{"ticker": {"uuid": "8bb0bb86-63f7-464b-943e-2b7fb4933fed", "symbol": "3395", "name": "Berjaya Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3395 fell 9.26%, moving from 0.27 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.02 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 26.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 53411400}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.253545, "activity_20": 0.259262, "activity_30": 0.263366}, "trend_signal": 0, "fair_value": 0.291028, "relative_strength": -13.01935, "rate_of_change": -0.5541865096225256, "market_dynamics": -1.118474, "expectation": {"probability": 26.7319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.268867, "high": 0.283018, "low": 0.26415, "close": 0.278301, "volume": 10130420}, "trend_line": 0.281131, "activity_lines": {"activity_5": 0.27327, "activity_10": 0.276328, "activity_20": 0.28167, "activity_30": 0.284256}, "trend_signal": 0, "fair_value": 0.235654, "relative_strength": 13.913215, "rate_of_change": 0.6753925764113945, "market_dynamics": -1.101381, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.273584, "high": 0.287735, "low": 0.273584, "close": 0.283018, "volume": 24043556}, "trend_line": 0.283175, "activity_lines": {"activity_5": 0.2761, "activity_10": 0.277015, "activity_20": 0.281288, "activity_30": 0.284377}, "trend_signal": 0, "fair_value": 0.236335, "relative_strength": 14.200096, "rate_of_change": 0.7270631840672107, "market_dynamics": -1.033188, "expectation": {"probability": 29.0613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.278301, "high": 0.287735, "low": 0.273584, "close": 0.283018, "volume": 21433730}, "trend_line": 0.284748, "activity_lines": {"activity_5": 0.27893, "activity_10": 0.277786, "activity_20": 0.281109, "activity_30": 0.284367}, "trend_signal": 0, "fair_value": 0.237044, "relative_strength": 13.372124, "rate_of_change": 0.5554868897324944, "market_dynamics": -0.900585, "expectation": {"probability": 26.5271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.283018, "high": 0.283018, "low": 0.268867, "close": 0.283018, "volume": 17881034}, "trend_line": 0.286005, "activity_lines": {"activity_5": 0.281446, "activity_10": 0.278644, "activity_20": 0.280952, "activity_30": 0.284256}, "trend_signal": 0, "fair_value": 0.237754, "relative_strength": 13.899705, "rate_of_change": 0.4414429600910307, "market_dynamics": -0.684335, "expectation": {"probability": 26.4808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.283018, "high": 0.292452, "low": 0.278301, "close": 0.287735, "volume": 13575420}, "trend_line": 0.286792, "activity_lines": {"activity_5": 0.284276, "activity_10": 0.280359, "activity_20": 0.281311, "activity_30": 0.284367}, "trend_signal": 0, "fair_value": 0.238522, "relative_strength": 15.141333, "rate_of_change": 0.2751700145102296, "market_dynamics": -0.428206, "expectation": {"probability": 28.9991, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.287735, "high": 0.292452, "low": 0.283018, "close": 0.287735, "volume": 11998670}, "trend_line": 0.287578, "activity_lines": {"activity_5": 0.285848, "activity_10": 0.281989, "activity_20": 0.28167, "activity_30": 0.284428}, "trend_signal": 0, "fair_value": 0.23932, "relative_strength": 11.850724, "rate_of_change": 0.2740662222098276, "market_dynamics": -0.332034, "expectation": {"probability": 26.9754, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.287735, "high": 0.320754, "low": 0.287735, "close": 0.292452, "volume": 21624742}, "trend_line": 0.288364, "activity_lines": {"activity_5": 0.288364, "activity_10": 0.284304, "activity_20": 0.282501, "activity_30": 0.284742}, "trend_signal": 0, "fair_value": 0.240148, "relative_strength": 12.982397, "rate_of_change": 0.2733171522160975, "market_dynamics": -0.117351, "expectation": {"probability": 29.2267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.292452, "high": 0.292452, "low": 0.273584, "close": 0.278301, "volume": 18522652}, "trend_line": 0.288207, "activity_lines": {"activity_5": 0.285534, "activity_10": 0.283876, "activity_20": 0.28203, "activity_30": 0.284093}, "trend_signal": 0, "fair_value": 0.240682, "relative_strength": 4.379716, "rate_of_change": -0.05444507636182681, "market_dynamics": -0.065409, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.278301, "high": 0.283018, "low": 0.273584, "close": 0.278301, "volume": 10225078}, "trend_line": 0.287892, "activity_lines": {"activity_5": 0.283018, "activity_10": 0.283447, "activity_20": 0.281625, "activity_30": 0.283454}, "trend_signal": 0, "fair_value": 0.241274, "relative_strength": 4.329253, "rate_of_change": -0.1092964431814667, "market_dynamics": -0.078359, "expectation": {"probability": 27.1804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.273584, "high": 0.283018, "low": 0.273584, "close": 0.278301, "volume": 3457190}, "trend_line": 0.286949, "activity_lines": {"activity_5": 0.280817, "activity_10": 0.282761, "activity_20": 0.281288, "activity_30": 0.282835}, "trend_signal": 0, "fair_value": 0.241866, "relative_strength": 3.070589, "rate_of_change": -0.32755338807607426, "market_dynamics": -0.122166, "expectation": {"probability": 27.0772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.278301, "high": 0.278301, "low": 0.273584, "close": 0.278301, "volume": 4778056}, "trend_line": 0.285691, "activity_lines": {"activity_5": 0.279244, "activity_10": 0.281903, "activity_20": 0.280974, "activity_30": 0.282277}, "trend_signal": 0, "fair_value": 0.242545, "relative_strength": 3.442886, "rate_of_change": -0.43840543093024775, "market_dynamics": -0.313807, "expectation": {"probability": 27.4355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.278301, "high": 0.278301, "low": 0.26415, "close": 0.273584, "volume": 10371040}, "trend_line": 0.283961, "activity_lines": {"activity_5": 0.276729, "activity_10": 0.280188, "activity_20": 0.280255, "activity_30": 0.281496}, "trend_signal": 0, "fair_value": 0.243136, "relative_strength": 1.398879, "rate_of_change": -0.6055493522721941, "market_dynamics": -0.391247, "expectation": {"probability": 27.1058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.273584, "high": 0.278301, "low": 0.26415, "close": 0.268867, "volume": 8856512}, "trend_line": 0.283332, "activity_lines": {"activity_5": 0.273898, "activity_10": 0.277786, "activity_20": 0.279155, "activity_30": 0.280523}, "trend_signal": 0, "fair_value": 0.243667, "relative_strength": -1.960959, "rate_of_change": -0.22150929176895634, "market_dynamics": -0.462327, "expectation": {"probability": 28.1633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.268867, "high": 0.273584, "low": 0.26415, "close": 0.273584, "volume": 11509798}, "trend_line": 0.282546, "activity_lines": {"activity_5": 0.27327, "activity_10": 0.2765, "activity_20": 0.278593, "activity_30": 0.279894}, "trend_signal": 0, "fair_value": 0.244287, "relative_strength": -0.036444, "rate_of_change": -0.27741307017913736, "market_dynamics": -0.48359, "expectation": {"probability": 28.459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.268867, "high": 0.283018, "low": 0.268867, "close": 0.273584, "volume": 19858464}, "trend_line": 0.282075, "activity_lines": {"activity_5": 0.272955, "activity_10": 0.275385, "activity_20": 0.278076, "activity_30": 0.279315}, "trend_signal": 0, "fair_value": 0.244936, "relative_strength": -0.653233, "rate_of_change": -0.16669851988702697, "market_dynamics": -0.559001, "expectation": {"probability": 28.5652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.273584, "high": 0.278301, "low": 0.268867, "close": 0.273584, "volume": 13748412}, "trend_line": 0.281446, "activity_lines": {"activity_5": 0.272955, "activity_10": 0.274527, "activity_20": 0.277605, "activity_30": 0.278768}, "trend_signal": 0, "fair_value": 0.245585, "relative_strength": -0.352531, "rate_of_change": -0.22299033944874455, "market_dynamics": -0.718462, "expectation": {"probability": 28.5156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.273584, "high": 0.287735, "low": 0.268867, "close": 0.278301, "volume": 41805870}, "trend_line": 0.28066, "activity_lines": {"activity_5": 0.274842, "activity_10": 0.274785, "activity_20": 0.277605, "activity_30": 0.278565}, "trend_signal": 0, "fair_value": 0.24625, "relative_strength": 2.839616, "rate_of_change": -0.2792720450814556, "market_dynamics": -0.634232, "expectation": {"probability": 28.2872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.278301, "high": 0.278301, "low": 0.26415, "close": 0.26415, "volume": 9365842}, "trend_line": 0.279716, "activity_lines": {"activity_5": 0.271697, "activity_10": 0.272726, "activity_20": 0.276279, "activity_30": 0.2775}, "trend_signal": 0, "fair_value": 0.246794, "relative_strength": -2.17199, "rate_of_change": -0.3363500320672701, "market_dynamics": -0.893441, "expectation": {"probability": 28.4704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26415, "high": 0.268867, "low": 0.259433, "close": 0.26415, "volume": 9498660}, "trend_line": 0.278773, "activity_lines": {"activity_5": 0.268867, "activity_10": 0.270925, "activity_20": 0.275022, "activity_30": 0.276495}, "trend_signal": 0, "fair_value": 0.247339, "relative_strength": -4.236516, "rate_of_change": -0.3371276580531779, "market_dynamics": -1.067594, "expectation": {"probability": 27.6405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26415, "high": 0.268867, "low": 0.259433, "close": 0.26415, "volume": 12492842}, "trend_line": 0.278144, "activity_lines": {"activity_5": 0.266666, "activity_10": 0.269382, "activity_20": 0.273764, "activity_30": 0.275552}, "trend_signal": 0, "fair_value": 0.247883, "relative_strength": -4.319813, "rate_of_change": -0.22563160707815702, "market_dynamics": -1.114916, "expectation": {"probability": 27.5233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26415, "high": 0.292452, "low": 0.259433, "close": 0.283018, "volume": 52648610}, "trend_line": 0.277987, "activity_lines": {"activity_5": 0.271383, "activity_10": 0.271526, "activity_20": 0.274325, "activity_30": 0.275866}, "trend_signal": 0, "fair_value": 0.248548, "relative_strength": 2.012036, "rate_of_change": -0.05644558214450725, "market_dynamics": -0.986493, "expectation": {"probability": 28.8845, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.283018, "high": 0.287735, "low": 0.268867, "close": 0.268867, "volume": 19263380}, "trend_line": 0.277358, "activity_lines": {"activity_5": 0.270754, "activity_10": 0.271011, "activity_20": 0.273517, "activity_30": 0.275278}, "trend_signal": 0, "fair_value": 0.249092, "relative_strength": -3.957191, "rate_of_change": -0.22626957375704287, "market_dynamics": -0.785689, "expectation": {"probability": 28.3178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.273584, "high": 0.287735, "low": 0.268867, "close": 0.283018, "volume": 28447644}, "trend_line": 0.2772, "activity_lines": {"activity_5": 0.275471, "activity_10": 0.273155, "activity_20": 0.274123, "activity_30": 0.275643}, "trend_signal": 0, "fair_value": 0.249758, "relative_strength": 0.979058, "rate_of_change": -0.05696608715089937, "market_dynamics": -0.270507, "expectation": {"probability": 28.9515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.283018, "high": 0.287735, "low": 0.278301, "close": 0.283018, "volume": 13539062}, "trend_line": 0.2772, "activity_lines": {"activity_5": 0.27893, "activity_10": 0.275042, "activity_20": 0.27473, "activity_30": 0.276019}, "trend_signal": 0, "fair_value": 0.250453, "relative_strength": -0.494291, "rate_of_change": 0.0, "market_dynamics": 0.210147, "expectation": {"probability": 32.0403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.278301, "high": 0.287735, "low": 0.278301, "close": 0.287735, "volume": 14915366}, "trend_line": 0.277358, "activity_lines": {"activity_5": 0.282704, "activity_10": 0.277615, "activity_20": 0.275785, "activity_30": 0.276698}, "trend_signal": 0, "fair_value": 0.251179, "relative_strength": 1.241404, "rate_of_change": 0.05699855699855392, "market_dynamics": 0.356971, "expectation": {"probability": 29.726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.283018, "high": 0.287735, "low": 0.278301, "close": 0.283018, "volume": 25874600}, "trend_line": 0.277515, "activity_lines": {"activity_5": 0.283332, "activity_10": 0.279073, "activity_20": 0.276392, "activity_30": 0.277063}, "trend_signal": 0, "fair_value": 0.251844, "relative_strength": -0.867373, "rate_of_change": 0.05660554229552356, "market_dynamics": 0.733689, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.283018, "high": 0.283018, "low": 0.259433, "close": 0.26415, "volume": 83725690}, "trend_line": 0.276886, "activity_lines": {"activity_5": 0.277672, "activity_10": 0.276929, "activity_20": 0.275224, "activity_30": 0.276201}, "trend_signal": 0, "fair_value": 0.252358, "relative_strength": -6.591667, "rate_of_change": -0.22665441507665915, "market_dynamics": 0.662158, "expectation": {"probability": 30.8561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26415, "high": 0.273584, "low": 0.259433, "close": 0.268867, "volume": 48569730}, "trend_line": 0.276571, "activity_lines": {"activity_5": 0.273898, "activity_10": 0.2759, "activity_20": 0.27464, "activity_30": 0.275684}, "trend_signal": 0, "fair_value": 0.252963, "relative_strength": -6.302781, "rate_of_change": -0.11376523190049684, "market_dynamics": 0.577438, "expectation": {"probability": 30.979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.268867, "high": 0.273584, "low": 0.259433, "close": 0.26415, "volume": 75667570}, "trend_line": 0.276571, "activity_lines": {"activity_5": 0.269496, "activity_10": 0.273927, "activity_20": 0.273651, "activity_30": 0.274882}, "trend_signal": 0, "fair_value": 0.253537, "relative_strength": -7.429489, "rate_of_change": 0.0, "market_dynamics": 0.407565, "expectation": {"probability": 31.7908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26415, "high": 0.273584, "low": 0.26415, "close": 0.273584, "volume": 33951588}, "trend_line": 0.276729, "activity_lines": {"activity_5": 0.269496, "activity_10": 0.27367, "activity_20": 0.273629, "activity_30": 0.27469}, "trend_signal": 0, "fair_value": 0.254142, "relative_strength": -4.130804, "rate_of_change": 0.057128187698634876, "market_dynamics": 0.2147, "expectation": {"probability": 31.2862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.268867, "high": 0.278301, "low": 0.26415, "close": 0.273584, "volume": 85044648}, "trend_line": 0.276571, "activity_lines": {"activity_5": 0.270439, "activity_10": 0.273241, "activity_20": 0.273629, "activity_30": 0.274487}, "trend_signal": 0, "fair_value": 0.254777, "relative_strength": -6.158276, "rate_of_change": -0.05709557003421812, "market_dynamics": 0.238526, "expectation": {"probability": 30.5378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.273584, "high": 0.285, "low": 0.268867, "close": 0.28, "volume": 45546698}, "trend_line": 0.276471, "activity_lines": {"activity_5": 0.27415, "activity_10": 0.27415, "activity_20": 0.274262, "activity_30": 0.274708}, "trend_signal": 0, "fair_value": 0.255453, "relative_strength": -3.78123, "rate_of_change": -0.03615708082191878, "market_dynamics": 0.320807, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 28760300}, "trend_line": 0.27637, "activity_lines": {"activity_5": 0.276805, "activity_10": 0.274857, "activity_20": 0.274865, "activity_30": 0.274936}, "trend_signal": 0, "fair_value": 0.256159, "relative_strength": -3.507258, "rate_of_change": -0.03653186048446952, "market_dynamics": 0.39663, "expectation": {"probability": 33.0602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.33, "volume": 118959100}, "trend_line": 0.277936, "activity_lines": {"activity_5": 0.295383, "activity_10": 0.28471, "activity_20": 0.280177, "activity_30": 0.278396}, "trend_signal": 1, "fair_value": 0.257186, "relative_strength": 12.201079, "rate_of_change": 0.566631689401893, "market_dynamics": 0.760757, "expectation": {"probability": 32.1891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 67047600}, "trend_line": 0.278512, "activity_lines": {"activity_5": 0.301239, "activity_10": 0.289163, "activity_20": 0.282839, "activity_30": 0.280142}, "trend_signal": 1, "fair_value": 0.258053, "relative_strength": 2.915006, "rate_of_change": 0.20724195498242953, "market_dynamics": 0.947015, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 40905600}, "trend_line": 0.278921, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.292393, "activity_20": 0.284876, "activity_30": 0.281528}, "trend_signal": 1, "fair_value": 0.258887, "relative_strength": 1.547184, "rate_of_change": 0.1468518412133024, "market_dynamics": 1.059306, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 46257900}, "trend_line": 0.279172, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.295314, "activity_20": 0.286787, "activity_30": 0.282888}, "trend_signal": 1, "fair_value": 0.259722, "relative_strength": 0.130851, "rate_of_change": 0.08998963864320049, "market_dynamics": 1.152488, "expectation": {"probability": 30.0996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 53149600}, "trend_line": 0.279896, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.297583, "activity_20": 0.288594, "activity_30": 0.284232}, "trend_signal": 1, "fair_value": 0.260557, "relative_strength": -0.80568, "rate_of_change": 0.259338329058789, "market_dynamics": 0.966458, "expectation": {"probability": 34.788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 41677300}, "trend_line": 0.280286, "activity_lines": {"activity_5": 0.297, "activity_10": 0.297468, "activity_20": 0.289278, "activity_30": 0.284884}, "trend_signal": 1, "fair_value": 0.261327, "relative_strength": -3.238377, "rate_of_change": 0.13933746820247575, "market_dynamics": 0.704766, "expectation": {"probability": 35.1942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 26410000}, "trend_line": 0.280842, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.297792, "activity_20": 0.290316, "activity_30": 0.285833}, "trend_signal": 1, "fair_value": 0.262099, "relative_strength": -1.566293, "rate_of_change": 0.19836880900223375, "market_dynamics": 0.500417, "expectation": {"probability": 31.7992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 20753300}, "trend_line": 0.281565, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298636, "activity_20": 0.291682, "activity_30": 0.287069}, "trend_signal": 1, "fair_value": 0.262813, "relative_strength": -0.596881, "rate_of_change": 0.25744012647681946, "market_dynamics": 0.452752, "expectation": {"probability": 32.8428, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 20279300}, "trend_line": 0.282279, "activity_lines": {"activity_5": 0.296, "activity_10": 0.298091, "activity_20": 0.292492, "activity_30": 0.287936}, "trend_signal": 1, "fair_value": 0.262859, "relative_strength": -1.485371, "rate_of_change": 0.2535826540940786, "market_dynamics": 0.312028, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 24497800}, "trend_line": 0.283317, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.298182, "activity_20": 0.293653, "activity_30": 0.289079}, "trend_signal": 1, "fair_value": 0.262061, "relative_strength": 0.665949, "rate_of_change": 0.36772129701464984, "market_dynamics": 0.376469, "expectation": {"probability": 30.211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 14743800}, "trend_line": 0.284031, "activity_lines": {"activity_5": 0.297, "activity_10": 0.297, "activity_20": 0.294257, "activity_30": 0.289833}, "trend_signal": 1, "fair_value": 0.261261, "relative_strength": -2.116636, "rate_of_change": 0.25201452789631135, "market_dynamics": 0.289533, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 4205400}, "trend_line": 0.284745, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.296455, "activity_20": 0.294804, "activity_30": 0.29054}, "trend_signal": 1, "fair_value": 0.260854, "relative_strength": -1.750535, "rate_of_change": 0.2513810112276646, "market_dynamics": 0.055994, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 19344300}, "trend_line": 0.285292, "activity_lines": {"activity_5": 0.294, "activity_10": 0.295182, "activity_20": 0.294841, "activity_30": 0.290879}, "trend_signal": 1, "fair_value": 0.260536, "relative_strength": -3.087319, "rate_of_change": 0.19210170503431637, "market_dynamics": -0.157909, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 136368900}, "trend_line": 0.285849, "activity_lines": {"activity_5": 0.294, "activity_10": 0.295, "activity_20": 0.29532, "activity_30": 0.291506}, "trend_signal": 1, "fair_value": 0.260401, "relative_strength": -3.021687, "rate_of_change": 0.1952385625955266, "market_dynamics": -0.244891, "expectation": {"probability": 31.3735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 36163600}, "trend_line": 0.286544, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.293091, "activity_20": 0.2947, "activity_30": 0.291451}, "trend_signal": 1, "fair_value": 0.260111, "relative_strength": -7.01901, "rate_of_change": 0.24313536167696972, "market_dynamics": -0.461688, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 23106200}, "trend_line": 0.287405, "activity_lines": {"activity_5": 0.29, "activity_10": 0.292364, "activity_20": 0.29448, "activity_30": 0.291674}, "trend_signal": 1, "fair_value": 0.259975, "relative_strength": -5.876296, "rate_of_change": 0.30047741359093216, "market_dynamics": -0.597888, "expectation": {"probability": 31.5605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 24644500}, "trend_line": 0.288267, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.291636, "activity_20": 0.294136, "activity_30": 0.291841}, "trend_signal": 1, "fair_value": 0.26005, "relative_strength": -6.661068, "rate_of_change": 0.2999251926723522, "market_dynamics": -0.625137, "expectation": {"probability": 31.5088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 12356900}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.291, "activity_20": 0.293714, "activity_30": 0.291953}, "trend_signal": 1, "fair_value": 0.260155, "relative_strength": -6.735455, "rate_of_change": 0.08082784363107232, "market_dynamics": -0.838324, "expectation": {"probability": 31.5964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 18385100}, "trend_line": 0.289204, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.290545, "activity_20": 0.293214, "activity_30": 0.29205}, "trend_signal": 1, "fair_value": 0.26017, "relative_strength": -5.284775, "rate_of_change": 0.24402079722704956, "market_dynamics": -0.761376, "expectation": {"probability": 30.3857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 55809000}, "trend_line": 0.28977, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.292, "activity_20": 0.293619, "activity_30": 0.292747}, "trend_signal": 1, "fair_value": 0.260309, "relative_strength": -3.138131, "rate_of_change": 0.19570960291006032, "market_dynamics": -0.443543, "expectation": {"probability": 31.2284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 83173200}, "trend_line": 0.290503, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.294364, "activity_20": 0.294405, "activity_30": 0.293729}, "trend_signal": 1, "fair_value": 0.26051, "relative_strength": -0.737839, "rate_of_change": 0.2529592435379727, "market_dynamics": -0.080325, "expectation": {"probability": 32.4311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 42770700}, "trend_line": 0.291245, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.297455, "activity_20": 0.295786, "activity_30": 0.294987}, "trend_signal": 1, "fair_value": 0.260834, "relative_strength": 2.052518, "rate_of_change": 0.25541904902874146, "market_dynamics": 0.266848, "expectation": {"probability": 32.8834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 25864800}, "trend_line": 0.292145, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.300273, "activity_20": 0.297143, "activity_30": 0.296197}, "trend_signal": 1, "fair_value": 0.261249, "relative_strength": 2.179773, "rate_of_change": 0.3090181805696276, "market_dynamics": 0.612855, "expectation": {"probability": 32.2713, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 70807500}, "trend_line": 0.294173, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.305455, "activity_20": 0.299881, "activity_30": 0.298317}, "trend_signal": 1, "fair_value": 0.26179, "relative_strength": 5.808161, "rate_of_change": 0.6941758373410567, "market_dynamics": 0.828099, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 92483800}, "trend_line": 0.296711, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.313727, "activity_20": 0.304405, "activity_30": 0.301596}, "trend_signal": 1, "fair_value": 0.262309, "relative_strength": 11.656693, "rate_of_change": 0.8627576290142143, "market_dynamics": 1.02308, "expectation": {"probability": 34.3148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.345, "high": 0.41, "low": 0.34, "close": 0.4, "volume": 239902500}, "trend_line": 0.301239, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.330909, "activity_20": 0.313952, "activity_30": 0.30826}, "trend_signal": 1, "fair_value": 0.26324, "relative_strength": 27.591108, "rate_of_change": 1.5260640825584413, "market_dynamics": 1.256428, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.38, "close": 0.415, "volume": 177946800}, "trend_line": 0.305953, "activity_lines": {"activity_5": 0.378, "activity_10": 0.348818, "activity_20": 0.324405, "activity_30": 0.315599}, "trend_signal": 1, "fair_value": 0.264237, "relative_strength": 33.442121, "rate_of_change": 1.564870418504907, "market_dynamics": 1.468981, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.405, "volume": 112542600}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.362636, "activity_20": 0.333333, "activity_30": 0.321989}, "trend_signal": 1, "fair_value": 0.265231, "relative_strength": 29.614194, "rate_of_change": 1.4315924341320565, "market_dynamics": 1.483714, "expectation": {"probability": 38.8035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.345, "close": 0.385, "volume": 138897700}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.370727, "activity_20": 0.339857, "activity_30": 0.326806}, "trend_signal": 1, "fair_value": 0.266126, "relative_strength": 23.755103, "rate_of_change": 1.1278207602800694, "market_dynamics": 1.442109, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 55917800}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.377091, "activity_20": 0.345952, "activity_30": 0.331398}, "trend_signal": 1, "fair_value": 0.267022, "relative_strength": 21.099431, "rate_of_change": 1.115242820226045, "market_dynamics": 1.281251, "expectation": {"probability": 34.549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.345, "close": 0.35, "volume": 63799700}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.378, "activity_10": 0.375545, "activity_20": 0.34831, "activity_30": 0.333505}, "trend_signal": 1, "fair_value": 0.267693, "relative_strength": 9.030361, "rate_of_change": 0.21018929641733725, "market_dynamics": 0.95902, "expectation": {"probability": 37.289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.3, "close": 0.31, "volume": 89271800}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.352, "activity_10": 0.365909, "activity_20": 0.346595, "activity_30": 0.332989}, "trend_signal": 1, "fair_value": 0.268108, "relative_strength": -5.91579, "rate_of_change": 0.05251572327043167, "market_dynamics": 0.544017, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 69258100}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.333, "activity_10": 0.356273, "activity_20": 0.34481, "activity_30": 0.332462}, "trend_signal": 1, "fair_value": 0.268523, "relative_strength": -4.44946, "rate_of_change": 0.10466201711680587, "market_dynamics": 0.059034, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 63072600}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.348455, "activity_20": 0.343881, "activity_30": 0.332559}, "trend_signal": 1, "fair_value": 0.269032, "relative_strength": -1.368967, "rate_of_change": 0.20941915227628669, "market_dynamics": -0.329146, "expectation": {"probability": 35.651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.315, "close": 0.35, "volume": 32903700}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.346182, "activity_20": 0.34569, "activity_30": 0.334548}, "trend_signal": 1, "fair_value": 0.269734, "relative_strength": 6.580076, "rate_of_change": 0.5219837890508733, "market_dynamics": -0.528331, "expectation": {"probability": 33.018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 35845000}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.326, "activity_10": 0.338364, "activity_20": 0.344333, "activity_30": 0.334495}, "trend_signal": 1, "fair_value": 0.270213, "relative_strength": -2.017528, "rate_of_change": 0.31168863552066056, "market_dynamics": -0.651415, "expectation": {"probability": 35.9405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 22803600}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.331091, "activity_20": 0.342357, "activity_30": 0.334054}, "trend_signal": 1, "fair_value": 0.270659, "relative_strength": -1.831677, "rate_of_change": 0.20725034412258184, "market_dynamics": -0.728699, "expectation": {"probability": 35.9405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 32295900}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.327455, "activity_20": 0.341214, "activity_30": 0.334215}, "trend_signal": 1, "fair_value": 0.27114, "relative_strength": 0.904679, "rate_of_change": 0.25829457364340236, "market_dynamics": -0.765309, "expectation": {"probability": 32.6339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 57746600}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.323455, "activity_20": 0.338952, "activity_30": 0.333677}, "trend_signal": 0, "fair_value": 0.271557, "relative_strength": -3.015553, "rate_of_change": 0.206288872462764, "market_dynamics": -0.826012, "expectation": {"probability": 37.0919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 20459600}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.320727, "activity_20": 0.336571, "activity_30": 0.333097}, "trend_signal": 0, "fair_value": 0.272034, "relative_strength": -1.340402, "rate_of_change": 0.15432098765432112, "market_dynamics": -0.883936, "expectation": {"probability": 34.2161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 21779900}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.321091, "activity_20": 0.335071, "activity_30": 0.333129}, "trend_signal": 0, "fair_value": 0.272575, "relative_strength": 2.528669, "rate_of_change": 0.3081664098613254, "market_dynamics": -0.901197, "expectation": {"probability": 32.4435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 22060600}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.321909, "activity_20": 0.333476, "activity_30": 0.333097}, "trend_signal": 0, "fair_value": 0.273116, "relative_strength": 1.391469, "rate_of_change": 0.307219662058372, "market_dynamics": -0.935113, "expectation": {"probability": 32.1474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 30931300}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.321545, "activity_20": 0.331333, "activity_30": 0.332677}, "trend_signal": 0, "fair_value": 0.273595, "relative_strength": 1.566069, "rate_of_change": 0.306278713629403, "market_dynamics": -0.962364, "expectation": {"probability": 30.5628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 18280000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.318, "activity_10": 0.319182, "activity_20": 0.32819, "activity_30": 0.331548}, "trend_signal": 0, "fair_value": 0.274041, "relative_strength": -1.415389, "rate_of_change": 0.15267175572519096, "market_dynamics": -0.992683, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 16375400}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.315182, "activity_20": 0.324167, "activity_30": 0.329742}, "trend_signal": 0, "fair_value": 0.274422, "relative_strength": -4.808428, "rate_of_change": 0.15243902439024404, "market_dynamics": -1.087147, "expectation": {"probability": 37.4891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 17446600}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.311182, "activity_20": 0.319881, "activity_30": 0.327581}, "trend_signal": 0, "fair_value": 0.274801, "relative_strength": -7.492125, "rate_of_change": 0.05083713850836308, "market_dynamics": -1.142419, "expectation": {"probability": 37.3258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 26752700}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.308545, "activity_20": 0.316571, "activity_30": 0.325731}, "trend_signal": 0, "fair_value": 0.275212, "relative_strength": -5.685207, "rate_of_change": 0.10131835566090533, "market_dynamics": -1.132587, "expectation": {"probability": 34.8088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 29629800}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.305273, "activity_20": 0.313333, "activity_30": 0.323538}, "trend_signal": 0, "fair_value": 0.275621, "relative_strength": -6.280746, "rate_of_change": 0.0507598784194446, "market_dynamics": -1.091361, "expectation": {"probability": 38.2914, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 12358600}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.298, "activity_10": 0.303455, "activity_20": 0.311095, "activity_30": 0.321656}, "trend_signal": 0, "fair_value": 0.276033, "relative_strength": -6.807811, "rate_of_change": 0.1011644545170165, "market_dynamics": -1.061309, "expectation": {"probability": 34.8088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 22130100}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.302818, "activity_20": 0.309738, "activity_30": 0.320075}, "trend_signal": 0, "fair_value": 0.276476, "relative_strength": -5.361457, "rate_of_change": 0.05068285280727549, "market_dynamics": -0.931702, "expectation": {"probability": 35.9261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 21039400}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.299, "activity_10": 0.300545, "activity_20": 0.30781, "activity_30": 0.317839}, "trend_signal": 0, "fair_value": 0.276885, "relative_strength": -6.881522, "rate_of_change": -0.10131435660833538, "market_dynamics": -0.949938, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 27275200}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.301, "activity_10": 0.300636, "activity_20": 0.307095, "activity_30": 0.316269}, "trend_signal": 0, "fair_value": 0.277359, "relative_strength": -1.592072, "rate_of_change": -0.05040490931670968, "market_dynamics": -0.784802, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 12028500}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.301091, "activity_20": 0.306405, "activity_30": 0.31471}, "trend_signal": 0, "fair_value": 0.277863, "relative_strength": -1.789107, "rate_of_change": -0.050734125838851625, "market_dynamics": -0.556614, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 5664300}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.301818, "activity_20": 0.305738, "activity_30": 0.313161}, "trend_signal": 0, "fair_value": 0.278366, "relative_strength": -0.678296, "rate_of_change": -0.20273556231003909, "market_dynamics": -0.482267, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 23489500}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.302636, "activity_20": 0.305143, "activity_30": 0.311656}, "trend_signal": 0, "fair_value": 0.278779, "relative_strength": -2.737142, "rate_of_change": -0.4059902598885805, "market_dynamics": -0.266319, "expectation": {"probability": 36.3598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 10087700}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.302455, "activity_20": 0.304286, "activity_30": 0.309914}, "trend_signal": 0, "fair_value": 0.279191, "relative_strength": -4.306472, "rate_of_change": -1.0192660550458807, "market_dynamics": -0.318235, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 21068100}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.301273, "activity_20": 0.303048, "activity_30": 0.308065}, "trend_signal": 0, "fair_value": 0.27963, "relative_strength": -5.79182, "rate_of_change": -1.235838068137933, "market_dynamics": -0.326329, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 23394100}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.298, "activity_10": 0.300182, "activity_20": 0.301905, "activity_30": 0.306473}, "trend_signal": 0, "fair_value": 0.2801, "relative_strength": -4.803536, "rate_of_change": -1.1471312334397907, "market_dynamics": -0.259779, "expectation": {"probability": 36.2054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 33062500}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.299091, "activity_20": 0.300905, "activity_30": 0.305118}, "trend_signal": 0, "fair_value": 0.28057, "relative_strength": -3.10721, "rate_of_change": -0.9493670886075958, "market_dynamics": -0.119528, "expectation": {"probability": 36.2208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 32082500}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.298091, "activity_20": 0.3, "activity_30": 0.303957}, "trend_signal": 0, "fair_value": 0.28101, "relative_strength": -0.875173, "rate_of_change": -0.9584664536741222, "market_dynamics": 0.151964, "expectation": {"probability": 36.5581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 15854400}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298182, "activity_20": 0.299667, "activity_30": 0.303312}, "trend_signal": 0, "fair_value": 0.281481, "relative_strength": 1.174316, "rate_of_change": -0.5377419354838626, "market_dynamics": 0.317097, "expectation": {"probability": 34.4668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 8810500}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.297273, "activity_20": 0.298976, "activity_30": 0.302452}, "trend_signal": 0, "fair_value": 0.281951, "relative_strength": -1.046926, "rate_of_change": -0.1621623374727974, "market_dynamics": 0.297663, "expectation": {"probability": 39.1943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 3055100}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.295636, "activity_20": 0.297952, "activity_30": 0.301301}, "trend_signal": 0, "fair_value": 0.282389, "relative_strength": -2.138887, "rate_of_change": -0.21635107347165505, "market_dynamics": -0.049592, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 30775700}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.294273, "activity_20": 0.297071, "activity_30": 0.300194}, "trend_signal": 0, "fair_value": 0.282797, "relative_strength": 1.09259, "rate_of_change": -0.32555580514833976, "market_dynamics": -0.317189, "expectation": {"probability": 31.5063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 21067800}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.294091, "activity_20": 0.296762, "activity_30": 0.299473}, "trend_signal": 0, "fair_value": 0.283146, "relative_strength": -0.316988, "rate_of_change": -0.5990194893636487, "market_dynamics": -0.356305, "expectation": {"probability": 34.8334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 20311700}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.292273, "activity_20": 0.295524, "activity_30": 0.298226}, "trend_signal": 0, "fair_value": 0.28343, "relative_strength": -4.335952, "rate_of_change": -0.3831329497622671, "market_dynamics": -0.574071, "expectation": {"probability": 38.5421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 15914100}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.292545, "activity_20": 0.295286, "activity_30": 0.297699}, "trend_signal": 0, "fair_value": 0.28381, "relative_strength": -3.229115, "rate_of_change": -0.22001075314926383, "market_dynamics": -0.376895, "expectation": {"probability": 35.4811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 10254700}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.293727, "activity_20": 0.295548, "activity_30": 0.297538}, "trend_signal": 0, "fair_value": 0.284281, "relative_strength": -1.966326, "rate_of_change": -0.27537190082643725, "market_dynamics": -0.084185, "expectation": {"probability": 36.4258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 12802400}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.293, "activity_20": 0.294833, "activity_30": 0.296785}, "trend_signal": 0, "fair_value": 0.284659, "relative_strength": -6.802903, "rate_of_change": -0.2764637829129475, "market_dynamics": -0.13934, "expectation": {"probability": 39.5158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 21269800}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.291455, "activity_20": 0.29369, "activity_30": 0.295763}, "trend_signal": 0, "fair_value": 0.285034, "relative_strength": -6.299719, "rate_of_change": -0.33241034062087627, "market_dynamics": 0.043573, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 9567200}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.290091, "activity_20": 0.292643, "activity_30": 0.294806}, "trend_signal": 0, "fair_value": 0.285379, "relative_strength": -4.688325, "rate_of_change": -0.44458081665461385, "market_dynamics": -0.08236, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 18958500}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.289, "activity_20": 0.291643, "activity_30": 0.293935}, "trend_signal": 0, "fair_value": 0.285695, "relative_strength": -5.241354, "rate_of_change": -0.4465661641540949, "market_dynamics": -0.335687, "expectation": {"probability": 37.1006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 9980100}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.286273, "activity_20": 0.289786, "activity_30": 0.292505}, "trend_signal": 0, "fair_value": 0.286006, "relative_strength": -8.569365, "rate_of_change": -0.5047666800149415, "market_dynamics": -0.653142, "expectation": {"probability": 35.5502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 51827000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.282909, "activity_20": 0.287595, "activity_30": 0.290849}, "trend_signal": 0, "fair_value": 0.286346, "relative_strength": -9.179145, "rate_of_change": -0.4511832568396209, "market_dynamics": -0.803207, "expectation": {"probability": 34.806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 19444900}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.281727, "activity_20": 0.286524, "activity_30": 0.289925}, "trend_signal": 0, "fair_value": 0.28672, "relative_strength": -7.27638, "rate_of_change": -0.2262743219414744, "market_dynamics": -0.857422, "expectation": {"probability": 32.4571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 16522900}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.280818, "activity_20": 0.285571, "activity_30": 0.289043}, "trend_signal": 0, "fair_value": 0.287033, "relative_strength": -8.405891, "rate_of_change": -0.17026087371069967, "market_dynamics": -0.913669, "expectation": {"probability": 34.8245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 5299900}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.28, "activity_20": 0.284714, "activity_30": 0.288194}, "trend_signal": 0, "fair_value": 0.287346, "relative_strength": -7.285426, "rate_of_change": -0.22751537519571735, "market_dynamics": -0.724732, "expectation": {"probability": 34.3192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 6181100}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.278545, "activity_20": 0.283452, "activity_30": 0.287065}, "trend_signal": 0, "fair_value": 0.287627, "relative_strength": -7.752551, "rate_of_change": -0.22803418803417885, "market_dynamics": -0.723614, "expectation": {"probability": 32.8955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 9626400}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.278455, "activity_20": 0.282762, "activity_30": 0.286301}, "trend_signal": 0, "fair_value": 0.287941, "relative_strength": -5.866537, "rate_of_change": -0.22821271069412985, "market_dynamics": -0.607455, "expectation": {"probability": 31.3246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 15180000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.278545, "activity_20": 0.282143, "activity_30": 0.285581}, "trend_signal": 0, "fair_value": 0.288254, "relative_strength": -5.194747, "rate_of_change": -0.2864335587480729, "market_dynamics": -0.397475, "expectation": {"probability": 34.3884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 4376200}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.278727, "activity_20": 0.281595, "activity_30": 0.284914}, "trend_signal": 0, "fair_value": 0.288567, "relative_strength": -6.057835, "rate_of_change": -0.17221604157984124, "market_dynamics": -0.361784, "expectation": {"probability": 33.9153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 5771700}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.279, "activity_20": 0.281143, "activity_30": 0.28428}, "trend_signal": 0, "fair_value": 0.28888, "relative_strength": -6.654051, "rate_of_change": -0.28740688603438125, "market_dynamics": -0.241418, "expectation": {"probability": 33.368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 10864700}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.278455, "activity_20": 0.280286, "activity_30": 0.283376}, "trend_signal": 0, "fair_value": 0.289192, "relative_strength": -9.1496, "rate_of_change": -0.34602076124567505, "market_dynamics": -0.243408, "expectation": {"probability": 32.4599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 7779300}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.277, "activity_10": 0.277909, "activity_20": 0.2795, "activity_30": 0.282538}, "trend_signal": 0, "fair_value": 0.289503, "relative_strength": -7.766265, "rate_of_change": -0.34722222222222254, "market_dynamics": -0.330344, "expectation": {"probability": 32.3248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 25808000}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.278182, "activity_20": 0.279262, "activity_30": 0.282086}, "trend_signal": 0, "fair_value": 0.289847, "relative_strength": -6.173308, "rate_of_change": -0.2902439024390149, "market_dynamics": 0.022623, "expectation": {"probability": 33.2372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 15338100}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.277545, "activity_20": 0.278619, "activity_30": 0.281366}, "trend_signal": 0, "fair_value": 0.290158, "relative_strength": -8.912424, "rate_of_change": -0.2914382161465163, "market_dynamics": 0.198764, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 4712200}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.276, "activity_10": 0.277, "activity_20": 0.278024, "activity_30": 0.280699}, "trend_signal": 0, "fair_value": 0.29047, "relative_strength": -8.4527, "rate_of_change": -0.23341148763024253, "market_dynamics": 0.385782, "expectation": {"probability": 32.2229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 25870600}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.276545, "activity_20": 0.277524, "activity_30": 0.280075}, "trend_signal": 0, "fair_value": 0.290811, "relative_strength": -8.864543, "rate_of_change": -0.23430885912312585, "market_dynamics": 0.633356, "expectation": {"probability": 31.695, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 12716500}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.276091, "activity_20": 0.277143, "activity_30": 0.279495}, "trend_signal": 0, "fair_value": 0.291153, "relative_strength": -10.083176, "rate_of_change": -0.23485915492956802, "market_dynamics": 0.406472, "expectation": {"probability": 31.4179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 13041200}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278455, "activity_20": 0.278262, "activity_30": 0.279925}, "trend_signal": 0, "fair_value": 0.291591, "relative_strength": -4.231083, "rate_of_change": -0.058588304221534195, "market_dynamics": 0.65008, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 9257000}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.280636, "activity_20": 0.279357, "activity_30": 0.280366}, "trend_signal": 0, "fair_value": 0.292029, "relative_strength": -3.224078, "rate_of_change": -0.11795159746721934, "market_dynamics": 0.846934, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 8860000}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.283545, "activity_20": 0.280905, "activity_30": 0.281151}, "trend_signal": 0, "fair_value": 0.292498, "relative_strength": -1.807741, "rate_of_change": 0.0, "market_dynamics": 0.915641, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 13818300}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.285273, "activity_20": 0.281929, "activity_30": 0.281613}, "trend_signal": 0, "fair_value": 0.292967, "relative_strength": -3.000478, "rate_of_change": 0.0, "market_dynamics": 1.206805, "expectation": {"probability": 38.0353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 12065000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.285818, "activity_20": 0.282405, "activity_30": 0.281753}, "trend_signal": 0, "fair_value": 0.293372, "relative_strength": -5.020158, "rate_of_change": -0.05869187824617335, "market_dynamics": 1.098592, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 3880200}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.286182, "activity_20": 0.28281, "activity_30": 0.281903}, "trend_signal": 0, "fair_value": 0.293778, "relative_strength": -5.149928, "rate_of_change": -0.11816023801858758, "market_dynamics": 0.938786, "expectation": {"probability": 36.0034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 11892100}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.286455, "activity_20": 0.28319, "activity_30": 0.282075}, "trend_signal": 0, "fair_value": 0.294093, "relative_strength": -4.48808, "rate_of_change": 0.0, "market_dynamics": 0.829458, "expectation": {"probability": 36.1269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 11062200}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.285636, "activity_20": 0.283071, "activity_30": 0.281925}, "trend_signal": 1, "fair_value": 0.294316, "relative_strength": -5.262685, "rate_of_change": -0.17709584072708484, "market_dynamics": 0.618231, "expectation": {"probability": 36.1577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 7179200}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284727, "activity_20": 0.282952, "activity_30": 0.281806}, "trend_signal": 1, "fair_value": 0.294417, "relative_strength": -5.874069, "rate_of_change": -0.23631015530473717, "market_dynamics": 0.425043, "expectation": {"probability": 34.6816, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 6944100}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.283727, "activity_20": 0.28281, "activity_30": 0.281731}, "trend_signal": 1, "fair_value": 0.294519, "relative_strength": -6.946697, "rate_of_change": -0.11879061198504838, "market_dynamics": 0.248261, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 6093200}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.282636, "activity_20": 0.282667, "activity_30": 0.281677}, "trend_signal": 0, "fair_value": 0.29459, "relative_strength": -8.349841, "rate_of_change": -0.0591098624449404, "market_dynamics": 0.03365, "expectation": {"probability": 30.0115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 6709600}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.283545, "activity_20": 0.283476, "activity_30": 0.28228}, "trend_signal": 1, "fair_value": 0.294635, "relative_strength": -5.59826, "rate_of_change": 0.05914482286838121, "market_dynamics": 0.06411, "expectation": {"probability": 33.7119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 9619800}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.280818, "activity_20": 0.282333, "activity_30": 0.281581}, "trend_signal": 0, "fair_value": 0.294521, "relative_strength": -11.4856, "rate_of_change": -0.17804175435223085, "market_dynamics": -0.136093, "expectation": {"probability": 32.084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 9943100}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.279455, "activity_20": 0.281714, "activity_30": 0.281237}, "trend_signal": 0, "fair_value": 0.294319, "relative_strength": -10.545268, "rate_of_change": 0.0, "market_dynamics": -0.22235, "expectation": {"probability": 30.0575, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 14883700}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.277455, "activity_20": 0.280619, "activity_30": 0.28057}, "trend_signal": 0, "fair_value": 0.294024, "relative_strength": -13.176015, "rate_of_change": 0.0, "market_dynamics": -0.334496, "expectation": {"probability": 33.1201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 12110300}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.275727, "activity_20": 0.279548, "activity_30": 0.279903}, "trend_signal": 0, "fair_value": 0.293668, "relative_strength": -13.20341, "rate_of_change": -0.11878729939035797, "market_dynamics": -0.656863, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 11269500}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.274273, "activity_20": 0.278524, "activity_30": 0.279258}, "trend_signal": 0, "fair_value": 0.293554, "relative_strength": -13.871236, "rate_of_change": -0.11892857142858132, "market_dynamics": -0.695667, "expectation": {"probability": 33.4879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 8807600}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.273091, "activity_20": 0.277524, "activity_30": 0.278634}, "trend_signal": 0, "fair_value": 0.29338, "relative_strength": -13.138096, "rate_of_change": -0.1194277480003007, "market_dynamics": -0.816033, "expectation": {"probability": 33.0133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 6570900}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272091, "activity_20": 0.276548, "activity_30": 0.278032}, "trend_signal": 0, "fair_value": 0.293267, "relative_strength": -13.163376, "rate_of_change": -0.05942727855283818, "market_dynamics": -0.92125, "expectation": {"probability": 32.5518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 2248500}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.271273, "activity_20": 0.275595, "activity_30": 0.277441}, "trend_signal": 0, "fair_value": 0.293123, "relative_strength": -13.529852, "rate_of_change": -0.11964164818907713, "market_dynamics": -0.998287, "expectation": {"probability": 32.1032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 3725900}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270636, "activity_20": 0.274667, "activity_30": 0.276871}, "trend_signal": 0, "fair_value": 0.292918, "relative_strength": -11.41799, "rate_of_change": -0.11942632328310215, "market_dynamics": -1.028612, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 12983200}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270182, "activity_20": 0.273833, "activity_30": 0.276323}, "trend_signal": 0, "fair_value": 0.292774, "relative_strength": -11.170419, "rate_of_change": -0.11956912028726309, "market_dynamics": -0.844073, "expectation": {"probability": 31.2419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 5840700}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270091, "activity_20": 0.273095, "activity_30": 0.275796}, "trend_signal": 0, "fair_value": 0.29263, "relative_strength": -9.811512, "rate_of_change": -0.12007175545625504, "market_dynamics": -0.751305, "expectation": {"probability": 30.8284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 7144100}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.27, "activity_20": 0.272476, "activity_30": 0.27529}, "trend_signal": 0, "fair_value": 0.292547, "relative_strength": -10.543703, "rate_of_change": -0.05974812207333163, "market_dynamics": -0.593511, "expectation": {"probability": 30.4256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 14458700}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.269091, "activity_20": 0.271476, "activity_30": 0.274473}, "trend_signal": 0, "fair_value": 0.292401, "relative_strength": -11.396968, "rate_of_change": -0.12028797084277244, "market_dynamics": -0.425424, "expectation": {"probability": 29.2991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 20557900}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267364, "activity_20": 0.270095, "activity_30": 0.273355}, "trend_signal": 0, "fair_value": 0.292223, "relative_strength": -11.806236, "rate_of_change": -0.24014451940447043, "market_dynamics": -0.61888, "expectation": {"probability": 28.9712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 6804900}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.263, "activity_10": 0.265818, "activity_20": 0.268833, "activity_30": 0.27228}, "trend_signal": 0, "fair_value": 0.292046, "relative_strength": -11.139407, "rate_of_change": -0.180722673828104, "market_dynamics": -0.809167, "expectation": {"probability": 29.3377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 2093500}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.264455, "activity_20": 0.26769, "activity_30": 0.271237}, "trend_signal": 0, "fair_value": 0.291898, "relative_strength": -10.914325, "rate_of_change": -0.18104987199774067, "market_dynamics": -1.091361, "expectation": {"probability": 29.031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 52124700}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.263273, "activity_20": 0.266643, "activity_30": 0.270226}, "trend_signal": 0, "fair_value": 0.291751, "relative_strength": -11.844331, "rate_of_change": -0.18137825710005204, "market_dynamics": -1.274445, "expectation": {"probability": 28.6736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 49672000}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262273, "activity_20": 0.26569, "activity_30": 0.269247}, "trend_signal": 0, "fair_value": 0.291633, "relative_strength": -11.530767, "rate_of_change": -0.18170783560528714, "market_dynamics": -1.285595, "expectation": {"probability": 28.3248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 68874000}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.260545, "activity_20": 0.264357, "activity_30": 0.267978}, "trend_signal": 0, "fair_value": 0.291454, "relative_strength": -14.058738, "rate_of_change": -0.4248781251478968, "market_dynamics": -1.204927, "expectation": {"probability": 27.3244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 92339800}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.259091, "activity_20": 0.263143, "activity_30": 0.266785}, "trend_signal": 0, "fair_value": 0.291304, "relative_strength": -13.298532, "rate_of_change": -0.4266910420475426, "market_dynamics": -1.077517, "expectation": {"probability": 27.6522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 82160200}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.256091, "activity_20": 0.261143, "activity_30": 0.265022}, "trend_signal": 0, "fair_value": 0.291181, "relative_strength": -14.946618, "rate_of_change": -0.6117510547748531, "market_dynamics": -1.081368, "expectation": {"probability": 26.5606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 53411400}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.253545, "activity_20": 0.259262, "activity_30": 0.263366}, "trend_signal": 0, "fair_value": 0.291028, "relative_strength": -13.01935, "rate_of_change": -0.5541865096225256, "market_dynamics": -1.118474, "expectation": {"probability": 26.7319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bb0bb86-63f7-464b-943e-2b7fb4933fed/", "share_image": "https://sharemaestro.com/terminal/8bb0bb86-63f7-464b-943e-2b7fb4933fed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}