, "low": 2.27, "close": 2.47, "volume": 50749}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.246, "activity_10": 2.347818, "activity_20": 2.616476, "activity_30": 2.728989}, "trend_signal": 0, "fair_value": 4.300513, "relative_strength": -32.198568, "rate_of_change": -1.292178387650082, "market_dynamics": -0.815162, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.46, "low": 1.879, "close": 1.92, "volume": 44149}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.146, "activity_10": 2.250182, "activity_20": 2.533667, "activity_30": 2.667226}, "trend_signal": 0, "fair_value": 4.248718, "relative_strength": -46.52193, "rate_of_change": -1.9925743735605264, "market_dynamics": -0.834902, "expectation": {"probability": 43.791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.282, "close": 1.34, "volume": 168436}, "trend_line": 2.748, "activity_lines": {"activity_5": 1.885333, "activity_10": 2.064909, "activity_20": 2.400286, "activity_30": 2.571742}, "trend_signal": 0, "fair_value": 4.189231, "relative_strength": -61.242248, "rate_of_change": -2.553191489361689, "market_dynamics": -0.848874, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.38, "high": 1.38, "low": 0.92, "close": 0.9508, "volume": 114322}, "trend_line": 2.67236, "activity_lines": {"activity_5": 1.538267, "activity_10": 1.832145, "activity_20": 2.237933, "activity_30": 2.455794}, "trend_signal": 0, "fair_value": 4.123851, "relative_strength": -71.582134, "rate_of_change": -2.752547307132473, "market_dynamics": -0.954482, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9589, "high": 1.472, "low": 0.9589, "close": 1.31, "volume": 735480}, "trend_line": 2.615027, "activity_lines": {"activity_5": 1.37888, "activity_10": 1.694858, "activity_20": 2.120025, "activity_30": 2.367899}, "trend_signal": 0, "fair_value": 4.037377, "relative_strength": -60.585017, "rate_of_change": -2.1454070559355722, "market_dynamics": -0.996668, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.31, "high": 1.68, "low": 1.2517, "close": 1.51, "volume": 176142}, "trend_line": 2.56936, "activity_lines": {"activity_5": 1.349493, "activity_10": 1.619753, "activity_20": 2.029735, "activity_30": 2.296607}, "trend_signal": 0, "fair_value": 3.989428, "relative_strength": -53.523574, "rate_of_change": -1.7463299614114844, "market_dynamics": -0.916118, "expectation": {"probability": 42.4462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.2, "close": 1.41, "volume": 144698}, "trend_line": 2.524693, "activity_lines": {"activity_5": 1.350773, "activity_10": 1.546465, "activity_20": 1.936017, "activity_30": 2.22181}, "trend_signal": 0, "fair_value": 3.943659, "relative_strength": -55.190316, "rate_of_change": -1.7384484852258932, "market_dynamics": -0.887035, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4237, "high": 2.05, "low": 1.36, "close": 1.88, "volume": 261180}, "trend_line": 2.498693, "activity_lines": {"activity_5": 1.54272, "activity_10": 1.576815, "activity_20": 1.895585, "activity_30": 2.180217}, "trend_signal": 0, "fair_value": 3.90571, "relative_strength": -38.504624, "rate_of_change": -1.02982818108975, "market_dynamics": -0.624162, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.75, "close": 1.8, "volume": 370879}, "trend_line": 2.460027, "activity_lines": {"activity_5": 1.672, "activity_10": 1.594618, "activity_20": 1.854533, "activity_30": 2.13514}, "trend_signal": 0, "fair_value": 3.875967, "relative_strength": -38.979576, "rate_of_change": -1.5474490063405006, "market_dynamics": -0.390868, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.85, "high": 2.045, "low": 1.52, "close": 1.9, "volume": 406425}, "trend_line": 2.426693, "activity_lines": {"activity_5": 1.778, "activity_10": 1.633695, "activity_20": 1.830244, "activity_30": 2.099009}, "trend_signal": 0, "fair_value": 3.844492, "relative_strength": -32.441639, "rate_of_change": -1.3550257781723523, "market_dynamics": -0.046536, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.4301, "close": 1.52, "volume": 133566}, "trend_line": 2.377693, "activity_lines": {"activity_5": 1.718, "activity_10": 1.610225, "activity_20": 1.776669, "activity_30": 2.040513}, "trend_signal": 0, "fair_value": 3.814877, "relative_strength": -47.110163, "rate_of_change": -2.0192088574863147, "market_dynamics": 0.157209, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.6546, "low": 1.44, "close": 1.54, "volume": 79439}, "trend_line": 2.33236, "activity_lines": {"activity_5": 1.664, "activity_10": 1.607665, "activity_20": 1.732331, "activity_30": 1.986468}, "trend_signal": 0, "fair_value": 3.784364, "relative_strength": -47.446473, "rate_of_change": -1.90659601554952, "market_dynamics": 0.169418, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 2.01, "low": 1.56, "close": 1.96, "volume": 113798}, "trend_line": 2.29636, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.688378, "activity_20": 1.73447, "activity_30": 1.962445}, "trend_signal": 0, "fair_value": 3.764236, "relative_strength": -35.787685, "rate_of_change": -1.5435010032756535, "market_dynamics": 0.26001, "expectation": {"probability": 42.7771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.97, "high": 1.975, "low": 1.62, "close": 1.77, "volume": 152830}, "trend_line": 2.252027, "activity_lines": {"activity_5": 1.75, "activity_10": 1.723273, "activity_20": 1.721657, "activity_30": 1.928486}, "trend_signal": 0, "fair_value": 3.741864, "relative_strength": -42.138763, "rate_of_change": -1.9305770872162884, "market_dynamics": 0.224436, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.855, "high": 2.0, "low": 1.7305, "close": 1.88, "volume": 88538}, "trend_line": 2.211027, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.763273, "activity_20": 1.72332, "activity_30": 1.904484}, "trend_signal": 0, "fair_value": 3.721287, "relative_strength": -38.395944, "rate_of_change": -1.820582080054987, "market_dynamics": 0.324574, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.845, "high": 1.94, "low": 1.68, "close": 1.78, "volume": 70014}, "trend_line": 2.17736, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.774727, "activity_20": 1.719507, "activity_30": 1.876676}, "trend_signal": 0, "fair_value": 3.700646, "relative_strength": -43.708623, "rate_of_change": -1.5226860639874542, "market_dynamics": 0.416476, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.76, "high": 1.9699, "low": 1.67, "close": 1.8, "volume": 109855}, "trend_line": 2.130693, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.784909, "activity_20": 1.72155, "activity_30": 1.85233}, "trend_signal": 0, "fair_value": 3.682377, "relative_strength": -41.83554, "rate_of_change": -2.1432836095087735, "market_dynamics": 0.436059, "expectation": {"probability": 43.4541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8001, "high": 2.0, "low": 1.75, "close": 1.81, "volume": 66318}, "trend_line": 2.07936, "activity_lines": {"activity_5": 1.808, "activity_10": 1.789818, "activity_20": 1.727451, "activity_30": 1.83164}, "trend_signal": 0, "fair_value": 3.637954, "relative_strength": -41.109639, "rate_of_change": -2.4092161564336143, "market_dynamics": 0.49522, "expectation": {"probability": 43.4541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.56, "close": 1.56, "volume": 205374}, "trend_line": 2.020693, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.750545, "activity_20": 1.7104, "activity_30": 1.798133}, "trend_signal": 0, "fair_value": 3.566672, "relative_strength": -49.636632, "rate_of_change": -2.8213969682979285, "market_dynamics": 0.537342, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.5, "close": 1.51, "volume": 73695}, "trend_line": 1.95936, "activity_lines": {"activity_5": 1.64, "activity_10": 1.706545, "activity_20": 1.690539, "activity_30": 1.765185}, "trend_signal": 0, "fair_value": 3.499428, "relative_strength": -47.990417, "rate_of_change": -3.0352458290299458, "market_dynamics": 0.430807, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.59, "high": 1.79, "low": 1.4, "close": 1.4, "volume": 82339}, "trend_line": 1.904027, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.649636, "activity_20": 1.663773, "activity_30": 1.729098}, "trend_signal": 0, "fair_value": 3.443659, "relative_strength": -51.926286, "rate_of_change": -2.8240343785725988, "market_dynamics": 0.215384, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.38, "high": 1.7016, "low": 1.36, "close": 1.52, "volume": 280760}, "trend_line": 1.858027, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.616727, "activity_20": 1.653531, "activity_30": 1.704322}, "trend_signal": 0, "fair_value": 3.393595, "relative_strength": -47.99264, "rate_of_change": -2.4159321270128955, "market_dynamics": 0.066629, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.53, "high": 1.655, "low": 1.24, "close": 1.24, "volume": 526005}, "trend_line": 1.812027, "activity_lines": {"activity_5": 1.404, "activity_10": 1.533273, "activity_20": 1.618528, "activity_30": 1.664449}, "trend_signal": 0, "fair_value": 3.359813, "relative_strength": -54.502838, "rate_of_change": -2.475744432131505, "market_dynamics": -0.133668, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.38, "high": 1.48, "low": 0.98, "close": 1.0, "volume": 191072}, "trend_line": 1.75836, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.419273, "activity_20": 1.561143, "activity_30": 1.61206}, "trend_signal": 0, "fair_value": 3.329685, "relative_strength": -62.660354, "rate_of_change": -2.9617108354345785, "market_dynamics": -0.329091, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.01, "high": 1.17, "low": 0.99, "close": 1.07, "volume": 199245}, "trend_line": 1.703027, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.332, "activity_20": 1.51019, "activity_30": 1.56765}, "trend_signal": 0, "fair_value": 3.303467, "relative_strength": -59.755922, "rate_of_change": -3.1468527491526115, "market_dynamics": -0.427468, "expectation": {"probability": 43.8731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bae7c9f-e250-4243-8192-f5f047188054/", "share_image": "https://sharemaestro.com/terminal/8bae7c9f-e250-4243-8192-f5f047188054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}