{"ticker": {"uuid": "8bafb534-af12-4fb0-aee2-4e71ac5f3641", "symbol": "C1MG34", "name": "Chipotle Mexican Grill, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1MG34 fell 4.42%, moving from 8.60 to 8.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.49 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.22"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.49"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.22, "high": 8.4, "low": 8.08, "close": 8.22, "volume": 322}, "trend_line": 9.224333, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.328545, "activity_20": 8.651333, "activity_30": 8.993914}, "trend_signal": 0, "fair_value": 12.720278, "relative_strength": -30.491093, "rate_of_change": -0.08665198709796207, "market_dynamics": -0.605937, "expectation": {"probability": 43.4509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.4504, "high": 8.4504, "low": 8.4504, "close": 8.4504, "volume": 0}, "trend_line": 8.125313, "activity_lines": {"activity_5": 8.4504, "activity_10": 8.4504, "activity_20": 8.359974, "activity_30": 8.247851}, "trend_signal": 1, "fair_value": 7.924433, "relative_strength": -2.954838, "rate_of_change": 0.529115388998051, "market_dynamics": 0.467757, "expectation": {"probability": 32.4297, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.4504, "high": 8.4504, "low": 8.4504, "close": 8.4504, "volume": 0}, "trend_line": 8.140033, "activity_lines": {"activity_5": 8.4504, "activity_10": 8.4504, "activity_20": 8.377061, "activity_30": 8.268824}, "trend_signal": 1, "fair_value": 7.944835, "relative_strength": -4.526811, "rate_of_change": 0.1811622518418738, "market_dynamics": 0.26091, "expectation": {"probability": 32.0119, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.4504, "high": 8.4504, "low": 8.4504, "close": 8.4504, "volume": 0}, "trend_line": 8.15798, "activity_lines": {"activity_5": 8.4504, "activity_10": 8.4504, "activity_20": 8.392689, "activity_30": 8.288848}, "trend_signal": 1, "fair_value": 7.965236, "relative_strength": -4.726223, "rate_of_change": 0.2204782216484809, "market_dynamics": 0.029992, "expectation": {"probability": 31.5276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.4504, "high": 10.3348, "low": 8.4504, "close": 10.3238, "volume": 47400}, "trend_line": 8.220887, "activity_lines": {"activity_5": 9.074867, "activity_10": 8.791018, "activity_20": 8.585276, "activity_30": 8.428578}, "trend_signal": 1, "fair_value": 7.997646, "relative_strength": 16.74032, "rate_of_change": 0.7711100051728388, "market_dynamics": 0.22275, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.3238, "high": 10.3434, "low": 10.1056, "close": 10.1056, "volume": 850}, "trend_line": 8.28474, "activity_lines": {"activity_5": 9.501707, "activity_10": 9.057902, "activity_20": 8.746703, "activity_30": 8.550172}, "trend_signal": 1, "fair_value": 8.028658, "relative_strength": 13.083035, "rate_of_change": 0.7767166730305373, "market_dynamics": 0.586803, "expectation": {"probability": 34.8045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.2004, "high": 10.2004, "low": 9.798, "close": 9.798, "volume": 7850}, "trend_line": 8.35472, "activity_lines": {"activity_5": 9.715667, "activity_10": 9.238764, "activity_20": 8.869493, "activity_30": 8.647802}, "trend_signal": 1, "fair_value": 8.052414, "relative_strength": 10.456058, "rate_of_change": 0.8446855302640885, "market_dynamics": 0.962834, "expectation": {"probability": 34.4283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.1822, "high": 10.3426, "low": 10.01, "close": 10.01, "volume": 1600}, "trend_line": 8.431767, "activity_lines": {"activity_5": 9.910453, "activity_10": 9.433669, "activity_20": 9.004598, "activity_30": 8.754594}, "trend_signal": 1, "fair_value": 8.076563, "relative_strength": 10.238997, "rate_of_change": 0.922197272918785, "market_dynamics": 1.374286, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.94, "high": 9.9764, "low": 8.0, "close": 9.072, "volume": 47600}, "trend_line": 8.477547, "activity_lines": {"activity_5": 9.6886, "activity_10": 9.429673, "activity_20": 9.039679, "activity_30": 8.7959}, "trend_signal": 1, "fair_value": 8.096319, "relative_strength": 0.004152, "rate_of_change": 0.5429466919567253, "market_dynamics": 1.272347, "expectation": {"probability": 34.8196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.324, "high": 9.3946, "low": 9.2564, "close": 9.2622, "volume": 30900}, "trend_line": 8.543813, "activity_lines": {"activity_5": 9.488707, "activity_10": 9.448956, "activity_20": 9.08665, "activity_30": 8.846523}, "trend_signal": 1, "fair_value": 8.116179, "relative_strength": 2.690317, "rate_of_change": 0.7816647905343446, "market_dynamics": 1.085333, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.2386, "high": 9.2386, "low": 9.0176, "close": 9.0616, "volume": 2300}, "trend_line": 8.598033, "activity_lines": {"activity_5": 9.29272, "activity_10": 9.417007, "activity_20": 9.107388, "activity_30": 8.879928}, "trend_signal": 1, "fair_value": 8.132767, "relative_strength": 1.637588, "rate_of_change": 0.6346112678261924, "market_dynamics": 0.750843, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.189, "high": 9.2936, "low": 9.1616, "close": 9.2, "volume": 3600}, "trend_line": 8.63846, "activity_lines": {"activity_5": 9.212467, "activity_10": 9.399109, "activity_20": 9.138395, "activity_30": 8.918765}, "trend_signal": 1, "fair_value": 8.147151, "relative_strength": 5.498964, "rate_of_change": 0.47018893739999723, "market_dynamics": 0.42292, "expectation": {"probability": 35.5762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.3184, "high": 9.3184, "low": 9.1186, "close": 9.1382, "volume": 2500}, "trend_line": 8.6716, "activity_lines": {"activity_5": 9.15148, "activity_10": 9.356345, "activity_20": 9.159948, "activity_30": 8.951006}, "trend_signal": 1, "fair_value": 8.160113, "relative_strength": 4.28845, "rate_of_change": 0.3836331938794589, "market_dynamics": 0.168487, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.25, "high": 9.5794, "low": 9.2, "close": 9.552, "volume": 3250}, "trend_line": 8.718533, "activity_lines": {"activity_5": 9.286547, "activity_10": 9.376313, "activity_20": 9.217634, "activity_30": 9.007806}, "trend_signal": 1, "fair_value": 8.174228, "relative_strength": 6.945599, "rate_of_change": 0.5412265325891531, "market_dynamics": -0.009558, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.552, "high": 9.7706, "low": 9.552, "close": 9.709, "volume": 950}, "trend_line": 8.7707, "activity_lines": {"activity_5": 9.441947, "activity_10": 9.404796, "activity_20": 9.285028, "activity_30": 9.071707}, "trend_signal": 1, "fair_value": 8.18935, "relative_strength": 11.012229, "rate_of_change": 0.5983460749646639, "market_dynamics": 0.001376, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.6288, "high": 9.6288, "low": 9.3142, "close": 9.3142, "volume": 1950}, "trend_line": 8.809707, "activity_lines": {"activity_5": 9.43596, "activity_10": 9.372676, "activity_20": 9.308828, "activity_30": 9.106772}, "trend_signal": 1, "fair_value": 8.201941, "relative_strength": 3.503165, "rate_of_change": 0.4447421528498272, "market_dynamics": -0.080514, "expectation": {"probability": 36.3461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.447, "high": 9.447, "low": 9.2732, "close": 9.2732, "volume": 5500}, "trend_line": 8.847347, "activity_lines": {"activity_5": 9.399467, "activity_10": 9.347491, "activity_20": 9.32461, "activity_30": 9.136674}, "trend_signal": 1, "fair_value": 8.216256, "relative_strength": 5.497555, "rate_of_change": 0.42725598024996375, "market_dynamics": -0.141042, "expectation": {"probability": 36.3461, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.1916, "high": 9.3104, "low": 9.1174, "close": 9.2498, "volume": 6000}, "trend_line": 8.89684, "activity_lines": {"activity_5": 9.350293, "activity_10": 9.327593, "activity_20": 9.334245, "activity_30": 9.162639}, "trend_signal": 1, "fair_value": 8.230422, "relative_strength": 4.785528, "rate_of_change": 0.559410634623012, "market_dynamics": -0.287878, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.2828, "high": 9.6096, "low": 9.2828, "close": 9.4118, "volume": 80650}, "trend_line": 8.951733, "activity_lines": {"activity_5": 9.34768, "activity_10": 9.350971, "activity_20": 9.355502, "activity_30": 9.195862}, "trend_signal": 1, "fair_value": 8.245626, "relative_strength": 8.412768, "rate_of_change": 0.6169943485552357, "market_dynamics": -0.378946, "expectation": {"probability": 36.9951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.3922, "high": 9.4188, "low": 9.018, "close": 9.018, "volume": 850}, "trend_line": 8.9935, "activity_lines": {"activity_5": 9.223147, "activity_10": 9.296571, "activity_20": 9.334676, "activity_30": 9.200138}, "trend_signal": 1, "fair_value": 8.258305, "relative_strength": 2.220608, "rate_of_change": 0.46658004656750074, "market_dynamics": -0.556519, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.1554, "high": 9.317, "low": 9.1554, "close": 9.2388, "volume": 1450}, "trend_line": 9.01978, "activity_lines": {"activity_5": 9.21828, "activity_10": 9.286756, "activity_20": 9.332176, "activity_30": 9.215963}, "trend_signal": 1, "fair_value": 8.271694, "relative_strength": 6.662495, "rate_of_change": 0.29221104130762926, "market_dynamics": -0.656862, "expectation": {"probability": 36.9052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.2388, "high": 9.549, "low": 9.0436, "close": 9.549, "volume": 950}, "trend_line": 9.0564, "activity_lines": {"activity_5": 9.32184, "activity_10": 9.33012, "activity_20": 9.355465, "activity_30": 9.250107}, "trend_signal": 1, "fair_value": 8.286238, "relative_strength": 9.769134, "rate_of_change": 0.40599659858665293, "market_dynamics": -0.620822, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.6204, "high": 10.05, "low": 9.6192, "close": 10.05, "volume": 13150}, "trend_line": 9.10972, "activity_lines": {"activity_5": 9.574013, "activity_10": 9.458229, "activity_20": 9.421236, "activity_30": 9.31421}, "trend_signal": 1, "fair_value": 8.303995, "relative_strength": 10.104818, "rate_of_change": 0.5887549136522169, "market_dynamics": -0.351983, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0708, "high": 10.3982, "low": 10.0708, "close": 10.3982, "volume": 914950}, "trend_line": 9.174647, "activity_lines": {"activity_5": 9.888907, "activity_10": 9.633069, "activity_20": 9.512552, "activity_30": 9.397338}, "trend_signal": 1, "fair_value": 8.325846, "relative_strength": 10.964198, "rate_of_change": 0.7127222351510348, "market_dynamics": 0.228629, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5456, "high": 10.6212, "low": 10.4834, "close": 10.6212, "volume": 650}, "trend_line": 9.247007, "activity_lines": {"activity_5": 10.212373, "activity_10": 9.833069, "activity_20": 9.615831, "activity_30": 9.490664}, "trend_signal": 1, "fair_value": 8.349127, "relative_strength": 9.025718, "rate_of_change": 0.7886951944854093, "market_dynamics": 0.730636, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5258, "high": 10.908, "low": 10.5258, "close": 10.908, "volume": 41000}, "trend_line": 9.328927, "activity_lines": {"activity_5": 10.52456, "activity_10": 10.068629, "activity_20": 9.745009, "activity_30": 9.597825}, "trend_signal": 1, "fair_value": 8.374178, "relative_strength": 11.149613, "rate_of_change": 0.885908272806544, "market_dynamics": 1.159862, "expectation": {"probability": 39.7075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.908, "high": 10.908, "low": 10.692, "close": 10.8834, "volume": 900}, "trend_line": 9.410027, "activity_lines": {"activity_5": 10.717267, "activity_10": 10.270738, "activity_20": 9.868022, "activity_30": 9.698113}, "trend_signal": 1, "fair_value": 8.400821, "relative_strength": 8.426343, "rate_of_change": 0.8693389925765233, "market_dynamics": 1.250046, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.967, "high": 11.121, "low": 10.854, "close": 10.967, "volume": 17750}, "trend_line": 9.493913, "activity_lines": {"activity_5": 10.84888, "activity_10": 10.458771, "activity_20": 9.993829, "activity_30": 9.798563}, "trend_signal": 1, "fair_value": 8.427999, "relative_strength": 9.850596, "rate_of_change": 0.8914533401445043, "market_dynamics": 1.189531, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.341, "high": 11.5282, "low": 11.2136, "close": 11.2136, "volume": 3500}, "trend_line": 9.58602, "activity_lines": {"activity_5": 11.00156, "activity_10": 10.660418, "activity_20": 10.138564, "activity_30": 9.909511}, "trend_signal": 1, "fair_value": 8.453688, "relative_strength": 9.342371, "rate_of_change": 0.9701689914369385, "market_dynamics": 1.158596, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.3008, "high": 11.457, "low": 11.2224, "close": 11.2224, "volume": 750}, "trend_line": 9.67842, "activity_lines": {"activity_5": 11.102813, "activity_10": 10.830905, "activity_20": 10.273939, "activity_30": 10.015083}, "trend_signal": 1, "fair_value": 8.478846, "relative_strength": 6.946434, "rate_of_change": 0.9639036847408997, "market_dynamics": 1.103665, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.2224, "high": 11.2336, "low": 11.067, "close": 11.067, "volume": 950}, "trend_line": 9.76564, "activity_lines": {"activity_5": 11.112187, "activity_10": 10.933058, "activity_20": 10.38518, "activity_30": 10.104669}, "trend_signal": 1, "fair_value": 8.503008, "relative_strength": 4.023452, "rate_of_change": 0.9011801513056914, "market_dynamics": 1.035833, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9894, "high": 11.04, "low": 10.8756, "close": 10.8756, "volume": 4100}, "trend_line": 9.84648, "activity_lines": {"activity_5": 11.04716, "activity_10": 10.967171, "activity_20": 10.468643, "activity_30": 10.17628}, "trend_signal": 1, "fair_value": 8.527018, "relative_strength": 3.508269, "rate_of_change": 0.8278003284986979, "market_dynamics": 0.928935, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.8756, "high": 11.116, "low": 10.8732, "close": 11.116, "volume": 450}, "trend_line": 9.935333, "activity_lines": {"activity_5": 11.062787, "activity_10": 11.020873, "activity_20": 10.567022, "activity_30": 10.258184}, "trend_signal": 1, "fair_value": 8.551723, "relative_strength": 6.174771, "rate_of_change": 0.9023833898002159, "market_dynamics": 0.832092, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.116, "high": 11.564, "low": 11.116, "close": 11.564, "volume": 1150}, "trend_line": 10.03912, "activity_lines": {"activity_5": 11.217813, "activity_10": 11.136647, "activity_20": 10.69865, "activity_30": 10.363259}, "trend_signal": 1, "fair_value": 8.574082, "relative_strength": 12.825853, "rate_of_change": 1.0446252782871044, "market_dynamics": 0.854209, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6696, "high": 11.6696, "low": 11.3658, "close": 11.3658, "volume": 650}, "trend_line": 10.073853, "activity_lines": {"activity_5": 11.283413, "activity_10": 11.195189, "activity_20": 10.80182, "activity_30": 10.448852}, "trend_signal": 1, "fair_value": 8.594632, "relative_strength": 9.335504, "rate_of_change": 0.34597653977638715, "market_dynamics": 0.871165, "expectation": {"probability": 40.7673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.799, "high": 12.324, "low": 11.799, "close": 12.324, "volume": 2900}, "trend_line": 10.1478, "activity_lines": {"activity_5": 11.658853, "activity_10": 11.414411, "activity_20": 10.988358, "activity_30": 10.594022}, "trend_signal": 1, "fair_value": 8.621555, "relative_strength": 19.594008, "rate_of_change": 0.7340488291818477, "market_dynamics": 1.073372, "expectation": {"probability": 41.0915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.4, "high": 13.4378, "low": 12.3008, "close": 13.052, "volume": 13200}, "trend_line": 10.256267, "activity_lines": {"activity_5": 12.19316, "activity_10": 11.740251, "activity_20": 11.229897, "activity_30": 10.78139}, "trend_signal": 1, "fair_value": 8.653145, "relative_strength": 25.032926, "rate_of_change": 1.0688720707936616, "market_dynamics": 1.280206, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.9536, "high": 12.9536, "low": 12.922, "close": 12.948, "volume": 350}, "trend_line": 10.3542, "activity_lines": {"activity_5": 12.547707, "activity_10": 12.007753, "activity_20": 11.443537, "activity_30": 10.95505}, "trend_signal": 1, "fair_value": 8.685683, "relative_strength": 22.608057, "rate_of_change": 0.9548600870082767, "market_dynamics": 1.313738, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.948, "high": 13.156, "low": 12.6336, "close": 13.156, "volume": 13650}, "trend_line": 10.490333, "activity_lines": {"activity_5": 12.849453, "activity_10": 12.277055, "activity_20": 11.659376, "activity_30": 11.135812}, "trend_signal": 1, "fair_value": 8.720017, "relative_strength": 23.196363, "rate_of_change": 1.3147611597226165, "market_dynamics": 1.42379, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.1834, "high": 13.398, "low": 13.0152, "close": 13.3866, "volume": 8400}, "trend_line": 10.627813, "activity_lines": {"activity_5": 13.121933, "activity_10": 12.552967, "activity_20": 11.879348, "activity_30": 11.322668}, "trend_signal": 1, "fair_value": 8.757944, "relative_strength": 24.748391, "rate_of_change": 1.310539903738042, "market_dynamics": 1.396847, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.3866, "high": 13.4268, "low": 13.266, "close": 13.398, "volume": 13950}, "trend_line": 10.77236, "activity_lines": {"activity_5": 13.263493, "activity_10": 12.791604, "activity_20": 12.079602, "activity_30": 11.501389}, "trend_signal": 1, "fair_value": 8.792097, "relative_strength": 26.036961, "rate_of_change": 1.360082267160714, "market_dynamics": 1.359329, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.2258, "high": 13.736, "low": 13.2258, "close": 13.6482, "volume": 8850}, "trend_line": 10.920633, "activity_lines": {"activity_5": 13.416853, "activity_10": 13.033349, "activity_20": 12.283879, "activity_30": 11.686927}, "trend_signal": 1, "fair_value": 8.82856, "relative_strength": 27.797208, "rate_of_change": 1.3764207657374952, "market_dynamics": 1.35845, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.9104, "high": 15.148, "low": 13.9104, "close": 14.4144, "volume": 10900}, "trend_line": 11.096507, "activity_lines": {"activity_5": 13.785867, "activity_10": 13.363993, "activity_20": 12.541608, "activity_30": 11.912332}, "trend_signal": 1, "fair_value": 8.869845, "relative_strength": 33.814631, "rate_of_change": 1.610474411144485, "market_dynamics": 1.349956, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.4198, "high": 14.6436, "low": 14.4156, "close": 14.5708, "volume": 11200}, "trend_line": 11.2638, "activity_lines": {"activity_5": 14.109253, "activity_10": 13.663102, "activity_20": 12.793449, "activity_30": 12.13648}, "trend_signal": 1, "fair_value": 8.911017, "relative_strength": 33.196982, "rate_of_change": 1.5076185686180255, "market_dynamics": 1.362345, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5416, "high": 14.6876, "low": 14.4248, "close": 14.6304, "volume": 2200}, "trend_line": 11.427847, "activity_lines": {"activity_5": 14.358187, "activity_10": 13.918378, "activity_20": 13.031096, "activity_30": 12.35368}, "trend_signal": 1, "fair_value": 8.950532, "relative_strength": 34.170683, "rate_of_change": 1.45640902714892, "market_dynamics": 1.387726, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.7112, "high": 15.2912, "low": 14.5928, "close": 15.1696, "volume": 1950}, "trend_line": 11.623027, "activity_lines": {"activity_5": 14.703933, "activity_10": 14.212335, "activity_20": 13.301005, "activity_30": 12.595083}, "trend_signal": 1, "fair_value": 8.992735, "relative_strength": 38.782953, "rate_of_change": 1.7079332616196259, "market_dynamics": 1.439076, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.3672, "high": 15.5844, "low": 14.8352, "close": 14.8352, "volume": 4700}, "trend_line": 11.808427, "activity_lines": {"activity_5": 14.820107, "activity_10": 14.393753, "activity_20": 13.518772, "activity_30": 12.80232}, "trend_signal": 1, "fair_value": 9.036101, "relative_strength": 35.486542, "rate_of_change": 1.5951094323363402, "market_dynamics": 1.425247, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.015, "high": 16.4, "low": 14.955, "close": 16.381599, "volume": 8550}, "trend_line": 12.046153, "activity_lines": {"activity_5": 15.372613, "activity_10": 14.823913, "activity_20": 13.864998, "activity_30": 13.097363}, "trend_signal": 1, "fair_value": 9.089827, "relative_strength": 46.389679, "rate_of_change": 2.0131893943198387, "market_dynamics": 1.458886, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.381599, "high": 16.49, "low": 16.0392, "close": 16.112, "volume": 9950}, "trend_line": 12.269493, "activity_lines": {"activity_5": 15.704106, "activity_10": 15.142625, "activity_20": 14.159764, "activity_30": 13.359676}, "trend_signal": 1, "fair_value": 9.141771, "relative_strength": 40.384837, "rate_of_change": 1.8540358901302376, "market_dynamics": 1.454707, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.16, "high": 16.7328, "low": 16.143999, "close": 16.7328, "volume": 30700}, "trend_line": 12.526653, "activity_lines": {"activity_5": 16.139786, "activity_10": 15.520465, "activity_20": 14.490328, "activity_30": 13.647631}, "trend_signal": 1, "fair_value": 9.197694, "relative_strength": 45.168757, "rate_of_change": 2.0959301252301046, "market_dynamics": 1.468406, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.5648, "high": 16.5648, "low": 16.16, "close": 16.297199, "volume": 5800}, "trend_line": 12.761933, "activity_lines": {"activity_5": 16.290106, "activity_10": 15.758265, "activity_20": 14.753166, "activity_30": 13.890892}, "trend_signal": 1, "fair_value": 9.257246, "relative_strength": 39.273506, "rate_of_change": 1.878235151879766, "market_dynamics": 1.353504, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.4492, "high": 16.5312, "low": 16.1838, "close": 16.268, "volume": 9200}, "trend_line": 12.9859, "activity_lines": {"activity_5": 16.35552, "activity_10": 15.938043, "activity_20": 14.988317, "activity_30": 14.11709}, "trend_signal": 1, "fair_value": 9.316612, "relative_strength": 41.692601, "rate_of_change": 1.7549614153279132, "market_dynamics": 1.211678, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.268, "high": 16.268801, "low": 15.9894, "close": 16.1966, "volume": 1800}, "trend_line": 13.190787, "activity_lines": {"activity_5": 16.301613, "activity_10": 16.057207, "activity_20": 15.19099, "activity_30": 14.324232}, "trend_signal": 1, "fair_value": 9.37609, "relative_strength": 41.920471, "rate_of_change": 1.577765114470305, "market_dynamics": 1.032433, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.9872, "high": 16.9512, "low": 15.93, "close": 16.839001, "volume": 6000}, "trend_line": 13.40548, "activity_lines": {"activity_5": 16.474174, "activity_10": 16.260767, "activity_20": 15.430651, "activity_30": 14.559601}, "trend_signal": 1, "fair_value": 9.440529, "relative_strength": 47.140632, "rate_of_change": 1.6275981107116693, "market_dynamics": 0.855942, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.983, "high": 17.582399, "low": 16.680401, "close": 17.582399, "volume": 2700}, "trend_line": 13.63752, "activity_lines": {"activity_5": 16.846067, "activity_10": 16.558251, "activity_20": 15.715993, "activity_30": 14.829079}, "trend_signal": 1, "fair_value": 9.509735, "relative_strength": 52.706907, "rate_of_change": 1.7309339165773965, "market_dynamics": 0.89365, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.934401, "high": 18.837, "low": 17.4944, "close": 17.6, "volume": 32350}, "trend_line": 13.860587, "activity_lines": {"activity_5": 17.167187, "activity_10": 16.805262, "activity_20": 15.973408, "activity_30": 15.084723}, "trend_signal": 1, "fair_value": 9.579053, "relative_strength": 48.547051, "rate_of_change": 1.6356859604972191, "market_dynamics": 0.974836, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.280001, "high": 18.58, "low": 16.9, "close": 17.48, "volume": 59898}, "trend_line": 14.080473, "activity_lines": {"activity_5": 17.361453, "activity_10": 16.986265, "activity_20": 16.194271, "activity_30": 15.318234}, "trend_signal": 1, "fair_value": 9.641314, "relative_strength": 42.968329, "rate_of_change": 1.5864118886162535, "market_dynamics": 1.044349, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.48, "high": 18.139999, "low": 16.66, "close": 17.23, "volume": 5140}, "trend_line": 14.28924, "activity_lines": {"activity_5": 17.391587, "activity_10": 17.073727, "activity_20": 16.370239, "activity_30": 15.521429}, "trend_signal": 1, "fair_value": 9.698673, "relative_strength": 36.916423, "rate_of_change": 1.4826703619970716, "market_dynamics": 0.840843, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.42, "close": 15.75, "volume": 4671}, "trend_line": 14.440453, "activity_lines": {"activity_5": 16.859493, "activity_10": 16.876673, "activity_20": 16.384864, "activity_30": 15.615672}, "trend_signal": 1, "fair_value": 9.746165, "relative_strength": 21.687469, "rate_of_change": 1.0582298288782348, "market_dynamics": 0.340439, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.69, "close": 14.91, "volume": 3531}, "trend_line": 14.563373, "activity_lines": {"activity_5": 16.12, "activity_10": 16.533473, "activity_20": 16.307136, "activity_30": 15.645965}, "trend_signal": 1, "fair_value": 9.782028, "relative_strength": 15.610559, "rate_of_change": 0.851219833616027, "market_dynamics": -0.295977, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.04, "close": 14.08, "volume": 4480}, "trend_line": 14.663807, "activity_lines": {"activity_5": 15.282, "activity_10": 16.072505, "activity_20": 16.143107, "activity_30": 15.61478}, "trend_signal": 1, "fair_value": 9.810038, "relative_strength": 8.558894, "rate_of_change": 0.6896341939466901, "market_dynamics": -0.884782, "expectation": {"probability": 44.6147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.14, "high": 15.5, "low": 13.48, "close": 15.06, "volume": 175296}, "trend_line": 14.803287, "activity_lines": {"activity_5": 15.005333, "activity_10": 15.830033, "activity_20": 16.069163, "activity_30": 15.640341}, "trend_signal": 1, "fair_value": 9.842859, "relative_strength": 16.696056, "rate_of_change": 0.9511854595467529, "market_dynamics": -1.085075, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.79, "high": 15.53, "low": 14.55, "close": 15.34, "volume": 122702}, "trend_line": 14.944087, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.660433, "activity_20": 16.015163, "activity_30": 15.674967}, "trend_signal": 1, "fair_value": 9.877581, "relative_strength": 13.665515, "rate_of_change": 0.9511401082746047, "market_dynamics": -1.010868, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.24, "high": 15.46, "low": 13.3, "close": 14.36, "volume": 167180}, "trend_line": 15.037287, "activity_lines": {"activity_5": 14.760667, "activity_10": 15.328225, "activity_20": 15.863422, "activity_30": 15.637284}, "trend_signal": 0, "fair_value": 9.904247, "relative_strength": 3.224412, "rate_of_change": 0.6236580394640335, "market_dynamics": -0.911983, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.83, "high": 15.02, "low": 14.06, "close": 14.68, "volume": 34272}, "trend_line": 15.14776, "activity_lines": {"activity_5": 14.737333, "activity_10": 15.099273, "activity_20": 15.743161, "activity_30": 15.614233}, "trend_signal": 0, "fair_value": 9.934422, "relative_strength": 3.673095, "rate_of_change": 0.7346604477257148, "market_dynamics": -0.857134, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.89, "high": 15.82, "low": 14.89, "close": 15.72, "volume": 47644}, "trend_line": 15.26096, "activity_lines": {"activity_5": 15.076, "activity_10": 15.112182, "activity_20": 15.721711, "activity_30": 15.651152}, "trend_signal": 0, "fair_value": 9.971114, "relative_strength": 9.99438, "rate_of_change": 0.7473052121237783, "market_dynamics": -0.859635, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.72, "high": 15.72, "low": 14.76, "close": 15.06, "volume": 28313}, "trend_line": 15.327893, "activity_lines": {"activity_5": 15.085333, "activity_10": 15.039273, "activity_20": 15.634784, "activity_30": 15.638187}, "trend_signal": 0, "fair_value": 10.002983, "relative_strength": 5.960218, "rate_of_change": 0.43858970864217456, "market_dynamics": -0.922853, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.37, "high": 15.9, "low": 15.08, "close": 15.6, "volume": 29549}, "trend_line": 15.416293, "activity_lines": {"activity_5": 15.274667, "activity_10": 15.108545, "activity_20": 15.598214, "activity_30": 15.655742}, "trend_signal": 0, "fair_value": 10.038304, "relative_strength": 8.770049, "rate_of_change": 0.5767263641519421, "market_dynamics": -0.901055, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.86, "high": 16.290001, "low": 15.27, "close": 15.72, "volume": 5448}, "trend_line": 15.50176, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.229273, "activity_20": 15.576795, "activity_30": 15.675336}, "trend_signal": 0, "fair_value": 10.07234, "relative_strength": 11.98855, "rate_of_change": 0.5543939778518824, "market_dynamics": -0.823821, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.98, "high": 16.200001, "low": 15.52, "close": 15.54, "volume": 25507}, "trend_line": 15.57354, "activity_lines": {"activity_5": 15.548, "activity_10": 15.317818, "activity_20": 15.5401, "activity_30": 15.677803}, "trend_signal": 0, "fair_value": 10.108771, "relative_strength": 8.581963, "rate_of_change": 0.46304419627189825, "market_dynamics": -0.820414, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.22, "high": 16.35, "low": 15.22, "close": 15.61, "volume": 127086}, "trend_line": 15.647273, "activity_lines": {"activity_5": 15.575333, "activity_10": 15.407636, "activity_20": 15.515751, "activity_30": 15.680156}, "trend_signal": 0, "fair_value": 10.144104, "relative_strength": 9.14643, "rate_of_change": 0.4734504807513302, "market_dynamics": -0.627694, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.61, "high": 16.780001, "low": 15.46, "close": 16.43, "volume": 22043}, "trend_line": 15.74, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.618727, "activity_20": 15.57277, "activity_30": 15.730654}, "trend_signal": 0, "fair_value": 10.185151, "relative_strength": 15.478462, "rate_of_change": 0.5926080538123161, "market_dynamics": -0.439224, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.1, "high": 17.16, "low": 16.1, "close": 16.84, "volume": 9766}, "trend_line": 15.820853, "activity_lines": {"activity_5": 16.236667, "activity_10": 15.879455, "activity_20": 15.668066, "activity_30": 15.801622}, "trend_signal": 0, "fair_value": 10.228478, "relative_strength": 16.926601, "rate_of_change": 0.5136785260482808, "market_dynamics": -0.145371, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.01, "high": 17.16, "low": 16.52, "close": 17.0, "volume": 38845}, "trend_line": 15.901827, "activity_lines": {"activity_5": 16.560667, "activity_10": 16.142, "activity_20": 15.775535, "activity_30": 15.877696}, "trend_signal": 0, "fair_value": 10.273454, "relative_strength": 17.633102, "rate_of_change": 0.5118181680848763, "market_dynamics": 0.18583, "expectation": {"probability": 43.3795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.0, "close": 17.200001, "volume": 162411}, "trend_line": 15.98748, "activity_lines": {"activity_5": 16.866, "activity_10": 16.392909, "activity_20": 15.901286, "activity_30": 15.961449}, "trend_signal": 0, "fair_value": 10.320096, "relative_strength": 19.64576, "rate_of_change": 0.5386362208568793, "market_dynamics": 0.504192, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.5, "high": 17.08, "low": 16.059999, "close": 16.9, "volume": 13840}, "trend_line": 16.04516, "activity_lines": {"activity_5": 16.960667, "activity_10": 16.543455, "activity_20": 16.000286, "activity_30": 16.020321}, "trend_signal": 0, "fair_value": 10.363628, "relative_strength": 16.904616, "rate_of_change": 0.3607823121592616, "market_dynamics": 0.621232, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.139999, "high": 17.6, "low": 16.879999, "close": 17.459999, "volume": 4532}, "trend_line": 16.132653, "activity_lines": {"activity_5": 17.156, "activity_10": 16.774364, "activity_20": 16.155952, "activity_30": 16.111601}, "trend_signal": 0, "fair_value": 10.412354, "relative_strength": 19.761383, "rate_of_change": 0.5452921628703113, "market_dynamics": 0.672566, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.92, "high": 18.09, "low": 16.620001, "close": 18.08, "volume": 6559}, "trend_line": 16.189267, "activity_lines": {"activity_5": 17.489333, "activity_10": 17.074364, "activity_20": 16.370762, "activity_30": 16.237237}, "trend_signal": 1, "fair_value": 10.467546, "relative_strength": 21.643441, "rate_of_change": 0.3509280215721476, "market_dynamics": 0.743671, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.959999, "high": 19.0, "low": 17.84, "close": 18.200001, "volume": 8177}, "trend_line": 16.258867, "activity_lines": {"activity_5": 17.78, "activity_10": 17.351091, "activity_20": 16.592952, "activity_30": 16.366961}, "trend_signal": 1, "fair_value": 10.526359, "relative_strength": 24.574275, "rate_of_change": 0.42991446122914434, "market_dynamics": 0.703175, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.459999, "high": 20.07, "low": 18.33, "close": 19.959999, "volume": 6830}, "trend_line": 16.36644, "activity_lines": {"activity_5": 18.577333, "activity_10": 17.902727, "activity_20": 16.971095, "activity_30": 16.605744}, "trend_signal": 1, "fair_value": 10.592215, "relative_strength": 34.710801, "rate_of_change": 0.6616266680821127, "market_dynamics": 0.887955, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.959999, "high": 20.16, "low": 19.440001, "close": 19.459999, "volume": 3160}, "trend_line": 16.471867, "activity_lines": {"activity_5": 19.024, "activity_10": 18.283091, "activity_20": 17.277571, "activity_30": 16.805329}, "trend_signal": 1, "fair_value": 10.654928, "relative_strength": 31.239767, "rate_of_change": 0.6441657440469573, "market_dynamics": 1.045821, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.48, "high": 19.93, "low": 18.6, "close": 18.860001, "volume": 4508}, "trend_line": 16.558267, "activity_lines": {"activity_5": 19.1, "activity_10": 18.484364, "activity_20": 17.501286, "activity_30": 16.959402}, "trend_signal": 1, "fair_value": 10.711986, "relative_strength": 28.357441, "rate_of_change": 0.524530704382212, "market_dynamics": 1.038921, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.940001, "high": 19.139999, "low": 18.860001, "close": 18.9, "volume": 1479}, "trend_line": 16.64838, "activity_lines": {"activity_5": 19.096, "activity_10": 18.648727, "activity_20": 17.710714, "activity_30": 17.110481}, "trend_signal": 1, "fair_value": 10.770086, "relative_strength": 29.05011, "rate_of_change": 0.5442175802576367, "market_dynamics": 1.007987, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.639999, "high": 18.73, "low": 18.370001, "close": 18.370001, "volume": 1193}, "trend_line": 16.699413, "activity_lines": {"activity_5": 18.860667, "activity_10": 18.679273, "activity_20": 17.852714, "activity_30": 17.221554}, "trend_signal": 1, "fair_value": 10.829694, "relative_strength": 25.825631, "rate_of_change": 0.3065343294662924, "market_dynamics": 0.815293, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.24, "high": 18.24, "low": 15.04, "close": 17.25, "volume": 11227}, "trend_line": 16.688333, "activity_lines": {"activity_5": 18.240667, "activity_10": 18.481273, "activity_20": 17.868952, "activity_30": 17.257075}, "trend_signal": 1, "fair_value": 10.887208, "relative_strength": 16.734566, "rate_of_change": -0.06634963755911515, "market_dynamics": 0.429981, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.02, "high": 17.92, "low": 16.950001, "close": 17.299999, "volume": 1146}, "trend_line": 16.678333, "activity_lines": {"activity_5": 17.818, "activity_10": 18.291454, "activity_20": 17.877714, "activity_30": 17.296538}, "trend_signal": 1, "fair_value": 10.950274, "relative_strength": 12.843006, "rate_of_change": -0.05992210246524661, "market_dynamics": 0.060963, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.950001, "high": 17.08, "low": 16.440001, "close": 16.65, "volume": 1902}, "trend_line": 16.650667, "activity_lines": {"activity_5": 17.322667, "activity_10": 17.976182, "activity_20": 17.817048, "activity_30": 17.29471}, "trend_signal": 1, "fair_value": 11.010045, "relative_strength": 7.72615, "rate_of_change": -0.1658798873964201, "market_dynamics": -0.383019, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.639999, "high": 17.5, "low": 16.559999, "close": 16.950001, "volume": 11631}, "trend_line": 16.641333, "activity_lines": {"activity_5": 17.074667, "activity_10": 17.730182, "activity_20": 17.777381, "activity_30": 17.314022}, "trend_signal": 1, "fair_value": 11.067921, "relative_strength": 5.856214, "rate_of_change": -0.05605781438064352, "market_dynamics": -0.688591, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.790001, "high": 17.17, "low": 16.049999, "close": 16.6, "volume": 40348}, "trend_line": 16.669667, "activity_lines": {"activity_5": 16.84, "activity_10": 17.441091, "activity_20": 17.697952, "activity_30": 17.311355}, "trend_signal": 1, "fair_value": 11.121453, "relative_strength": 4.437013, "rate_of_change": 0.17026280286561762, "market_dynamics": -0.744259, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.66, "high": 17.030001, "low": 16.129999, "close": 16.27, "volume": 60269}, "trend_line": 16.715, "activity_lines": {"activity_5": 16.613333, "activity_10": 17.121091, "activity_20": 17.582905, "activity_30": 17.28557}, "trend_signal": 0, "fair_value": 11.175419, "relative_strength": -0.906167, "rate_of_change": 0.27194904373314355, "market_dynamics": -0.734416, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 14.7, "close": 14.73, "volume": 10412}, "trend_line": 16.736667, "activity_lines": {"activity_5": 15.938667, "activity_10": 16.588182, "activity_20": 17.317714, "activity_30": 17.157505}, "trend_signal": 0, "fair_value": 11.220555, "relative_strength": -9.708478, "rate_of_change": 0.12962608435537404, "market_dynamics": -0.790775, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.73, "high": 15.79, "low": 14.55, "close": 15.78, "volume": 11348}, "trend_line": 16.760667, "activity_lines": {"activity_5": 15.785333, "activity_10": 16.332182, "activity_20": 17.156714, "activity_30": 17.095785}, "trend_signal": 0, "fair_value": 11.275258, "relative_strength": -0.234204, "rate_of_change": 0.14339772667999495, "market_dynamics": -0.826006, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.94, "high": 15.94, "low": 13.96, "close": 14.51, "volume": 2275}, "trend_line": 16.733, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.901273, "activity_20": 16.877857, "activity_30": 16.950581}, "trend_signal": 0, "fair_value": 11.320094, "relative_strength": -10.04654, "rate_of_change": -0.16507099627956928, "market_dynamics": -0.991889, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.51, "high": 14.73, "low": 14.1, "close": 14.31, "volume": 14850}, "trend_line": 16.731333, "activity_lines": {"activity_5": 14.844, "activity_10": 15.513818, "activity_20": 16.591048, "activity_30": 16.794258}, "trend_signal": 0, "fair_value": 11.36076, "relative_strength": -14.026555, "rate_of_change": -0.009962349847613669, "market_dynamics": -1.142814, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.47, "close": 13.79, "volume": 5125}, "trend_line": 16.701667, "activity_lines": {"activity_5": 14.400667, "activity_10": 15.105636, "activity_20": 16.267524, "activity_30": 16.604495}, "trend_signal": 0, "fair_value": 11.400915, "relative_strength": -19.159853, "rate_of_change": -0.17730804831867766, "market_dynamics": -1.169347, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.98, "high": 14.68, "low": 13.98, "close": 14.23, "volume": 742}, "trend_line": 16.652, "activity_lines": {"activity_5": 14.269333, "activity_10": 14.840364, "activity_20": 16.002143, "activity_30": 16.445032}, "trend_signal": 0, "fair_value": 11.443185, "relative_strength": -16.227096, "rate_of_change": -0.29737750129971735, "market_dynamics": -1.265219, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.16, "high": 14.26, "low": 13.68, "close": 13.86, "volume": 11863}, "trend_line": 16.612, "activity_lines": {"activity_5": 14.048, "activity_10": 14.563636, "activity_20": 15.714238, "activity_30": 16.264903}, "trend_signal": 0, "fair_value": 11.485124, "relative_strength": -15.344547, "rate_of_change": -0.24021138601971354, "market_dynamics": -1.269857, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.83, "high": 14.87, "low": 13.57, "close": 14.59, "volume": 15635}, "trend_line": 16.578333, "activity_lines": {"activity_5": 14.198, "activity_10": 14.470364, "activity_20": 15.513, "activity_30": 16.134452}, "trend_signal": 0, "fair_value": 11.530658, "relative_strength": -11.101023, "rate_of_change": -0.20266674692991618, "market_dynamics": -1.22819, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.21, "high": 14.55, "low": 14.01, "close": 14.01, "volume": 343}, "trend_line": 16.521333, "activity_lines": {"activity_5": 14.149333, "activity_10": 14.314545, "activity_20": 15.273143, "activity_30": 15.968753}, "trend_signal": 0, "fair_value": 11.574753, "relative_strength": -15.798506, "rate_of_change": -0.34382226488032397, "market_dynamics": -1.19095, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.54, "high": 14.71, "low": 13.36, "close": 14.65, "volume": 694}, "trend_line": 16.491667, "activity_lines": {"activity_5": 14.334, "activity_10": 14.322182, "activity_20": 15.114191, "activity_30": 15.848022}, "trend_signal": 0, "fair_value": 11.622318, "relative_strength": -15.013384, "rate_of_change": -0.1795617823331741, "market_dynamics": -1.03972, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.1, "close": 14.54, "volume": 3312}, "trend_line": 16.456, "activity_lines": {"activity_5": 14.424667, "activity_10": 14.339273, "activity_20": 14.970048, "activity_30": 15.722108}, "trend_signal": 0, "fair_value": 11.671803, "relative_strength": -15.672694, "rate_of_change": -0.2162728607120197, "market_dynamics": -0.882971, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.69, "high": 14.75, "low": 13.95, "close": 14.1, "volume": 4894}, "trend_line": 16.378333, "activity_lines": {"activity_5": 14.348, "activity_10": 14.279818, "activity_20": 14.807429, "activity_30": 15.570108}, "trend_signal": 0, "fair_value": 11.719456, "relative_strength": -18.708838, "rate_of_change": -0.47196767136605583, "market_dynamics": -0.78686, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.43, "high": 14.88, "low": 14.22, "close": 14.84, "volume": 631}, "trend_line": 16.311667, "activity_lines": {"activity_5": 14.502, "activity_10": 14.385455, "activity_20": 14.737952, "activity_30": 15.47086}, "trend_signal": 0, "fair_value": 11.774809, "relative_strength": -15.824956, "rate_of_change": -0.40703776141321246, "market_dynamics": -0.529495, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.31, "close": 14.41, "volume": 251}, "trend_line": 16.225333, "activity_lines": {"activity_5": 14.496, "activity_10": 14.406909, "activity_20": 14.646857, "activity_30": 15.348172}, "trend_signal": 0, "fair_value": 11.824523, "relative_strength": -17.124533, "rate_of_change": -0.5292776023443883, "market_dynamics": -0.378521, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.41, "high": 14.49, "low": 14.05, "close": 14.33, "volume": 17400}, "trend_line": 16.129667, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.412, "activity_20": 14.567, "activity_30": 15.225892}, "trend_signal": 0, "fair_value": 11.873694, "relative_strength": -16.748999, "rate_of_change": -0.5896088542527775, "market_dynamics": -0.104494, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.33, "high": 14.75, "low": 13.96, "close": 14.7, "volume": 1431}, "trend_line": 16.056333, "activity_lines": {"activity_5": 14.522, "activity_10": 14.474545, "activity_20": 14.536286, "activity_30": 15.133656}, "trend_signal": 0, "fair_value": 11.925773, "relative_strength": -13.603386, "rate_of_change": -0.45465290758949123, "market_dynamics": 0.083585, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.85, "high": 14.85, "low": 13.81, "close": 13.92, "volume": 434}, "trend_line": 15.938333, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.386727, "activity_20": 14.443667, "activity_30": 14.995828}, "trend_signal": 0, "fair_value": 11.973385, "relative_strength": -18.27831, "rate_of_change": -0.7349125108454002, "market_dynamics": 0.108097, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.07, "high": 14.59, "low": 14.07, "close": 14.59, "volume": 129}, "trend_line": 15.822, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.419636, "activity_20": 14.427857, "activity_30": 14.908839}, "trend_signal": 0, "fair_value": 12.022595, "relative_strength": -13.768106, "rate_of_change": -0.7298943998723135, "market_dynamics": 0.209097, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.75, "high": 15.34, "low": 14.75, "close": 15.01, "volume": 451}, "trend_line": 15.715667, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.528909, "activity_20": 14.463286, "activity_30": 14.856452}, "trend_signal": 0, "fair_value": 12.074569, "relative_strength": -10.686594, "rate_of_change": -0.6720578940715418, "market_dynamics": 0.230292, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.2, "high": 15.81, "low": 15.2, "close": 15.48, "volume": 322}, "trend_line": 15.566333, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.705455, "activity_20": 14.551048, "activity_30": 14.841247}, "trend_signal": 0, "fair_value": 12.128246, "relative_strength": -10.513674, "rate_of_change": -0.9502237480598159, "market_dynamics": 0.387745, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.13, "high": 15.58, "low": 14.91, "close": 15.46, "volume": 35}, "trend_line": 15.433, "activity_lines": {"activity_5": 15.156667, "activity_10": 14.863273, "activity_20": 14.640667, "activity_30": 14.834387}, "trend_signal": 0, "fair_value": 12.182194, "relative_strength": -7.030371, "rate_of_change": -0.8565472677476472, "market_dynamics": 0.605536, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.14, "high": 15.33, "low": 14.74, "close": 14.94, "volume": 1199}, "trend_line": 15.302333, "activity_lines": {"activity_5": 15.172667, "activity_10": 14.909818, "activity_20": 14.677286, "activity_30": 14.802581}, "trend_signal": 0, "fair_value": 12.230901, "relative_strength": -8.198276, "rate_of_change": -0.8466727143134776, "market_dynamics": 0.681593, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0, "high": 15.07, "low": 12.51, "close": 12.86, "volume": 25306}, "trend_line": 15.101, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.562909, "activity_20": 14.51981, "activity_30": 14.645011}, "trend_signal": 0, "fair_value": 12.261594, "relative_strength": -20.887135, "rate_of_change": -1.3157013378286826, "market_dynamics": 0.514878, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.96, "high": 12.96, "low": 11.77, "close": 11.77, "volume": 23622}, "trend_line": 14.881, "activity_lines": {"activity_5": 13.434, "activity_10": 14.053818, "activity_20": 14.266381, "activity_30": 14.430108}, "trend_signal": 0, "fair_value": 12.2839, "relative_strength": -26.641564, "rate_of_change": -1.45685716177737, "market_dynamics": 0.179832, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.72, "high": 11.86, "low": 11.33, "close": 11.33, "volume": 1278}, "trend_line": 14.683667, "activity_lines": {"activity_5": 12.51, "activity_10": 13.512727, "activity_20": 13.983143, "activity_30": 14.201011}, "trend_signal": 0, "fair_value": 12.302628, "relative_strength": -30.815658, "rate_of_change": -1.32607351656475, "market_dynamics": -0.318174, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.31, "high": 11.89, "low": 11.31, "close": 11.87, "volume": 973}, "trend_line": 14.502667, "activity_lines": {"activity_5": 12.042667, "activity_10": 13.124364, "activity_20": 13.763048, "activity_30": 14.019484}, "trend_signal": 0, "fair_value": 12.323492, "relative_strength": -27.512783, "rate_of_change": -1.2326621136259708, "market_dynamics": -0.738178, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.91, "high": 12.0, "low": 11.71, "close": 11.87, "volume": 260}, "trend_line": 14.343333, "activity_lines": {"activity_5": 11.814667, "activity_10": 12.787455, "activity_20": 13.55419, "activity_30": 13.849634}, "trend_signal": 0, "fair_value": 12.345903, "relative_strength": -28.111848, "rate_of_change": -1.0986530960133138, "market_dynamics": -1.002629, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.41, "close": 11.41, "volume": 333}, "trend_line": 14.158667, "activity_lines": {"activity_5": 11.638, "activity_10": 12.404182, "activity_20": 13.311, "activity_30": 13.660387}, "trend_signal": 0, "fair_value": 12.365755, "relative_strength": -32.205211, "rate_of_change": -1.287469237449901, "market_dynamics": -1.148674, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.41, "high": 11.48, "low": 11.01, "close": 11.06, "volume": 6588}, "trend_line": 13.974, "activity_lines": {"activity_5": 11.441333, "activity_10": 12.015091, "activity_20": 13.049619, "activity_30": 13.460473}, "trend_signal": 0, "fair_value": 12.379191, "relative_strength": -34.482035, "rate_of_change": -1.3042682619769166, "market_dynamics": -1.106169, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.32, "close": 10.38, "volume": 3177}, "trend_line": 13.777667, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.574182, "activity_20": 12.737524, "activity_30": 13.228602}, "trend_signal": 0, "fair_value": 12.388268, "relative_strength": -37.920493, "rate_of_change": -1.4049878345498854, "market_dynamics": -1.122058, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.35, "high": 10.58, "low": 10.24, "close": 10.42, "volume": 971}, "trend_line": 13.634, "activity_lines": {"activity_5": 10.766, "activity_10": 11.233273, "activity_20": 12.449571, "activity_30": 13.011978}, "trend_signal": 0, "fair_value": 12.397601, "relative_strength": -38.730031, "rate_of_change": -1.0427527389070943, "market_dynamics": -1.114623, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.63, "high": 10.71, "low": 10.42, "close": 10.66, "volume": 1110382}, "trend_line": 13.463333, "activity_lines": {"activity_5": 10.643333, "activity_10": 11.027636, "activity_20": 12.204095, "activity_30": 12.820108}, "trend_signal": 0, "fair_value": 12.408473, "relative_strength": -36.681364, "rate_of_change": -1.251774974328883, "market_dynamics": -0.964294, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.77, "high": 11.17, "low": 10.36, "close": 11.17, "volume": 1157}, "trend_line": 13.352, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.992545, "activity_20": 12.023571, "activity_30": 12.672151}, "trend_signal": 0, "fair_value": 12.430626, "relative_strength": -32.61997, "rate_of_change": -0.8269349053462476, "market_dynamics": -0.9272, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.94, "high": 11.13, "low": 10.88, "close": 10.95, "volume": 662}, "trend_line": 13.24, "activity_lines": {"activity_5": 10.842, "activity_10": 10.948182, "activity_20": 11.839571, "activity_30": 12.517183}, "trend_signal": 0, "fair_value": 12.451368, "relative_strength": -31.739415, "rate_of_change": -0.8388256440982631, "market_dynamics": -0.865946, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.97, "high": 11.7, "low": 10.97, "close": 11.32, "volume": 543}, "trend_line": 13.157667, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.986, "activity_20": 11.707286, "activity_30": 12.393312}, "trend_signal": 0, "fair_value": 12.474482, "relative_strength": -30.180967, "rate_of_change": -0.6218504531722071, "market_dynamics": -0.743155, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.14, "high": 11.41, "low": 11.07, "close": 11.07, "volume": 34174}, "trend_line": 13.052333, "activity_lines": {"activity_5": 11.098667, "activity_10": 10.978545, "activity_20": 11.565524, "activity_30": 12.258624}, "trend_signal": 0, "fair_value": 12.492418, "relative_strength": -32.383987, "rate_of_change": -0.8005522559584397, "market_dynamics": -0.734349, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.07, "high": 11.11, "low": 8.43, "close": 8.46, "volume": 61069}, "trend_line": 12.872333, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.511091, "activity_20": 11.192476, "activity_30": 11.962344}, "trend_signal": 0, "fair_value": 12.500704, "relative_strength": -48.807063, "rate_of_change": -1.3790638041490473, "market_dynamics": -0.800645, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.42, "high": 8.58, "low": 8.02, "close": 8.16, "volume": 42203}, "trend_line": 12.658, "activity_lines": {"activity_5": 9.429333, "activity_10": 10.051091, "activity_20": 10.816857, "activity_30": 11.658323}, "trend_signal": 0, "fair_value": 12.507067, "relative_strength": -51.402221, "rate_of_change": -1.6650672415015981, "market_dynamics": -0.838387, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.1, "high": 8.33, "low": 7.85, "close": 8.33, "volume": 6985}, "trend_line": 12.468667, "activity_lines": {"activity_5": 8.875333, "activity_10": 9.681091, "activity_20": 10.488048, "activity_30": 11.379097}, "trend_signal": 0, "fair_value": 12.509126, "relative_strength": -50.818184, "rate_of_change": -1.4957576236372219, "market_dynamics": -0.912415, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.42, "high": 8.5, "low": 8.13, "close": 8.5, "volume": 1192414}, "trend_line": 12.263667, "activity_lines": {"activity_5": 8.552667, "activity_10": 9.391636, "activity_20": 10.207238, "activity_30": 11.123054}, "trend_signal": 0, "fair_value": 12.512895, "relative_strength": -48.060131, "rate_of_change": -1.6441212200149387, "market_dynamics": -0.938015, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.58, "high": 9.28, "low": 8.49, "close": 9.18, "volume": 31248}, "trend_line": 12.085, "activity_lines": {"activity_5": 8.644667, "activity_10": 9.26, "activity_20": 10.024429, "activity_30": 10.924108}, "trend_signal": 0, "fair_value": 12.51766, "relative_strength": -44.543341, "rate_of_change": -1.4568807192824056, "market_dynamics": -0.79366, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.28, "high": 9.36, "low": 8.95, "close": 9.08, "volume": 5610}, "trend_line": 11.917667, "activity_lines": {"activity_5": 8.829333, "activity_10": 9.132727, "activity_20": 9.862, "activity_30": 10.730237}, "trend_signal": 0, "fair_value": 12.523365, "relative_strength": -43.501594, "rate_of_change": -1.384633843607787, "market_dynamics": -0.611783, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.25, "high": 9.82, "low": 9.13, "close": 9.82, "volume": 27631}, "trend_line": 11.750333, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.168727, "activity_20": 9.797952, "activity_30": 10.594903}, "trend_signal": 0, "fair_value": 12.536964, "relative_strength": -39.097776, "rate_of_change": -1.4040835341346618, "market_dynamics": -0.305069, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.8, "high": 10.59, "low": 9.69, "close": 10.48, "volume": 28947}, "trend_line": 11.619333, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.349273, "activity_20": 9.811238, "activity_30": 10.512946}, "trend_signal": 0, "fair_value": 12.554794, "relative_strength": -32.928157, "rate_of_change": -1.1148620213571838, "market_dynamics": 0.023277, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.27, "high": 10.63, "low": 10.27, "close": 10.48, "volume": 2148}, "trend_line": 11.491, "activity_lines": {"activity_5": 10.074667, "activity_10": 9.538364, "activity_20": 9.830667, "activity_30": 10.439441}, "trend_signal": 0, "fair_value": 12.572623, "relative_strength": -32.731395, "rate_of_change": -1.1044782002546927, "market_dynamics": 0.34067, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.04, "close": 10.17, "volume": 1108}, "trend_line": 11.34, "activity_lines": {"activity_5": 10.195333, "activity_10": 9.686364, "activity_20": 9.824619, "activity_30": 10.354215}, "trend_signal": 0, "fair_value": 12.591186, "relative_strength": -33.362967, "rate_of_change": -1.3140718823427013, "market_dynamics": 0.597306, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.28, "high": 10.65, "low": 10.28, "close": 10.65, "volume": 36845}, "trend_line": 11.231, "activity_lines": {"activity_5": 10.41, "activity_10": 9.938, "activity_20": 9.872381, "activity_30": 10.309699}, "trend_signal": 0, "fair_value": 12.611795, "relative_strength": -30.299918, "rate_of_change": -0.9611992945326278, "market_dynamics": 0.736922, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.63, "high": 10.95, "low": 10.52, "close": 10.94, "volume": 1134}, "trend_line": 11.109333, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.202545, "activity_20": 9.953571, "activity_30": 10.290925}, "trend_signal": 0, "fair_value": 12.630723, "relative_strength": -27.911359, "rate_of_change": -1.0833140414923017, "market_dynamics": 0.808289, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.94, "high": 11.49, "low": 9.21, "close": 10.83, "volume": 693}, "trend_line": 10.97, "activity_lines": {"activity_5": 10.712, "activity_10": 10.396545, "activity_20": 10.026524, "activity_30": 10.272903}, "trend_signal": 0, "fair_value": 12.647941, "relative_strength": -33.193345, "rate_of_change": -1.254197709259402, "market_dynamics": 0.827036, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.17, "close": 10.18, "volume": 34986}, "trend_line": 10.793333, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.426909, "activity_20": 10.038667, "activity_30": 10.221935}, "trend_signal": 0, "fair_value": 12.660992, "relative_strength": -37.024766, "rate_of_change": -1.6104557885141306, "market_dynamics": 0.808959, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.18, "high": 10.53, "low": 9.09, "close": 10.16, "volume": 32196}, "trend_line": 10.616667, "activity_lines": {"activity_5": 10.436, "activity_10": 10.423091, "activity_20": 10.049857, "activity_30": 10.181075}, "trend_signal": 0, "fair_value": 12.673915, "relative_strength": -36.631395, "rate_of_change": -1.6368067213343724, "market_dynamics": 0.814019, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.33, "close": 9.6, "volume": 2173}, "trend_line": 10.438667, "activity_lines": {"activity_5": 10.118667, "activity_10": 10.299636, "activity_20": 10.008952, "activity_30": 10.115484}, "trend_signal": 0, "fair_value": 12.683249, "relative_strength": -40.264075, "rate_of_change": -1.6766090525397384, "market_dynamics": 0.731098, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.11, "high": 10.16, "low": 9.73, "close": 9.74, "volume": 2070}, "trend_line": 10.334667, "activity_lines": {"activity_5": 9.918, "activity_10": 10.192182, "activity_20": 9.986429, "activity_30": 10.070409}, "trend_signal": 0, "fair_value": 12.693479, "relative_strength": -39.818098, "rate_of_change": -0.9962957914070922, "market_dynamics": 0.672802, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.38, "high": 9.76, "low": 9.34, "close": 9.51, "volume": 27566}, "trend_line": 10.259333, "activity_lines": {"activity_5": 9.720667, "activity_10": 10.044364, "activity_20": 9.94881, "activity_30": 10.017204}, "trend_signal": 0, "fair_value": 12.704665, "relative_strength": -39.627587, "rate_of_change": -0.7289446287916175, "market_dynamics": 0.6568, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.47, "high": 9.81, "low": 9.34, "close": 9.34, "volume": 1143}, "trend_line": 10.193, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.883273, "activity_20": 9.901857, "activity_30": 9.957892}, "trend_signal": 0, "fair_value": 12.714762, "relative_strength": -36.658184, "rate_of_change": -0.6465625007005835, "market_dynamics": 0.431677, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.58, "close": 8.6, "volume": 989}, "trend_line": 10.084, "activity_lines": {"activity_5": 9.198, "activity_10": 9.608364, "activity_20": 9.793857, "activity_30": 9.855118}, "trend_signal": 0, "fair_value": 12.720114, "relative_strength": -40.240128, "rate_of_change": -1.0693613264004709, "market_dynamics": 0.148466, "expectation": {"probability": 43.1273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.8, "high": 8.94, "low": 8.62, "close": 8.82, "volume": 123616}, "trend_line": 9.982333, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.402, "activity_20": 9.718571, "activity_30": 9.77357}, "trend_signal": 0, "fair_value": 12.722483, "relative_strength": -37.408072, "rate_of_change": -1.0082011106703597, "market_dynamics": -0.073878, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.94, "high": 9.0, "low": 8.4, "close": 8.58, "volume": 1875}, "trend_line": 9.888, "activity_lines": {"activity_5": 8.811333, "activity_10": 9.185273, "activity_20": 9.618714, "activity_30": 9.683097}, "trend_signal": 0, "fair_value": 12.723314, "relative_strength": -40.027063, "rate_of_change": -0.9449995306708429, "market_dynamics": -0.419708, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.02, "high": 8.48, "low": 7.99, "close": 8.47, "volume": 2764}, "trend_line": 9.801667, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.991455, "activity_20": 9.506381, "activity_30": 9.591613}, "trend_signal": 0, "fair_value": 12.72344, "relative_strength": -41.93563, "rate_of_change": -0.8731088187702243, "market_dynamics": -0.620656, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.47, "high": 8.84, "low": 8.47, "close": 8.59, "volume": 1071}, "trend_line": 9.742, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.862364, "activity_20": 9.40481, "activity_30": 9.513441}, "trend_signal": 0, "fair_value": 12.724335, "relative_strength": -42.87831, "rate_of_change": -0.608743390282482, "market_dynamics": -0.668283, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.43, "high": 8.92, "low": 8.43, "close": 8.92, "volume": 290}, "trend_line": 9.692, "activity_lines": {"activity_5": 8.69, "activity_10": 8.822182, "activity_20": 9.334238, "activity_30": 9.460409}, "trend_signal": 0, "fair_value": 12.727345, "relative_strength": -39.244027, "rate_of_change": -0.5132416341613705, "market_dynamics": -0.735066, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.98, "high": 9.0, "low": 8.44, "close": 8.5, "volume": 8681}, "trend_line": 9.62, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.728182, "activity_20": 9.224905, "activity_30": 9.383505}, "trend_signal": 0, "fair_value": 12.727663, "relative_strength": -39.596762, "rate_of_change": -0.7428807263722756, "market_dynamics": -0.704612, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 8.79, "low": 8.19, "close": 8.48, "volume": 69367}, "trend_line": 9.530333, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.650545, "activity_20": 9.116429, "activity_30": 9.309957}, "trend_signal": 0, "fair_value": 12.727853, "relative_strength": -37.62299, "rate_of_change": -0.9320893970893828, "market_dynamics": -0.598401, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.8, "close": 7.9, "volume": 65583}, "trend_line": 9.428667, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.490364, "activity_20": 8.959095, "activity_30": 9.204774}, "trend_signal": 0, "fair_value": 12.724324, "relative_strength": -39.914877, "rate_of_change": -1.0667623051576456, "market_dynamics": -0.574298, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 8.33, "low": 7.8, "close": 8.28, "volume": 2939}, "trend_line": 9.327333, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.428545, "activity_20": 8.850238, "activity_30": 9.130667}, "trend_signal": 0, "fair_value": 12.723232, "relative_strength": -33.528215, "rate_of_change": -1.074743651462093, "market_dynamics": -0.604862, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.38, "high": 8.41, "low": 8.2, "close": 8.22, "volume": 1524}, "trend_line": 9.232333, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.375091, "activity_20": 8.746143, "activity_30": 9.059226}, "trend_signal": 0, "fair_value": 12.721755, "relative_strength": -32.538524, "rate_of_change": -1.0185119369062825, "market_dynamics": -0.574257, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.22, "high": 8.4, "low": 8.08, "close": 8.22, "volume": 322}, "trend_line": 9.224333, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.328545, "activity_20": 8.651333, "activity_30": 8.993914}, "trend_signal": 0, "fair_value": 12.720278, "relative_strength": -30.491093, "rate_of_change": -0.08665198709796207, "market_dynamics": -0.605937, "expectation": {"probability": 43.4509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bafb534-af12-4fb0-aee2-4e71ac5f3641/", "share_image": "https://sharemaestro.com/terminal/8bafb534-af12-4fb0-aee2-4e71ac5f3641/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}