{"ticker": {"uuid": "8baedf99-badb-419a-9d5b-e2da50a6b763", "symbol": "CDE", "name": "Coeur Mining, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDE fell 8.03%, moving from 17.71 to 16.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.72 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.29"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.43, "high": 16.290001, "low": 15.05, "close": 16.290001, "volume": 5487}, "trend_line": 16.488616, "activity_lines": {"activity_5": 15.573554, "activity_10": 15.838334, "activity_20": 16.67407, "activity_30": 16.8598}, "trend_signal": 0, "fair_value": 7.684181, "relative_strength": -4.723834, "rate_of_change": 0.2776690010599799, "market_dynamics": -1.055838, "expectation": {"probability": 52.1853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.866217, "high": 3.006033, "low": 2.86422, "close": 2.930133, "volume": 0}, "trend_line": 3.211212, "activity_lines": {"activity_5": 2.889786, "activity_10": 3.010318, "activity_20": 3.10534, "activity_30": 3.160844}, "trend_signal": 0, "fair_value": 5.084329, "relative_strength": -9.999268, "rate_of_change": -0.5382227344514818, "market_dynamics": -0.429078, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.888188, "high": 3.055967, "low": 2.842249, "close": 2.85623, "volume": 10912}, "trend_line": 3.201508, "activity_lines": {"activity_5": 2.873674, "activity_10": 2.955082, "activity_20": 3.077177, "activity_30": 3.137941}, "trend_signal": 0, "fair_value": 5.075433, "relative_strength": -12.653151, "rate_of_change": -0.30219119759144386, "market_dynamics": -0.45195, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.82627, "high": 2.82627, "low": 2.610555, "close": 2.610555, "volume": 13640}, "trend_line": 3.18012, "activity_lines": {"activity_5": 2.784325, "activity_10": 2.871192, "activity_20": 3.029421, "activity_30": 3.099815}, "trend_signal": 0, "fair_value": 5.065859, "relative_strength": -16.364192, "rate_of_change": -0.6680601766417564, "market_dynamics": -0.507487, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.572605, "high": 2.704431, "low": 2.564615, "close": 2.5766, "volume": 8184}, "trend_line": 3.155136, "activity_lines": {"activity_5": 2.708293, "activity_10": 2.800885, "activity_20": 2.982243, "activity_30": 3.060879}, "trend_signal": 0, "fair_value": 5.056068, "relative_strength": -19.746242, "rate_of_change": -0.7856307309158113, "market_dynamics": -0.813493, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.608557, "high": 2.704431, "low": 2.436784, "close": 2.476732, "volume": 11523}, "trend_line": 3.128904, "activity_lines": {"activity_5": 2.610955, "activity_10": 2.725639, "activity_20": 2.928713, "activity_30": 3.017111}, "trend_signal": 0, "fair_value": 5.039654, "relative_strength": -21.59204, "rate_of_change": -0.8314063165581533, "market_dynamics": -0.987577, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.4248, "high": 2.776336, "low": 2.4248, "close": 2.776336, "volume": 23046}, "trend_line": 3.119516, "activity_lines": {"activity_5": 2.639717, "activity_10": 2.716815, "activity_20": 2.906445, "activity_30": 2.994364}, "trend_signal": 0, "fair_value": 5.02242, "relative_strength": -13.286847, "rate_of_change": -0.30004116457391955, "market_dynamics": -1.027847, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.732394, "high": 3.002038, "low": 2.718412, "close": 2.778333, "volume": 23046}, "trend_line": 3.10382, "activity_lines": {"activity_5": 2.679397, "activity_10": 2.716161, "activity_20": 2.88437, "activity_30": 2.972353}, "trend_signal": 0, "fair_value": 4.998759, "relative_strength": -14.519188, "rate_of_change": -0.5031549766053501, "market_dynamics": -0.92881, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.726402, "high": 2.920146, "low": 2.67447, "close": 2.67447, "volume": 27854}, "trend_line": 3.083897, "activity_lines": {"activity_5": 2.68965, "activity_10": 2.7004, "activity_20": 2.853451, "activity_30": 2.944653}, "trend_signal": 0, "fair_value": 4.973388, "relative_strength": -17.48877, "rate_of_change": -0.6418864496008118, "market_dynamics": -0.666216, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.670476, "high": 2.804299, "low": 2.476731, "close": 2.518676, "volume": 15364}, "trend_line": 3.052488, "activity_lines": {"activity_5": 2.643711, "activity_10": 2.661869, "activity_20": 2.807956, "activity_30": 2.908187}, "trend_signal": 0, "fair_value": 4.943454, "relative_strength": -21.673079, "rate_of_change": -1.0184840803697406, "market_dynamics": -0.568181, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.510686, "high": 2.510686, "low": 2.16714, "close": 2.308953, "volume": 15364}, "trend_line": 3.014155, "activity_lines": {"activity_5": 2.531725, "activity_10": 2.589528, "activity_20": 2.743522, "activity_30": 2.860217}, "trend_signal": 0, "fair_value": 4.914338, "relative_strength": -26.562779, "rate_of_change": -1.2557952725776393, "market_dynamics": -0.721921, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.360884, "high": 2.360884, "low": 2.093237, "close": 2.263014, "volume": 16864}, "trend_line": 2.962623, "activity_lines": {"activity_5": 2.415612, "activity_10": 2.519039, "activity_20": 2.678636, "activity_30": 2.811756}, "trend_signal": 0, "fair_value": 4.884314, "relative_strength": -27.01278, "rate_of_change": -1.7096665566303113, "market_dynamics": -0.894005, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.332921, "high": 2.414813, "low": 2.223066, "close": 2.271003, "volume": 19205}, "trend_line": 2.916484, "activity_lines": {"activity_5": 2.336383, "activity_10": 2.462133, "activity_20": 2.621398, "activity_30": 2.767135}, "trend_signal": 0, "fair_value": 4.853169, "relative_strength": -25.937453, "rate_of_change": -1.5573699387333355, "market_dynamics": -1.078473, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.278992, "high": 2.356889, "low": 2.245037, "close": 2.261016, "volume": 23046}, "trend_line": 2.878152, "activity_lines": {"activity_5": 2.287648, "activity_10": 2.414051, "activity_20": 2.570189, "activity_30": 2.724847}, "trend_signal": 0, "fair_value": 4.827414, "relative_strength": -27.603523, "rate_of_change": -1.3143223141289315, "market_dynamics": -1.081686, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.237048, "high": 2.237048, "low": 2.09923, "close": 2.119203, "volume": 24050}, "trend_line": 2.840784, "activity_lines": {"activity_5": 2.219205, "activity_10": 2.34654, "activity_20": 2.512313, "activity_30": 2.675883}, "trend_signal": 0, "fair_value": 4.798389, "relative_strength": -31.125197, "rate_of_change": -1.2983330970706148, "market_dynamics": -1.044383, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.09124, "high": 2.247035, "low": 2.051293, "close": 2.213079, "volume": 13023}, "trend_line": 2.812904, "activity_lines": {"activity_5": 2.208685, "activity_10": 2.304413, "activity_20": 2.469018, "activity_30": 2.635385}, "trend_signal": 0, "fair_value": 4.766296, "relative_strength": -28.528852, "rate_of_change": -0.9814192138508288, "market_dynamics": -1.080567, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.245037, "high": 2.255024, "low": 1.990373, "close": 2.123198, "volume": 20705}, "trend_line": 2.791116, "activity_lines": {"activity_5": 2.174597, "activity_10": 2.250739, "activity_20": 2.421547, "activity_30": 2.590888}, "trend_signal": 0, "fair_value": 4.74074, "relative_strength": -30.405573, "rate_of_change": -0.7745731813101306, "market_dynamics": -1.067829, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.135182, "high": 2.259019, "low": 2.037311, "close": 2.09124, "volume": 26887}, "trend_line": 2.760873, "activity_lines": {"activity_5": 2.139177, "activity_10": 2.203129, "activity_20": 2.376188, "activity_30": 2.545735}, "trend_signal": 0, "fair_value": 4.713193, "relative_strength": -30.711174, "rate_of_change": -1.0835450765930195, "market_dynamics": -1.002872, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.057285, "high": 2.09124, "low": 1.958415, "close": 2.043303, "volume": 28943}, "trend_line": 2.738003, "activity_lines": {"activity_5": 2.099762, "activity_10": 2.159296, "activity_20": 2.330524, "activity_30": 2.49944}, "trend_signal": 0, "fair_value": 4.683323, "relative_strength": -30.333824, "rate_of_change": -0.8283611741648446, "market_dynamics": -0.892859, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.12919, "high": 2.446771, "low": 2.105222, "close": 2.446771, "volume": 22608}, "trend_line": 2.728366, "activity_lines": {"activity_5": 2.209351, "activity_10": 2.200296, "activity_20": 2.327747, "activity_30": 2.480651}, "trend_signal": 0, "fair_value": 4.654937, "relative_strength": -16.541013, "rate_of_change": -0.35197185686064325, "market_dynamics": -0.444816, "expectation": {"probability": 47.7342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.364879, "high": 2.590581, "low": 2.362882, "close": 2.56861, "volume": 21107}, "trend_line": 2.709557, "activity_lines": {"activity_5": 2.337715, "activity_10": 2.264756, "activity_20": 2.338048, "activity_30": 2.470344}, "trend_signal": 0, "fair_value": 4.628926, "relative_strength": -8.186987, "rate_of_change": -0.6893869810721741, "market_dynamics": 0.029685, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.484721, "high": 2.484721, "low": 2.304958, "close": 2.304958, "volume": 4952}, "trend_line": 2.662753, "activity_lines": {"activity_5": 2.354493, "activity_10": 2.276559, "activity_20": 2.324675, "activity_30": 2.444241}, "trend_signal": 0, "fair_value": 4.605201, "relative_strength": -16.277427, "rate_of_change": -1.7273672412132421, "market_dynamics": 0.213444, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.408821, "high": 2.46275, "low": 2.245037, "close": 2.376863, "volume": 29412}, "trend_line": 2.617412, "activity_lines": {"activity_5": 2.383121, "activity_10": 2.300673, "activity_20": 2.321127, "activity_30": 2.425796}, "trend_signal": 0, "fair_value": 4.572366, "relative_strength": -17.278925, "rate_of_change": -1.7027865521135486, "market_dynamics": 0.621332, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.426797, "high": 2.426797, "low": 1.950426, "close": 1.950426, "volume": 31640}, "trend_line": 2.559189, "activity_lines": {"activity_5": 2.250563, "activity_10": 2.245328, "activity_20": 2.279249, "activity_30": 2.382765}, "trend_signal": 0, "fair_value": 4.540492, "relative_strength": -31.805045, "rate_of_change": -2.2244491887406306, "market_dynamics": 0.581593, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.967404, "high": 2.322934, "low": 1.876523, "close": 2.28099, "volume": 25108}, "trend_line": 2.525101, "activity_lines": {"activity_5": 2.234385, "activity_10": 2.255732, "activity_20": 2.271997, "activity_30": 2.364817}, "trend_signal": 0, "fair_value": 4.514328, "relative_strength": -21.493796, "rate_of_change": -1.3319844685171796, "market_dynamics": 0.567073, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.296969, "high": 2.608557, "low": 2.296969, "close": 2.608557, "volume": 20759}, "trend_line": 2.507591, "activity_lines": {"activity_5": 2.338447, "activity_10": 2.322753, "activity_20": 2.297349, "activity_30": 2.370201}, "trend_signal": 0, "fair_value": 4.492677, "relative_strength": -9.27135, "rate_of_change": -0.6934376090302802, "market_dynamics": 0.812132, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.614549, "high": 2.852236, "low": 2.590581, "close": 2.800304, "volume": 22608}, "trend_line": 2.494075, "activity_lines": {"activity_5": 2.503762, "activity_10": 2.417446, "activity_20": 2.340335, "activity_30": 2.389086}, "trend_signal": 0, "fair_value": 4.467927, "relative_strength": -4.050796, "rate_of_change": -0.5390033701668288, "market_dynamics": 0.886055, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.83426, "high": 2.906165, "low": 2.738386, "close": 2.838254, "volume": 20143}, "trend_line": 2.489148, "activity_lines": {"activity_5": 2.648704, "activity_10": 2.506728, "activity_20": 2.386821, "activity_30": 2.411291}, "trend_signal": 0, "fair_value": 4.440534, "relative_strength": -2.523648, "rate_of_change": -0.1975481892084201, "market_dynamics": 1.116478, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.790317, "high": 3.30364, "low": 2.696441, "close": 3.30364, "volume": 55588}, "trend_line": 2.499934, "activity_lines": {"activity_5": 2.918015, "activity_10": 2.667044, "activity_20": 2.477345, "activity_30": 2.463839}, "trend_signal": 0, "fair_value": 4.408339, "relative_strength": 11.837448, "rate_of_change": 0.43332095962152356, "market_dynamics": 1.354848, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.257701, "high": 3.313627, "low": 3.091919, "close": 3.175809, "volume": 52605}, "trend_line": 2.513916, "activity_lines": {"activity_5": 3.054502, "activity_10": 2.781202, "activity_20": 2.552698, "activity_30": 2.507443}, "trend_signal": 0, "fair_value": 4.37738, "relative_strength": 6.607, "rate_of_change": 0.5592947653818037, "market_dynamics": 1.514162, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.08393, "high": 3.169817, "low": 2.990054, "close": 3.012025, "volume": 11580}, "trend_line": 2.518643, "activity_lines": {"activity_5": 3.07674, "activity_10": 2.852327, "activity_20": 2.609323, "activity_30": 2.53958}, "trend_signal": 1, "fair_value": 4.345659, "relative_strength": 0.681134, "rate_of_change": 0.1880333312648444, "market_dynamics": 1.43489, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.986059, "high": 3.010028, "low": 2.602565, "close": 2.602565, "volume": 18551}, "trend_line": 2.507724, "activity_lines": {"activity_5": 2.935592, "activity_10": 2.840942, "activity_20": 2.623604, "activity_30": 2.544994}, "trend_signal": 1, "fair_value": 4.310622, "relative_strength": -12.302922, "rate_of_change": -0.43352710169721953, "market_dynamics": 1.261083, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.566613, "high": 2.718412, "low": 2.356889, "close": 2.718412, "volume": 11630}, "trend_line": 2.50313, "activity_lines": {"activity_5": 2.846244, "activity_10": 2.845209, "activity_20": 2.647301, "activity_30": 2.558587}, "trend_signal": 1, "fair_value": 4.282512, "relative_strength": -7.031581, "rate_of_change": -0.18319400380584094, "market_dynamics": 0.944836, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.630529, "high": 2.630529, "low": 2.334919, "close": 2.334919, "volume": 19536}, "trend_line": 2.493942, "activity_lines": {"activity_5": 2.637053, "activity_10": 2.77354, "activity_20": 2.632345, "activity_30": 2.547734}, "trend_signal": 1, "fair_value": 4.252385, "relative_strength": -18.014667, "rate_of_change": -0.3670604403287074, "market_dynamics": 0.483075, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.344905, "high": 2.622539, "low": 2.344905, "close": 2.494708, "volume": 11568}, "trend_line": 2.491212, "activity_lines": {"activity_5": 2.545707, "activity_10": 2.723932, "activity_20": 2.632255, "activity_30": 2.547784}, "trend_signal": 1, "fair_value": 4.218199, "relative_strength": -14.524208, "rate_of_change": -0.10946525620885014, "market_dynamics": 0.176719, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.526665, "high": 2.72041, "low": 2.490713, "close": 2.490713, "volume": 36250}, "trend_line": 2.491678, "activity_lines": {"activity_5": 2.498436, "activity_10": 2.669713, "activity_20": 2.629996, "activity_30": 2.547752}, "trend_signal": 1, "fair_value": 4.18475, "relative_strength": -13.733577, "rate_of_change": 0.018705754468100484, "market_dynamics": 0.075002, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.532658, "high": 2.586586, "low": 2.448768, "close": 2.448768, "volume": 9768}, "trend_line": 2.480759, "activity_lines": {"activity_5": 2.471938, "activity_10": 2.61001, "activity_20": 2.62242, "activity_30": 2.544983}, "trend_signal": 0, "fair_value": 4.151416, "relative_strength": -12.696301, "rate_of_change": -0.43821874255019716, "market_dynamics": -0.160735, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.53066, "high": 2.594576, "low": 2.354892, "close": 2.450766, "volume": 13024}, "trend_line": 2.46984, "activity_lines": {"activity_5": 2.456358, "activity_10": 2.557062, "activity_20": 2.613484, "activity_30": 2.543048}, "trend_signal": 0, "fair_value": 4.120668, "relative_strength": -13.545859, "rate_of_change": -0.4401475516162554, "market_dynamics": -0.215135, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.414813, "high": 2.450766, "low": 2.3489, "close": 2.448768, "volume": 16480}, "trend_line": 2.462317, "activity_lines": {"activity_5": 2.457956, "activity_10": 2.510796, "activity_20": 2.602646, "activity_30": 2.541689}, "trend_signal": 0, "fair_value": 4.089139, "relative_strength": -12.896728, "rate_of_change": -0.3045946296116326, "market_dynamics": -0.275719, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5007, "high": 2.512684, "low": 2.267008, "close": 2.512684, "volume": 9768}, "trend_line": 2.462117, "activity_lines": {"activity_5": 2.473269, "activity_10": 2.491693, "activity_20": 2.595964, "activity_30": 2.544938}, "trend_signal": 1, "fair_value": 4.061624, "relative_strength": -10.242739, "rate_of_change": -0.008122431027360733, "market_dynamics": -0.468077, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.486718, "high": 2.936125, "low": 2.486718, "close": 2.806296, "volume": 27629}, "trend_line": 2.478695, "activity_lines": {"activity_5": 2.585255, "activity_10": 2.538032, "activity_20": 2.616932, "activity_30": 2.567143}, "trend_signal": 1, "fair_value": 4.028558, "relative_strength": 0.157257, "rate_of_change": 0.6733229980541128, "market_dynamics": -0.362554, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.884194, "high": 3.020014, "low": 2.858228, "close": 2.976073, "volume": 21761}, "trend_line": 2.502464, "activity_lines": {"activity_5": 2.732794, "activity_10": 2.61898, "activity_20": 2.652937, "activity_30": 2.599232}, "trend_signal": 1, "fair_value": 3.994642, "relative_strength": 5.240024, "rate_of_change": 0.9589320186630347, "market_dynamics": -0.246568, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.980067, "high": 3.12987, "low": 2.778333, "close": 3.117885, "volume": 19485}, "trend_line": 2.530693, "activity_lines": {"activity_5": 2.892449, "activity_10": 2.718921, "activity_20": 2.699252, "activity_30": 2.638937}, "trend_signal": 1, "fair_value": 3.965213, "relative_strength": 7.803929, "rate_of_change": 1.1280481956983222, "market_dynamics": -0.083158, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.085927, "high": 3.407503, "low": 3.085927, "close": 3.407503, "volume": 19536}, "trend_line": 2.56891, "activity_lines": {"activity_5": 3.10417, "activity_10": 2.864256, "activity_20": 2.769621, "activity_30": 2.695505}, "trend_signal": 1, "fair_value": 3.936814, "relative_strength": 17.128369, "rate_of_change": 1.5101397127190042, "market_dynamics": 0.297885, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.872889, "high": 4.358248, "low": 3.870891, "close": 4.358248, "volume": 34060}, "trend_line": 2.643545, "activity_lines": {"activity_5": 3.56889, "activity_10": 3.162953, "activity_20": 2.923599, "activity_30": 2.810946}, "trend_signal": 1, "fair_value": 3.91291, "relative_strength": 48.332222, "rate_of_change": 2.9053178196200036, "market_dynamics": 0.744345, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.531021, "high": 4.807655, "low": 4.316304, "close": 4.65985, "volume": 52705}, "trend_line": 2.725104, "activity_lines": {"activity_5": 4.011106, "activity_10": 3.482604, "activity_20": 3.096409, "activity_30": 2.94103}, "trend_signal": 1, "fair_value": 3.889902, "relative_strength": 58.47181, "rate_of_change": 3.0852132269357977, "market_dynamics": 1.154572, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.562978, "high": 4.562978, "low": 4.044662, "close": 4.180483, "volume": 27438}, "trend_line": 2.79368, "activity_lines": {"activity_5": 4.169963, "activity_10": 3.675658, "activity_20": 3.213797, "activity_30": 3.034926}, "trend_signal": 1, "fair_value": 3.865293, "relative_strength": 42.334279, "rate_of_change": 2.5164544178864436, "market_dynamics": 1.455925, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.994728, "high": 4.569969, "low": 3.89486, "close": 4.502059, "volume": 31030}, "trend_line": 2.87404, "activity_lines": {"activity_5": 4.355718, "activity_10": 3.895695, "activity_20": 3.355239, "activity_30": 3.145144}, "trend_signal": 1, "fair_value": 3.849954, "relative_strength": 51.716382, "rate_of_change": 2.876492654849509, "market_dynamics": 1.613811, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.562978, "high": 4.657853, "low": 4.173492, "close": 4.528024, "volume": 33412}, "trend_line": 2.956864, "activity_lines": {"activity_5": 4.45785, "activity_10": 4.083157, "activity_20": 3.491231, "activity_30": 3.251852}, "trend_signal": 1, "fair_value": 3.829968, "relative_strength": 49.867006, "rate_of_change": 2.8817970522330936, "market_dynamics": 1.553713, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.625895, "high": 5.177168, "low": 4.625895, "close": 4.900533, "volume": 22283}, "trend_line": 3.038656, "activity_lines": {"activity_5": 4.60945, "activity_10": 4.300543, "activity_20": 3.656869, "activity_30": 3.37725}, "trend_signal": 1, "fair_value": 3.812766, "relative_strength": 56.596854, "rate_of_change": 2.7661738923399954, "market_dynamics": 1.453162, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.850598, "high": 5.28902, "low": 4.714778, "close": 5.28902, "volume": 31024}, "trend_line": 3.129337, "activity_lines": {"activity_5": 4.854394, "activity_10": 4.545147, "activity_20": 3.851294, "activity_30": 3.522435}, "trend_signal": 1, "fair_value": 3.794867, "relative_strength": 64.38849, "rate_of_change": 2.9842469828766407, "market_dynamics": 1.484082, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.672514, "high": 5.672514, "low": 4.923502, "close": 5.109257, "volume": 40556}, "trend_line": 3.222813, "activity_lines": {"activity_5": 4.997471, "activity_10": 4.711927, "activity_20": 4.017755, "activity_30": 3.650172}, "trend_signal": 1, "fair_value": 3.773152, "relative_strength": 57.281761, "rate_of_change": 2.987086402007834, "market_dynamics": 1.490592, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.127233, "high": 5.520714, "low": 5.127233, "close": 5.253067, "volume": 28123}, "trend_line": 3.318687, "activity_lines": {"activity_5": 5.126568, "activity_10": 4.866069, "activity_20": 4.185976, "activity_30": 3.781156}, "trend_signal": 1, "fair_value": 3.754779, "relative_strength": 62.448064, "rate_of_change": 2.974854575800713, "market_dynamics": 1.426553, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.237088, "high": 5.460793, "low": 4.942477, "close": 5.041347, "volume": 34316}, "trend_line": 3.421718, "activity_lines": {"activity_5": 5.135023, "activity_10": 4.942895, "activity_20": 4.321963, "activity_30": 3.892295}, "trend_signal": 1, "fair_value": 3.729876, "relative_strength": 55.626358, "rate_of_change": 3.104571175287083, "market_dynamics": 1.37282, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.077299, "high": 5.263054, "low": 4.929494, "close": 5.093278, "volume": 14522}, "trend_line": 3.515461, "activity_lines": {"activity_5": 5.126568, "activity_10": 4.999457, "activity_20": 4.450008, "activity_30": 4.000138}, "trend_signal": 1, "fair_value": 3.710785, "relative_strength": 60.854859, "rate_of_change": 2.7396471597016574, "market_dynamics": 1.155563, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25107, "high": 5.520714, "low": 5.071307, "close": 5.287023, "volume": 17978}, "trend_line": 3.604743, "activity_lines": {"activity_5": 5.169844, "activity_10": 5.07788, "activity_20": 4.584131, "activity_30": 4.114432}, "trend_signal": 1, "fair_value": 3.695178, "relative_strength": 62.165809, "rate_of_change": 2.5396953628556784, "market_dynamics": 0.94008, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.388888, "high": 5.404867, "low": 5.097273, "close": 5.235091, "volume": 15543}, "trend_line": 3.685902, "activity_lines": {"activity_5": 5.195943, "activity_10": 5.135459, "activity_20": 4.699993, "activity_30": 4.219616}, "trend_signal": 1, "fair_value": 3.680467, "relative_strength": 57.661407, "rate_of_change": 2.2514503807899753, "market_dynamics": 0.728501, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21312, "high": 5.788361, "low": 5.019376, "close": 5.788361, "volume": 13778}, "trend_line": 3.784239, "activity_lines": {"activity_5": 5.398076, "activity_10": 5.274457, "activity_20": 4.855278, "activity_30": 4.355259}, "trend_signal": 1, "fair_value": 3.671491, "relative_strength": 66.991157, "rate_of_change": 2.667922261633649, "market_dynamics": 0.601583, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.792356, "high": 6.223786, "low": 5.692487, "close": 6.085968, "volume": 16247}, "trend_line": 3.876983, "activity_lines": {"activity_5": 5.663725, "activity_10": 5.444179, "activity_20": 5.023014, "activity_30": 4.503757}, "trend_signal": 1, "fair_value": 3.667855, "relative_strength": 72.965391, "rate_of_change": 2.4507965802371405, "market_dynamics": 0.588254, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.09196, "high": 6.24376, "low": 5.562659, "close": 5.810332, "volume": 6516}, "trend_line": 3.964801, "activity_lines": {"activity_5": 5.767855, "activity_10": 5.535458, "activity_20": 5.147179, "activity_30": 4.628489}, "trend_signal": 1, "fair_value": 3.665281, "relative_strength": 64.296117, "rate_of_change": 2.2651118150376197, "market_dynamics": 0.47594, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.738427, "high": 6.241763, "low": 5.594617, "close": 5.764392, "volume": 7599}, "trend_line": 4.056546, "activity_lines": {"activity_5": 5.808867, "activity_10": 5.601843, "activity_20": 5.251265, "activity_30": 4.744592}, "trend_signal": 1, "fair_value": 3.661927, "relative_strength": 60.633414, "rate_of_change": 2.3139875116052475, "market_dynamics": 0.423301, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.932171, "high": 6.067992, "low": 5.091281, "close": 5.091281, "volume": 4980}, "trend_line": 4.139504, "activity_lines": {"activity_5": 5.593684, "activity_10": 5.537201, "activity_20": 5.277159, "activity_30": 4.811349}, "trend_signal": 1, "fair_value": 3.656921, "relative_strength": 45.809783, "rate_of_change": 2.0450402879691154, "market_dynamics": 0.074006, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.687813, "high": 5.049337, "low": 4.319299, "close": 4.987418, "volume": 15189}, "trend_line": 4.215137, "activity_lines": {"activity_5": 5.353468, "activity_10": 5.454002, "activity_20": 5.28309, "activity_30": 4.866053}, "trend_signal": 1, "fair_value": 3.651005, "relative_strength": 39.647846, "rate_of_change": 1.8271029572625301, "market_dynamics": -0.270174, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.067312, "high": 5.476773, "low": 4.981426, "close": 5.41086, "volume": 7763}, "trend_line": 4.317669, "activity_lines": {"activity_5": 5.307795, "activity_10": 5.452622, "activity_20": 5.320445, "activity_30": 4.943197}, "trend_signal": 1, "fair_value": 3.651121, "relative_strength": 46.603496, "rate_of_change": 2.4324713526511728, "market_dynamics": -0.516048, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.532698, "high": 5.910201, "low": 5.484762, "close": 5.742422, "volume": 4878}, "trend_line": 4.425926, "activity_lines": {"activity_5": 5.417651, "activity_10": 5.504808, "activity_20": 5.379838, "activity_30": 5.035116}, "trend_signal": 1, "fair_value": 3.652337, "relative_strength": 50.612377, "rate_of_change": 2.5073019724300116, "market_dynamics": -0.712035, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.732435, "high": 5.802343, "low": 5.428835, "close": 5.476772, "volume": 5262}, "trend_line": 4.525461, "activity_lines": {"activity_5": 5.443483, "activity_10": 5.496891, "activity_20": 5.40734, "activity_30": 5.102913}, "trend_signal": 1, "fair_value": 3.647843, "relative_strength": 40.123848, "rate_of_change": 2.2489079121521773, "market_dynamics": -0.718976, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.458796, "high": 5.458796, "low": 4.788681, "close": 4.792675, "volume": 2884}, "trend_line": 4.603591, "activity_lines": {"activity_5": 5.260458, "activity_10": 5.361143, "activity_20": 5.3658, "activity_30": 5.120153}, "trend_signal": 1, "fair_value": 3.640564, "relative_strength": 26.170869, "rate_of_change": 1.7264539457968993, "market_dynamics": -0.842078, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.726762, "high": 6.509409, "low": 4.725763, "close": 6.509409, "volume": 15243}, "trend_line": 4.738879, "activity_lines": {"activity_5": 5.669584, "activity_10": 5.545572, "activity_20": 5.484842, "activity_30": 5.243109}, "trend_signal": 1, "fair_value": 3.648643, "relative_strength": 66.983386, "rate_of_change": 2.938749337202199, "market_dynamics": -0.552882, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.765072, "high": 6.765072, "low": 6.157873, "close": 6.157873, "volume": 5652}, "trend_line": 4.862516, "activity_lines": {"activity_5": 5.860066, "activity_10": 5.652976, "activity_20": 5.560847, "activity_30": 5.334656}, "trend_signal": 1, "fair_value": 3.653752, "relative_strength": 54.57841, "rate_of_change": 2.608992548659724, "market_dynamics": -0.466248, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.353615, "high": 6.876925, "low": 6.189831, "close": 6.499423, "volume": 16530}, "trend_line": 4.995407, "activity_lines": {"activity_5": 6.114597, "activity_10": 5.821172, "activity_20": 5.661619, "activity_30": 5.440263}, "trend_signal": 1, "fair_value": 3.661357, "relative_strength": 58.599636, "rate_of_change": 2.7329678709540466, "market_dynamics": -0.157156, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.423523, "high": 6.461472, "low": 5.760398, "close": 5.994089, "volume": 16999}, "trend_line": 5.101667, "activity_lines": {"activity_5": 6.150217, "activity_10": 5.884961, "activity_20": 5.70665, "activity_30": 5.504694}, "trend_signal": 1, "fair_value": 3.665224, "relative_strength": 45.330758, "rate_of_change": 2.127154003667765, "market_dynamics": 0.166375, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.762395, "high": 5.9102, "low": 5.544683, "close": 5.896218, "volume": 3199}, "trend_line": 5.199005, "activity_lines": {"activity_5": 6.118725, "activity_10": 5.926778, "activity_20": 5.739002, "activity_30": 5.555956}, "trend_signal": 1, "fair_value": 3.66717, "relative_strength": 40.716972, "rate_of_change": 1.907964592749776, "market_dynamics": -0.08726, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.812329, "high": 6.343628, "low": 5.760398, "close": 6.343628, "volume": 18386}, "trend_line": 5.30653, "activity_lines": {"activity_5": 6.1628, "activity_10": 6.035308, "activity_20": 5.810218, "activity_30": 5.629802}, "trend_signal": 1, "fair_value": 3.670934, "relative_strength": 48.640827, "rate_of_change": 2.0681842006307125, "market_dynamics": 0.027614, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.695164, "high": 6.884914, "low": 6.411538, "close": 6.429515, "volume": 17568}, "trend_line": 5.407264, "activity_lines": {"activity_5": 6.246556, "activity_10": 6.134795, "activity_20": 5.88442, "activity_30": 5.702253}, "trend_signal": 1, "fair_value": 3.677285, "relative_strength": 49.987054, "rate_of_change": 1.8983026572920385, "market_dynamics": 0.016366, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.323654, "high": 6.449489, "low": 5.838295, "close": 5.838295, "volume": 12101}, "trend_line": 5.456599, "activity_lines": {"activity_5": 6.11513, "activity_10": 6.108266, "activity_20": 5.895705, "activity_30": 5.730062}, "trend_signal": 1, "fair_value": 3.676785, "relative_strength": 36.310117, "rate_of_change": 0.9123837859590382, "market_dynamics": -0.082673, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.746416, "high": 6.038031, "low": 5.135223, "close": 5.988097, "volume": 22665}, "trend_line": 5.500874, "activity_lines": {"activity_5": 6.077712, "activity_10": 6.107231, "activity_20": 5.917709, "activity_30": 5.764352}, "trend_signal": 1, "fair_value": 3.675211, "relative_strength": 36.625398, "rate_of_change": 0.8114028536823, "market_dynamics": 0.087603, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.087966, "high": 6.087966, "low": 5.606601, "close": 5.848282, "volume": 18746}, "trend_line": 5.556467, "activity_lines": {"activity_5": 5.994089, "activity_10": 6.071478, "activity_20": 5.923059, "activity_30": 5.786765}, "trend_signal": 1, "fair_value": 3.675313, "relative_strength": 31.282351, "rate_of_change": 1.010621221282291, "market_dynamics": -0.051037, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.852277, "high": 6.469462, "low": 5.852277, "close": 6.401552, "volume": 15460}, "trend_line": 5.619783, "activity_lines": {"activity_5": 6.098086, "activity_10": 6.117127, "activity_20": 5.978182, "activity_30": 5.841287}, "trend_signal": 1, "fair_value": 3.684576, "relative_strength": 42.437164, "rate_of_change": 1.1395010534571766, "market_dynamics": -0.156725, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.119923, "high": 6.423523, "low": 5.924182, "close": 6.173852, "volume": 7776}, "trend_line": 5.674644, "activity_lines": {"activity_5": 6.12232, "activity_10": 6.123337, "activity_20": 6.008699, "activity_30": 5.877033}, "trend_signal": 1, "fair_value": 3.69489, "relative_strength": 35.273341, "rate_of_change": 0.9762120708219486, "market_dynamics": -0.226869, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.117926, "high": 6.535375, "low": 5.908203, "close": 6.265731, "volume": 18370}, "trend_line": 5.720151, "activity_lines": {"activity_5": 6.194225, "activity_10": 6.145962, "activity_20": 6.047547, "activity_30": 5.915168}, "trend_signal": 1, "fair_value": 3.706061, "relative_strength": 33.801388, "rate_of_change": 0.8019357690103667, "market_dynamics": -0.292189, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.351618, "high": 7.044703, "low": 6.28171, "close": 6.28171, "volume": 17368}, "trend_line": 5.753241, "activity_lines": {"activity_5": 6.242961, "activity_10": 6.175741, "activity_20": 6.085749, "activity_30": 5.951397}, "trend_signal": 1, "fair_value": 3.717315, "relative_strength": 30.360533, "rate_of_change": 0.5784812324010261, "market_dynamics": -0.218767, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.241763, "high": 6.289699, "low": 5.502738, "close": 5.612593, "volume": 6433}, "trend_line": 5.770018, "activity_lines": {"activity_5": 6.049084, "activity_10": 6.078632, "activity_20": 6.057763, "activity_30": 5.942323}, "trend_signal": 1, "fair_value": 3.723717, "relative_strength": 17.287356, "rate_of_change": 0.29160954668855804, "market_dynamics": -0.590713, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.696482, "high": 5.696482, "low": 5.520714, "close": 5.520714, "volume": 2537}, "trend_line": 5.77894, "activity_lines": {"activity_5": 5.840292, "activity_10": 5.969976, "activity_20": 6.018543, "activity_30": 5.926239}, "trend_signal": 1, "fair_value": 3.731495, "relative_strength": 13.016817, "rate_of_change": 0.1546269006439858, "market_dynamics": -0.803895, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.51672, "high": 6.040029, "low": 5.452804, "close": 5.908203, "volume": 6178}, "trend_line": 5.807835, "activity_lines": {"activity_5": 5.819387, "activity_10": 5.946734, "activity_20": 6.013687, "activity_30": 5.934579}, "trend_signal": 1, "fair_value": 3.741905, "relative_strength": 18.814748, "rate_of_change": 0.5000051912634401, "market_dynamics": -1.07802, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.854274, "high": 6.429515, "low": 5.854274, "close": 6.161868, "volume": 15792}, "trend_line": 5.843455, "activity_lines": {"activity_5": 5.900746, "activity_10": 5.979091, "activity_20": 6.030622, "activity_30": 5.95742}, "trend_signal": 1, "fair_value": 3.753133, "relative_strength": 22.360121, "rate_of_change": 0.6133094345827621, "market_dynamics": -1.17558, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.081974, "high": 6.337636, "low": 5.810332, "close": 5.910201, "volume": 6427}, "trend_line": 5.864228, "activity_lines": {"activity_5": 5.90514, "activity_10": 5.959808, "activity_20": 6.021591, "activity_30": 5.961726}, "trend_signal": 1, "fair_value": 3.761481, "relative_strength": 12.006936, "rate_of_change": 0.3554917424708525, "market_dynamics": -1.053356, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.020055, "high": 6.205811, "low": 5.960134, "close": 6.044024, "volume": 8695}, "trend_line": 5.891192, "activity_lines": {"activity_5": 5.97891, "activity_10": 5.966272, "activity_20": 6.023242, "activity_30": 5.973326}, "trend_signal": 1, "fair_value": 3.775053, "relative_strength": 11.312011, "rate_of_change": 0.4598047688459663, "market_dynamics": -0.917947, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.922184, "high": 6.637241, "low": 5.696482, "close": 6.437504, "volume": 7336}, "trend_line": 5.91283, "activity_lines": {"activity_5": 6.155077, "activity_10": 6.040719, "activity_20": 6.056407, "activity_30": 6.008571}, "trend_signal": 1, "fair_value": 3.791103, "relative_strength": 16.476345, "rate_of_change": 0.3672940892097793, "market_dynamics": -0.708032, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.35761, "high": 6.894901, "low": 6.27372, "close": 6.803022, "volume": 21791}, "trend_line": 5.936732, "activity_lines": {"activity_5": 6.391965, "activity_10": 6.18097, "activity_20": 6.124727, "activity_30": 6.066003}, "trend_signal": 1, "fair_value": 3.806717, "relative_strength": 20.945442, "rate_of_change": 0.404239594238301, "market_dynamics": -0.362961, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.82699, "high": 7.208487, "low": 6.601288, "close": 6.611275, "volume": 29168}, "trend_line": 5.96343, "activity_lines": {"activity_5": 6.505282, "activity_10": 6.274919, "activity_20": 6.171712, "activity_30": 6.109522}, "trend_signal": 1, "fair_value": 3.825211, "relative_strength": 10.336314, "rate_of_change": 0.449708694952032, "market_dynamics": 0.108635, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.393562, "high": 6.475454, "low": 5.346944, "close": 5.346944, "volume": 22363}, "trend_line": 5.949515, "activity_lines": {"activity_5": 6.167195, "activity_10": 6.132707, "activity_20": 6.097753, "activity_30": 6.069749}, "trend_signal": 1, "fair_value": 3.835275, "relative_strength": -10.69143, "rate_of_change": -0.23333886706140428, "market_dynamics": 0.146076, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.285025, "high": 5.308993, "low": 4.679824, "close": 4.882556, "volume": 5058}, "trend_line": 5.942558, "activity_lines": {"activity_5": 5.711862, "activity_10": 5.923056, "activity_20": 5.982648, "activity_30": 6.000913}, "trend_signal": 0, "fair_value": 3.839519, "relative_strength": -20.843821, "rate_of_change": -0.11693390133481268, "market_dynamics": -0.132763, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.948469, "high": 5.225104, "low": 4.68282, "close": 5.037352, "volume": 11920}, "trend_line": 5.944222, "activity_lines": {"activity_5": 5.385559, "activity_10": 5.754823, "activity_20": 5.887112, "activity_30": 5.942512}, "trend_signal": 0, "fair_value": 3.844743, "relative_strength": -21.400582, "rate_of_change": 0.028001409494024087, "market_dynamics": -0.695635, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.135223, "high": 5.592619, "low": 4.796669, "close": 5.522712, "volume": 15170}, "trend_line": 5.94795, "activity_lines": {"activity_5": 5.314387, "activity_10": 5.683627, "activity_20": 5.844021, "activity_30": 5.915318}, "trend_signal": 0, "fair_value": 3.8532, "relative_strength": -14.424131, "rate_of_change": 0.06271636557315208, "market_dynamics": -1.124082, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.548678, "high": 6.223786, "low": 5.548678, "close": 5.838295, "volume": 29043}, "trend_line": 5.951146, "activity_lines": {"activity_5": 5.433762, "activity_10": 5.676817, "activity_20": 5.835304, "activity_30": 5.908244}, "trend_signal": 0, "fair_value": 3.863091, "relative_strength": -9.278384, "rate_of_change": 0.05373279869534843, "market_dynamics": -0.974719, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.786364, "high": 5.976113, "low": 5.686495, "close": 5.686495, "volume": 11062}, "trend_line": 5.958137, "activity_lines": {"activity_5": 5.55407, "activity_10": 5.648291, "activity_20": 5.81213, "activity_30": 5.891169}, "trend_signal": 0, "fair_value": 3.873356, "relative_strength": -10.320254, "rate_of_change": 0.11747317239402615, "market_dynamics": -0.740042, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.662527, "high": 5.726443, "low": 4.530021, "close": 4.530021, "volume": 20254}, "trend_line": 5.949382, "activity_lines": {"activity_5": 5.26625, "activity_10": 5.413565, "activity_20": 5.680251, "activity_30": 5.799033}, "trend_signal": 0, "fair_value": 3.874662, "relative_strength": -20.696888, "rate_of_change": -0.1469419048269593, "market_dynamics": -0.682171, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.340272, "high": 5.293015, "low": 4.155516, "close": 5.191149, "volume": 25130}, "trend_line": 5.90544, "activity_lines": {"activity_5": 5.222308, "activity_10": 5.32657, "activity_20": 5.617615, "activity_30": 5.750115}, "trend_signal": 0, "fair_value": 3.877431, "relative_strength": -8.08347, "rate_of_change": -0.7385977232593296, "market_dynamics": -0.637739, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.219112, "high": 5.684498, "low": 5.143213, "close": 5.273041, "volume": 11509}, "trend_line": 5.875945, "activity_lines": {"activity_5": 5.19541, "activity_10": 5.277126, "activity_20": 5.568542, "activity_30": 5.709315}, "trend_signal": 0, "fair_value": 3.884975, "relative_strength": -11.583327, "rate_of_change": -0.4994547400363026, "market_dynamics": -0.847596, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.456799, "high": 5.456799, "low": 4.891544, "close": 4.950467, "volume": 21505}, "trend_line": 5.824314, "activity_lines": {"activity_5": 5.077632, "activity_10": 5.196851, "activity_20": 5.493036, "activity_30": 5.649606}, "trend_signal": 0, "fair_value": 3.89365, "relative_strength": -19.915258, "rate_of_change": -0.8786841946274095, "market_dynamics": -0.913521, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.99341, "high": 4.99341, "low": 4.628891, "close": 4.628891, "volume": 5976}, "trend_line": 5.778807, "activity_lines": {"activity_5": 4.911851, "activity_10": 5.088303, "activity_20": 5.393168, "activity_30": 5.572482}, "trend_signal": 0, "fair_value": 3.899594, "relative_strength": -26.051546, "rate_of_change": -0.781328067133754, "market_dynamics": -0.99083, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.745737, "high": 6.511407, "low": 4.677827, "close": 6.469462, "volume": 31955}, "trend_line": 5.797915, "activity_lines": {"activity_5": 5.4301, "activity_10": 5.32746, "activity_20": 5.476463, "activity_30": 5.617041}, "trend_signal": 0, "fair_value": 3.920253, "relative_strength": -1.431479, "rate_of_change": 0.33065648324991864, "market_dynamics": -0.675318, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.677188, "high": 6.960813, "low": 6.393562, "close": 6.541368, "volume": 27320}, "trend_line": 5.804506, "activity_lines": {"activity_5": 5.843022, "activity_10": 5.550838, "activity_20": 5.562526, "activity_30": 5.665006}, "trend_signal": 0, "fair_value": 3.940073, "relative_strength": -3.273665, "rate_of_change": 0.11367879660188596, "market_dynamics": -0.208714, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.711143, "high": 6.974796, "low": 6.523391, "close": 6.876925, "volume": 16609}, "trend_line": 5.81942, "activity_lines": {"activity_5": 6.277782, "activity_10": 5.807881, "activity_20": 5.675686, "activity_30": 5.734194}, "trend_signal": 0, "fair_value": 3.960395, "relative_strength": 2.685484, "rate_of_change": 0.2569383165423568, "market_dynamics": 0.251715, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.942838, "high": 7.468144, "low": 6.723127, "close": 7.034716, "volume": 20045}, "trend_line": 5.859301, "activity_lines": {"activity_5": 6.658213, "activity_10": 6.068991, "activity_20": 5.799261, "activity_30": 5.8126}, "trend_signal": 0, "fair_value": 3.980913, "relative_strength": 3.799887, "rate_of_change": 0.6853088452113831, "market_dynamics": 0.907155, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.186516, "high": 8.44885, "low": 7.186516, "close": 8.358969, "volume": 32915}, "trend_line": 5.93833, "activity_lines": {"activity_5": 7.341112, "activity_10": 6.549121, "activity_20": 6.044799, "activity_30": 5.973869}, "trend_signal": 1, "fair_value": 4.010486, "relative_strength": 21.957151, "rate_of_change": 1.3487786341749528, "market_dynamics": 1.185115, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.38094, "high": 8.38094, "low": 7.823675, "close": 8.029404, "volume": 39254}, "trend_line": 6.011034, "activity_lines": {"activity_5": 7.665484, "activity_10": 6.92074, "activity_20": 6.247289, "activity_30": 6.108777}, "trend_signal": 1, "fair_value": 4.041311, "relative_strength": 19.076428, "rate_of_change": 1.2243172743852357, "market_dynamics": 1.391534, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.00943, "high": 8.093319, "low": 7.669878, "close": 7.669878, "volume": 14569}, "trend_line": 6.053311, "activity_lines": {"activity_5": 7.766018, "activity_10": 7.163365, "activity_20": 6.406084, "activity_30": 6.215799}, "trend_signal": 1, "fair_value": 4.068842, "relative_strength": 13.859924, "rate_of_change": 0.7033232552003441, "market_dynamics": 1.357498, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.673872, "high": 7.961493, "low": 7.286384, "close": 7.422205, "volume": 8927}, "trend_line": 6.094923, "activity_lines": {"activity_5": 7.70876, "activity_10": 7.315891, "activity_20": 6.535423, "activity_30": 6.304115}, "trend_signal": 1, "fair_value": 4.097957, "relative_strength": 7.777162, "rate_of_change": 0.6874254436951903, "market_dynamics": 1.18266, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.496107, "high": 7.727801, "low": 7.454163, "close": 7.707828, "volume": 6743}, "trend_line": 6.142993, "activity_lines": {"activity_5": 7.710358, "activity_10": 7.481273, "activity_20": 6.689015, "activity_30": 6.408173}, "trend_signal": 1, "fair_value": 4.129224, "relative_strength": 12.532517, "rate_of_change": 0.7886892090351274, "market_dynamics": 0.906696, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.635922, "high": 8.209167, "low": 7.498105, "close": 8.209167, "volume": 7085}, "trend_line": 6.207242, "activity_lines": {"activity_5": 7.834195, "activity_10": 7.687673, "activity_20": 6.885133, "activity_30": 6.541475}, "trend_signal": 1, "fair_value": 4.164434, "relative_strength": 16.937425, "rate_of_change": 1.0458908222750738, "market_dynamics": 0.716422, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.338995, "high": 8.390927, "low": 7.695844, "close": 7.855633, "volume": 13361}, "trend_line": 6.28201, "activity_lines": {"activity_5": 7.850174, "activity_10": 7.764699, "activity_20": 7.033951, "activity_30": 6.647823}, "trend_signal": 1, "fair_value": 4.197438, "relative_strength": 11.612714, "rate_of_change": 1.2045285168517632, "market_dynamics": 0.700608, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.833662, "high": 8.209167, "low": 7.825672, "close": 7.843649, "volume": 2886}, "trend_line": 6.359441, "activity_lines": {"activity_5": 7.873743, "activity_10": 7.814342, "activity_20": 7.16747, "activity_30": 6.748574}, "trend_signal": 1, "fair_value": 4.2281, "relative_strength": 9.057412, "rate_of_change": 1.2325832018732967, "market_dynamics": 0.696566, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.935528, "high": 7.997446, "low": 7.488118, "close": 7.577999, "volume": 2068}, "trend_line": 6.415101, "activity_lines": {"activity_5": 7.797177, "activity_10": 7.792008, "activity_20": 7.262326, "activity_30": 6.82719}, "trend_signal": 1, "fair_value": 4.257922, "relative_strength": 7.823361, "rate_of_change": 0.8752341597319574, "market_dynamics": 0.637028, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.530062, "high": 9.984823, "low": 7.530062, "close": 9.984823, "volume": 7506}, "trend_line": 6.542533, "activity_lines": {"activity_5": 8.512499, "activity_10": 8.194531, "activity_20": 7.576616, "activity_30": 7.057495}, "trend_signal": 1, "fair_value": 4.30141, "relative_strength": 32.973062, "rate_of_change": 1.98643793761002, "market_dynamics": 0.72717, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.807057, "high": 10.291419, "low": 9.525429, "close": 9.954863, "volume": 11535}, "trend_line": 6.677355, "activity_lines": {"activity_5": 9.066036, "activity_10": 8.537969, "activity_20": 7.868307, "activity_30": 7.277645}, "trend_signal": 1, "fair_value": 4.346779, "relative_strength": 28.272887, "rate_of_change": 2.060700343429688, "market_dynamics": 0.873028, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.991814, "high": 10.376307, "low": 9.593339, "close": 10.376307, "volume": 5696}, "trend_line": 6.821764, "activity_lines": {"activity_5": 9.643674, "activity_10": 8.929017, "activity_20": 8.17981, "activity_30": 7.516287}, "trend_signal": 1, "fair_value": 4.394374, "relative_strength": 34.388009, "rate_of_change": 2.1626677030051504, "market_dynamics": 1.053611, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.311392, "high": 10.910602, "low": 10.311392, "close": 10.910602, "volume": 4554}, "trend_line": 6.970867, "activity_lines": {"activity_5": 10.231365, "activity_10": 9.374538, "activity_20": 8.514359, "activity_30": 7.780083}, "trend_signal": 1, "fair_value": 4.446728, "relative_strength": 45.024847, "rate_of_change": 2.1856956646404098, "market_dynamics": 1.264271, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.654619, "high": 12.308756, "low": 11.52479, "close": 12.308756, "volume": 10927}, "trend_line": 7.154392, "activity_lines": {"activity_5": 11.080644, "activity_10": 10.015347, "activity_20": 8.95483, "activity_30": 8.124463}, "trend_signal": 1, "fair_value": 4.506713, "relative_strength": 61.652239, "rate_of_change": 2.6327428137705033, "market_dynamics": 1.307393, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.598374, "high": 13.407307, "low": 12.173933, "close": 13.077742, "volume": 17718}, "trend_line": 7.369941, "activity_lines": {"activity_5": 11.870868, "activity_10": 10.707125, "activity_20": 9.435035, "activity_30": 8.506615}, "trend_signal": 1, "fair_value": 4.571918, "relative_strength": 67.926473, "rate_of_change": 3.012820656178753, "market_dynamics": 1.366729, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.212563, "high": 14.55579, "low": 13.052774, "close": 14.415976, "volume": 19715}, "trend_line": 7.672242, "activity_lines": {"activity_5": 12.900975, "activity_10": 11.544583, "activity_20": 10.003989, "activity_30": 8.961198}, "trend_signal": 1, "fair_value": 4.646032, "relative_strength": 82.918007, "rate_of_change": 4.101810312999791, "market_dynamics": 1.482077, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.075106, "high": 15.973919, "low": 14.890348, "close": 15.973919, "volume": 24927}, "trend_line": 8.041954, "activity_lines": {"activity_5": 14.152989, "activity_10": 12.552453, "activity_20": 10.674713, "activity_30": 9.49679}, "trend_signal": 1, "fair_value": 4.725264, "relative_strength": 97.885574, "rate_of_change": 4.818826100636564, "market_dynamics": 1.620859, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.263537, "high": 16.433313, "low": 15.169979, "close": 16.143696, "volume": 36437}, "trend_line": 8.412165, "activity_lines": {"activity_5": 15.088422, "activity_10": 13.443586, "activity_20": 11.316347, "activity_30": 10.019483}, "trend_signal": 1, "fair_value": 4.805613, "relative_strength": 91.988462, "rate_of_change": 4.603495618104747, "market_dynamics": 1.706597, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.453287, "high": 18.720296, "low": 16.218596, "close": 16.992575, "volume": 11750}, "trend_line": 8.794494, "activity_lines": {"activity_5": 15.957941, "activity_10": 14.338151, "activity_20": 11.993102, "activity_30": 10.573058}, "trend_signal": 1, "fair_value": 4.89295, "relative_strength": 101.576525, "rate_of_change": 4.544953647485521, "market_dynamics": 1.66623, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.611757, "high": 19.933691, "low": 17.611757, "close": 17.861427, "volume": 16999}, "trend_line": 9.195265, "activity_lines": {"activity_5": 16.804822, "activity_10": 15.219515, "activity_20": 12.704434, "activity_30": 11.158021}, "trend_signal": 1, "fair_value": 4.983593, "relative_strength": 111.133484, "rate_of_change": 4.55706718317164, "market_dynamics": 1.615443, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.166027, "high": 18.999926, "low": 14.850401, "close": 16.273523, "volume": 25791}, "trend_line": 9.548166, "activity_lines": {"activity_5": 16.803491, "activity_10": 15.668958, "activity_20": 13.212982, "activity_30": 11.614683}, "trend_signal": 1, "fair_value": 5.063251, "relative_strength": 85.472386, "rate_of_change": 3.8378556789826184, "market_dynamics": 1.529711, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.854077, "high": 16.653023, "low": 14.450929, "close": 14.920309, "volume": 20622}, "trend_line": 9.894509, "activity_lines": {"activity_5": 16.227251, "activity_10": 15.757477, "activity_20": 13.554964, "activity_30": 11.961273}, "trend_signal": 1, "fair_value": 5.134176, "relative_strength": 62.621418, "rate_of_change": 3.6273248705562846, "market_dynamics": 1.245511, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.080099, "high": 15.080099, "low": 12.104026, "close": 12.548439, "volume": 17175}, "trend_line": 10.139752, "activity_lines": {"activity_5": 14.930629, "activity_10": 15.332129, "activity_20": 13.63824, "activity_30": 12.132494}, "trend_signal": 1, "fair_value": 5.19249, "relative_strength": 37.00702, "rate_of_change": 2.4785767540360046, "market_dynamics": 0.830528, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.477214, "high": 13.906648, "low": 12.213881, "close": 12.873012, "volume": 12030}, "trend_line": 10.393084, "activity_lines": {"activity_5": 13.981881, "activity_10": 14.936016, "activity_20": 13.729196, "activity_30": 12.308833}, "trend_signal": 1, "fair_value": 5.254834, "relative_strength": 36.306636, "rate_of_change": 2.4984043002235197, "market_dynamics": 0.304459, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.868018, "high": 12.9579, "low": 11.644632, "close": 12.024132, "volume": 8921}, "trend_line": 10.628873, "activity_lines": {"activity_5": 13.024811, "activity_10": 14.375301, "activity_20": 13.71335, "activity_30": 12.414062}, "trend_signal": 1, "fair_value": 5.311065, "relative_strength": 28.140809, "rate_of_change": 2.268710615636326, "market_dynamics": -0.283984, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.024132, "high": 14.7755, "low": 12.024132, "close": 14.7755, "volume": 12001}, "trend_line": 10.967093, "activity_lines": {"activity_5": 13.374017, "activity_10": 14.333992, "activity_20": 13.938986, "activity_30": 12.681587}, "trend_signal": 1, "fair_value": 5.384458, "relative_strength": 48.768935, "rate_of_change": 3.1820871319094666, "market_dynamics": -0.571215, "expectation": {"probability": 56.4466, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.159993, "high": 15.409664, "low": 13.607043, "close": 13.771825, "volume": 10295}, "trend_line": 11.210506, "activity_lines": {"activity_5": 13.488532, "activity_10": 14.10366, "activity_20": 14.037765, "activity_30": 12.862537}, "trend_signal": 1, "fair_value": 5.451818, "relative_strength": 35.434026, "rate_of_change": 2.2194851452431408, "market_dynamics": -0.708819, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.622024, "high": 15.539492, "low": 13.177609, "close": 14.490876, "volume": 11892}, "trend_line": 11.475489, "activity_lines": {"activity_5": 13.919297, "activity_10": 14.044102, "activity_20": 14.176853, "activity_30": 13.074174}, "trend_signal": 1, "fair_value": 5.525106, "relative_strength": 40.401392, "rate_of_change": 2.363702405582755, "market_dynamics": -0.730478, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.090085, "high": 15.624381, "low": 14.091403, "close": 15.624381, "volume": 8323}, "trend_line": 11.767071, "activity_lines": {"activity_5": 14.598401, "activity_10": 14.220687, "activity_20": 14.39224, "activity_30": 13.341844}, "trend_signal": 1, "fair_value": 5.604434, "relative_strength": 45.616193, "rate_of_change": 2.540911328484564, "market_dynamics": -0.644979, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.303485, "high": 16.568135, "low": 15.629374, "close": 15.629374, "volume": 8895}, "trend_line": 12.05356, "activity_lines": {"activity_5": 15.095745, "activity_10": 14.423057, "activity_20": 14.569786, "activity_30": 13.591025}, "trend_signal": 1, "fair_value": 5.683647, "relative_strength": 43.350519, "rate_of_change": 2.4346670467102607, "market_dynamics": -0.65918, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.973919, "high": 16.073787, "low": 14.635685, "close": 14.635685, "volume": 14412}, "trend_line": 12.262784, "activity_lines": {"activity_5": 15.021509, "activity_10": 14.485338, "activity_20": 14.625817, "activity_30": 13.757614}, "trend_signal": 1, "fair_value": 5.75528, "relative_strength": 30.268351, "rate_of_change": 1.735785942078529, "market_dynamics": -0.623308, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.544485, "high": 17.446974, "low": 15.284828, "close": 17.446974, "volume": 25559}, "trend_line": 12.576703, "activity_lines": {"activity_5": 15.893691, "activity_10": 15.088542, "activity_20": 14.9273, "activity_30": 14.092078}, "trend_signal": 1, "fair_value": 5.844947, "relative_strength": 51.66934, "rate_of_change": 2.559932556913669, "market_dynamics": -0.383769, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.230939, "high": 18.96497, "low": 17.466948, "close": 18.710308, "volume": 32033}, "trend_line": 12.944717, "activity_lines": {"activity_5": 16.941975, "activity_10": 15.875503, "activity_20": 15.315431, "activity_30": 14.487794}, "trend_signal": 1, "fair_value": 5.940468, "relative_strength": 58.006488, "rate_of_change": 2.926156402039553, "market_dynamics": -0.091125, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.634088, "high": 22.320543, "low": 19.569173, "close": 22.110819, "volume": 24255}, "trend_line": 13.434337, "activity_lines": {"activity_5": 18.842466, "activity_10": 17.168706, "activity_20": 15.990278, "activity_30": 15.079156}, "trend_signal": 1, "fair_value": 6.058773, "relative_strength": 81.153361, "rate_of_change": 3.7823924617278117, "market_dynamics": 0.279881, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.119488, "high": 23.39912, "low": 17.526869, "close": 18.076145, "volume": 26972}, "trend_line": 13.779948, "activity_lines": {"activity_5": 18.965637, "activity_10": 17.560371, "activity_20": 16.234194, "activity_30": 15.378627}, "trend_signal": 1, "fair_value": 6.152781, "relative_strength": 43.881323, "rate_of_change": 2.5725943900320494, "market_dynamics": 0.590746, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.983906, "high": 18.97995, "low": 15.983906, "close": 17.946316, "volume": 46430}, "trend_line": 14.10452, "activity_lines": {"activity_5": 18.882414, "activity_10": 17.818394, "activity_20": 16.441944, "activity_30": 15.647425}, "trend_signal": 1, "fair_value": 6.247051, "relative_strength": 39.625336, "rate_of_change": 2.3553935036619995, "market_dynamics": 0.738341, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.555511, "high": 19.953666, "low": 17.816487, "close": 18.830149, "volume": 16193}, "trend_line": 14.470337, "activity_lines": {"activity_5": 18.873093, "activity_10": 18.179463, "activity_20": 16.717057, "activity_30": 15.952304}, "trend_signal": 1, "fair_value": 6.348209, "relative_strength": 45.487088, "rate_of_change": 2.5936153800342003, "market_dynamics": 0.76255, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.705314, "high": 20.722651, "low": 17.826475, "close": 20.123442, "volume": 12846}, "trend_line": 14.879663, "activity_lines": {"activity_5": 19.202658, "activity_10": 18.683706, "activity_20": 17.10174, "activity_30": 16.317021}, "trend_signal": 1, "fair_value": 6.459405, "relative_strength": 47.880908, "rate_of_change": 2.8287247214767706, "market_dynamics": 0.716996, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.112137, "high": 22.869818, "low": 20.273245, "close": 22.290583, "volume": 12377}, "trend_line": 15.370083, "activity_lines": {"activity_5": 20.160394, "activity_10": 19.479565, "activity_20": 17.673866, "activity_30": 16.795145}, "trend_signal": 1, "fair_value": 6.583072, "relative_strength": 63.184963, "rate_of_change": 3.2959079785610634, "market_dynamics": 0.808072, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.038276, "high": 24.038276, "low": 18.755249, "close": 19.609121, "volume": 26103}, "trend_line": 15.690893, "activity_lines": {"activity_5": 20.212325, "activity_10": 19.666682, "activity_20": 17.965386, "activity_30": 17.068631}, "trend_signal": 1, "fair_value": 6.691275, "relative_strength": 48.545398, "rate_of_change": 2.087236614141912, "market_dynamics": 0.75287, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.785208, "high": 20.423049, "low": 17.711626, "close": 17.711626, "volume": 29216}, "trend_line": 15.949451, "activity_lines": {"activity_5": 19.52956, "activity_10": 19.43644, "activity_20": 18.06787, "activity_30": 17.199001}, "trend_signal": 1, "fair_value": 6.787273, "relative_strength": 35.535529, "rate_of_change": 1.6478220838036364, "market_dynamics": 0.643077, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.566817, "high": 18.375749, "low": 15.234894, "close": 15.779176, "volume": 28112}, "trend_line": 16.129547, "activity_lines": {"activity_5": 18.21829, "activity_10": 18.798918, "activity_20": 17.979463, "activity_30": 17.188016}, "trend_signal": 1, "fair_value": 6.86834, "relative_strength": 20.774913, "rate_of_change": 1.1291673926582109, "market_dynamics": 0.365618, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.031482, "high": 16.837779, "low": 14.031482, "close": 14.910323, "volume": 34810}, "trend_line": 16.262871, "activity_lines": {"activity_5": 16.820801, "activity_10": 18.033746, "activity_20": 17.804218, "activity_30": 17.109356}, "trend_signal": 1, "fair_value": 6.940142, "relative_strength": 11.2321, "rate_of_change": 0.8265824204486448, "market_dynamics": -0.029926, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.955263, "high": 17.157358, "low": 14.635684, "close": 16.433313, "volume": 19299}, "trend_line": 16.400356, "activity_lines": {"activity_5": 16.278517, "activity_10": 17.614572, "activity_20": 17.762772, "activity_30": 17.120352}, "trend_signal": 0, "fair_value": 7.021528, "relative_strength": 16.805669, "rate_of_change": 0.8453919360240765, "market_dynamics": -0.413507, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.043828, "high": 17.696645, "low": 15.963932, "close": 17.152363, "volume": 4627}, "trend_line": 16.536177, "activity_lines": {"activity_5": 16.366401, "activity_10": 17.429362, "activity_20": 17.772854, "activity_30": 17.168869}, "trend_signal": 0, "fair_value": 7.10778, "relative_strength": 13.133713, "rate_of_change": 0.8281588521615018, "market_dynamics": -0.702725, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.782852, "high": 18.116091, "low": 16.458279, "close": 17.501902, "volume": 12454}, "trend_line": 16.639041, "activity_lines": {"activity_5": 16.734582, "activity_10": 17.3245, "activity_20": 17.791805, "activity_30": 17.231174}, "trend_signal": 1, "fair_value": 7.198794, "relative_strength": 11.342144, "rate_of_change": 0.6220542994913534, "market_dynamics": -0.84823, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.907687, "high": 16.972602, "low": 15.894024, "close": 16.298491, "volume": 6547}, "trend_line": 16.64986, "activity_lines": {"activity_5": 16.715607, "activity_10": 17.008917, "activity_20": 17.683163, "activity_30": 17.209203}, "trend_signal": 1, "fair_value": 7.283183, "relative_strength": 6.112077, "rate_of_change": 0.06502177619492293, "market_dynamics": -1.002022, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.393366, "high": 16.393366, "low": 14.58575, "close": 15.179967, "volume": 6287}, "trend_line": 16.617736, "activity_lines": {"activity_5": 16.28917, "activity_10": 16.535995, "activity_20": 17.455963, "activity_30": 17.114371}, "trend_signal": 0, "fair_value": 7.359941, "relative_strength": -2.913574, "rate_of_change": -0.19293855924313835, "market_dynamics": -1.107609, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.000204, "high": 16.897699, "low": 14.645672, "close": 15.664328, "volume": 24364}, "trend_line": 16.573461, "activity_lines": {"activity_5": 16.00621, "activity_10": 16.241021, "activity_20": 17.271611, "activity_30": 17.052861}, "trend_signal": 0, "fair_value": 7.441212, "relative_strength": -2.140472, "rate_of_change": -0.2664322023168436, "market_dynamics": -1.080115, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.539492, "high": 17.262218, "low": 15.234895, "close": 15.234895, "volume": 8342}, "trend_line": 16.48591, "activity_lines": {"activity_5": 15.631371, "activity_10": 15.988445, "activity_20": 17.046171, "activity_30": 16.966502}, "trend_signal": 0, "fair_value": 7.519768, "relative_strength": -5.192692, "rate_of_change": -0.5282602107067513, "market_dynamics": -1.124814, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.055132, "high": 15.584433, "low": 14.376028, "close": 14.985, "volume": 8113}, "trend_line": 16.442959, "activity_lines": {"activity_5": 15.301066, "activity_10": 15.769966, "activity_20": 16.798809, "activity_30": 16.869669}, "trend_signal": 0, "fair_value": 7.598157, "relative_strength": -9.257585, "rate_of_change": -0.26053156907930575, "market_dynamics": -1.123255, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.43, "high": 16.290001, "low": 15.05, "close": 16.290001, "volume": 5487}, "trend_line": 16.488616, "activity_lines": {"activity_5": 15.573554, "activity_10": 15.838334, "activity_20": 16.67407, "activity_30": 16.8598}, "trend_signal": 0, "fair_value": 7.684181, "relative_strength": -4.723834, "rate_of_change": 0.2776690010599799, "market_dynamics": -1.055838, "expectation": {"probability": 52.1853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8baedf99-badb-419a-9d5b-e2da50a6b763/", "share_image": "https://sharemaestro.com/terminal/8baedf99-badb-419a-9d5b-e2da50a6b763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}