{"ticker": {"uuid": "8bb1acfc-cad1-470f-b4be-b5d0744d4935", "symbol": "IBI-F126", "name": "Psagot Mutual Funds Ltd. - I.B.I. SAL (4A) S&P Health Care Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F126 fell 4.07%, moving from 4,618.00 to 4,430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.58 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,430.00"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.58"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4333.0, "high": 4477.0, "low": 4427.0, "close": 4430.0, "volume": 18913}, "trend_line": 4504.433333, "activity_lines": {"activity_5": 4356.666667, "activity_10": 4352.890909, "activity_20": 4429.314286, "activity_30": 4477.911828}, "trend_signal": 0, "fair_value": 4257.910256, "relative_strength": -20.578293, "rate_of_change": 0.29018419646436105, "market_dynamics": -0.817553, "expectation": {"probability": 51.8941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-07", "ohlcv": {"open": 3940.0, "high": 3961.0, "low": 3961.0, "close": 3961.0, "volume": 252}, "trend_line": 4007.033333, "activity_lines": {"activity_5": 3901.133333, "activity_10": 3925.327273, "activity_20": 4003.7, "activity_30": 4019.91828}, "trend_signal": 0, "fair_value": 3786.00641, "relative_strength": 6.325922, "rate_of_change": 0.10492567765373452, "market_dynamics": -1.035869, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 3961.0, "high": 4096.0, "low": 4074.0, "close": 4093.0, "volume": 5151}, "trend_line": 4014.533333, "activity_lines": {"activity_5": 3970.733333, "activity_10": 3949.127273, "activity_20": 4006.466667, "activity_30": 4025.464516}, "trend_signal": 0, "fair_value": 3792.275641, "relative_strength": 9.711909, "rate_of_change": 0.1871708911985734, "market_dynamics": -0.813137, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 4093.0, "high": 4121.0, "low": 4069.0, "close": 4069.0, "volume": 1362}, "trend_line": 4019.0, "activity_lines": {"activity_5": 4017.266667, "activity_10": 3968.581818, "activity_20": 4006.938095, "activity_30": 4028.978495}, "trend_signal": 0, "fair_value": 3801.185897, "relative_strength": 10.576438, "rate_of_change": 0.11126242154433105, "market_dynamics": -0.561163, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4069.0, "high": 4020.0, "low": 4020.0, "close": 4020.0, "volume": 567}, "trend_line": 4026.733333, "activity_lines": {"activity_5": 4032.0, "activity_10": 3979.218182, "activity_20": 4003.252381, "activity_30": 4029.043011}, "trend_signal": 0, "fair_value": 3810.50641, "relative_strength": 6.650918, "rate_of_change": 0.19241933316745782, "market_dynamics": -0.34965, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 4086.0, "high": 4093.0, "low": 4063.0, "close": 4063.0, "volume": 3808}, "trend_line": 4035.966667, "activity_lines": {"activity_5": 4049.933333, "activity_10": 3998.527273, "activity_20": 4004.361905, "activity_30": 4031.382796}, "trend_signal": 0, "fair_value": 3820.288462, "relative_strength": 5.657601, "rate_of_change": 0.22930085596507546, "market_dynamics": -0.097649, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4077.0, "high": 4081.0, "low": 4033.0, "close": 4040.0, "volume": 4688}, "trend_line": 4040.633333, "activity_lines": {"activity_5": 4049.533333, "activity_10": 4012.454545, "activity_20": 4004.185714, "activity_30": 4031.643011}, "trend_signal": 0, "fair_value": 3828.685897, "relative_strength": 3.852785, "rate_of_change": 0.11562697081115604, "market_dynamics": -0.007207, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 4006.0, "high": 4033.0, "low": 3961.0, "close": 3962.0, "volume": 2355}, "trend_line": 4048.133333, "activity_lines": {"activity_5": 4017.866667, "activity_10": 4010.890909, "activity_20": 3997.652381, "activity_30": 4026.569892}, "trend_signal": 0, "fair_value": 3835.275641, "relative_strength": 0.471399, "rate_of_change": 0.1856144663943453, "market_dynamics": 0.024662, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3962.0, "high": 4001.0, "low": 3945.0, "close": 3947.0, "volume": 4678}, "trend_line": 4051.333333, "activity_lines": {"activity_5": 3989.933333, "activity_10": 4004.872727, "activity_20": 3990.780952, "activity_30": 4020.045161}, "trend_signal": 0, "fair_value": 3840.891026, "relative_strength": 3.1974, "rate_of_change": 0.0790487796909682, "market_dynamics": 0.088867, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3947.0, "high": 3884.0, "low": 3838.0, "close": 3845.0, "volume": 11496}, "trend_line": 4044.3, "activity_lines": {"activity_5": 3936.133333, "activity_10": 3978.309091, "activity_20": 3975.17619, "activity_30": 4006.733333}, "trend_signal": 0, "fair_value": 3845.608974, "relative_strength": 2.677401, "rate_of_change": -0.17360538918656923, "market_dynamics": 0.026987, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3845.0, "high": 3975.0, "low": 3922.0, "close": 3929.0, "volume": 12828}, "trend_line": 4042.333333, "activity_lines": {"activity_5": 3922.0, "activity_10": 3967.163636, "activity_20": 3969.033333, "activity_30": 3999.294624}, "trend_signal": 0, "fair_value": 3850.557692, "relative_strength": 1.258941, "rate_of_change": -0.04862811858665636, "market_dynamics": 0.029286, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3929.0, "high": 3970.0, "low": 3948.0, "close": 3970.0, "volume": 17227}, "trend_line": 4040.566667, "activity_lines": {"activity_5": 3930.466667, "activity_10": 3963.0, "activity_20": 3967.8, "activity_30": 3994.627957}, "trend_signal": 0, "fair_value": 3855.820513, "relative_strength": 0.646784, "rate_of_change": -0.0437041147887936, "market_dynamics": 0.162135, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4013.0, "high": 4009.0, "low": 3994.0, "close": 3999.0, "volume": 12983}, "trend_line": 4037.5, "activity_lines": {"activity_5": 3953.266667, "activity_10": 3963.945455, "activity_20": 3969.804762, "activity_30": 3991.946237}, "trend_signal": 0, "fair_value": 3861.692308, "relative_strength": 3.123931, "rate_of_change": -0.07589695339136579, "market_dynamics": 0.287716, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4005.0, "high": 4019.0, "low": 3971.0, "close": 3971.0, "volume": 13861}, "trend_line": 4030.666667, "activity_lines": {"activity_5": 3964.266667, "activity_10": 3961.509091, "activity_20": 3969.595238, "activity_30": 3987.655914}, "trend_signal": 0, "fair_value": 3867.025641, "relative_strength": 4.518044, "rate_of_change": -0.1692466377708988, "market_dynamics": 0.416754, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3971.0, "high": 4028.0, "low": 3984.0, "close": 3999.0, "volume": 2039}, "trend_line": 4025.066667, "activity_lines": {"activity_5": 3983.0, "activity_10": 3965.945455, "activity_20": 3972.542857, "activity_30": 3985.612903}, "trend_signal": 0, "fair_value": 3872.724359, "relative_strength": 4.275602, "rate_of_change": -0.13893483293591116, "market_dynamics": 0.413194, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3999.0, "high": 3956.0, "low": 3927.0, "close": 3956.0, "volume": 12601}, "trend_line": 4015.166667, "activity_lines": {"activity_5": 3977.133333, "activity_10": 3962.945455, "activity_20": 3971.719048, "activity_30": 3981.156989}, "trend_signal": 0, "fair_value": 3877.480769, "relative_strength": 0.233741, "rate_of_change": -0.24595865904946243, "market_dynamics": 0.31162, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3956.0, "high": 4078.0, "low": 3976.0, "close": 4077.0, "volume": 10614}, "trend_line": 4008.9, "activity_lines": {"activity_5": 4009.8, "activity_10": 3983.890909, "activity_20": 3982.614286, "activity_30": 3985.146237}, "trend_signal": 0, "fair_value": 3883.384615, "relative_strength": -0.676179, "rate_of_change": -0.15607489102518668, "market_dynamics": 0.388077, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4129.0, "high": 4155.0, "low": 4126.0, "close": 4126.0, "volume": 4346}, "trend_line": 4006.733333, "activity_lines": {"activity_5": 4051.666667, "activity_10": 4013.072727, "activity_20": 3997.657143, "activity_30": 3992.701075}, "trend_signal": 0, "fair_value": 3889.807692, "relative_strength": 2.070723, "rate_of_change": -0.05404642171169052, "market_dynamics": 0.586225, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4126.0, "high": 4115.0, "low": 4042.0, "close": 4054.0, "volume": 11263}, "trend_line": 4003.433333, "activity_lines": {"activity_5": 4061.066667, "activity_10": 4026.181818, "activity_20": 4004.609524, "activity_30": 3995.750538}, "trend_signal": 0, "fair_value": 3896.160256, "relative_strength": 0.334748, "rate_of_change": -0.08236135838691669, "market_dynamics": 0.804461, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4054.0, "high": 4120.0, "low": 4032.0, "close": 4114.0, "volume": 3484}, "trend_line": 4002.166667, "activity_lines": {"activity_5": 4084.933333, "activity_10": 4048.254545, "activity_20": 4016.242857, "activity_30": 4002.883871}, "trend_signal": 1, "fair_value": 3902.153846, "relative_strength": -0.286403, "rate_of_change": -0.031639492771340885, "market_dynamics": 1.027618, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4114.0, "high": 4135.0, "low": 4082.0, "close": 4083.0, "volume": 53825}, "trend_line": 4000.266667, "activity_lines": {"activity_5": 4090.8, "activity_10": 4059.8, "activity_20": 4023.680952, "activity_30": 4008.098925}, "trend_signal": 1, "fair_value": 3907.852564, "relative_strength": 1.994312, "rate_of_change": -0.047474284758468585, "market_dynamics": 1.158074, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4056.0, "high": 4081.0, "low": 4051.0, "close": 4081.0, "volume": 14437}, "trend_line": 4000.633333, "activity_lines": {"activity_5": 4087.533333, "activity_10": 4068.181818, "activity_20": 4030.071429, "activity_30": 4013.307527}, "trend_signal": 1, "fair_value": 3913.564103, "relative_strength": 1.146406, "rate_of_change": 0.009166038929982924, "market_dynamics": 1.118341, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4081.0, "high": 4101.0, "low": 4064.0, "close": 4101.0, "volume": 3040}, "trend_line": 4000.866667, "activity_lines": {"activity_5": 4090.666667, "activity_10": 4078.181818, "activity_20": 4037.795238, "activity_30": 4019.782796}, "trend_signal": 1, "fair_value": 3918.596154, "relative_strength": 1.015463, "rate_of_change": 0.005832426532940621, "market_dynamics": 1.071071, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4101.0, "high": 4061.0, "low": 4009.0, "close": 4009.0, "volume": 2389}, "trend_line": 3998.7, "activity_lines": {"activity_5": 4064.8, "activity_10": 4069.6, "activity_20": 4036.719048, "activity_30": 4020.307527}, "trend_signal": 1, "fair_value": 3922.826923, "relative_strength": -0.415478, "rate_of_change": -0.054154941424844075, "market_dynamics": 0.905078, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4009.0, "high": 4034.0, "low": 4009.0, "close": 4034.0, "volume": 1767}, "trend_line": 3997.6, "activity_lines": {"activity_5": 4050.266667, "activity_10": 4064.872727, "activity_20": 4038.309524, "activity_30": 4022.584946}, "trend_signal": 1, "fair_value": 3927.314103, "relative_strength": -0.986545, "rate_of_change": -0.02750894040562956, "market_dynamics": 0.605432, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4034.0, "high": 4018.0, "low": 3996.0, "close": 4009.0, "volume": 9210}, "trend_line": 3998.0, "activity_lines": {"activity_5": 4032.733333, "activity_10": 4054.963636, "activity_20": 4037.452381, "activity_30": 4023.32043}, "trend_signal": 1, "fair_value": 3931.410256, "relative_strength": -2.548357, "rate_of_change": 0.010006003602163572, "market_dynamics": 0.307858, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4009.0, "high": 3977.0, "low": 3929.0, "close": 3936.0, "volume": 3081}, "trend_line": 3996.933333, "activity_lines": {"activity_5": 3995.8, "activity_10": 4030.818182, "activity_20": 4029.9, "activity_30": 4019.32043}, "trend_signal": 0, "fair_value": 3935.128205, "relative_strength": -3.64218, "rate_of_change": -0.026680015007505057, "market_dynamics": -0.147114, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3936.0, "high": 3920.0, "low": 3882.0, "close": 3882.0, "volume": 2118}, "trend_line": 3997.433333, "activity_lines": {"activity_5": 3950.533333, "activity_10": 3999.418182, "activity_20": 4017.7, "activity_30": 4011.905376}, "trend_signal": 0, "fair_value": 3937.980769, "relative_strength": -4.289192, "rate_of_change": 0.012509590687236014, "market_dynamics": -0.513826, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3924.0, "high": 3987.0, "low": 3930.0, "close": 3934.0, "volume": 1664}, "trend_line": 4000.666667, "activity_lines": {"activity_5": 3937.2, "activity_10": 3981.909091, "activity_20": 4010.833333, "activity_30": 4007.812903}, "trend_signal": 0, "fair_value": 3941.820513, "relative_strength": 6.112563, "rate_of_change": 0.08088525137637394, "market_dynamics": -0.819668, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3934.0, "high": 3877.0, "low": 3875.0, "close": 3875.0, "volume": 1150}, "trend_line": 4001.4, "activity_lines": {"activity_5": 3909.2, "activity_10": 3955.854545, "activity_20": 3998.409524, "activity_30": 3999.705376}, "trend_signal": 0, "fair_value": 3945.564103, "relative_strength": 8.309867, "rate_of_change": 0.018330269953483472, "market_dynamics": -1.074662, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3875.0, "high": 3780.0, "low": 3757.0, "close": 3777.0, "volume": 2191}, "trend_line": 3997.2, "activity_lines": {"activity_5": 3859.133333, "activity_10": 3916.327273, "activity_20": 3976.509524, "activity_30": 3985.227957}, "trend_signal": 0, "fair_value": 3949.371795, "relative_strength": 0.316765, "rate_of_change": -0.10496326285800651, "market_dynamics": -1.144211, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3777.0, "high": 3900.0, "low": 3884.0, "close": 3900.0, "volume": 1545}, "trend_line": 3995.166667, "activity_lines": {"activity_5": 3865.533333, "activity_10": 3904.727273, "activity_20": 3967.047619, "activity_30": 3978.956989}, "trend_signal": 0, "fair_value": 3952.935897, "relative_strength": 2.317349, "rate_of_change": -0.05086893325327371, "market_dynamics": -1.131507, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3900.0, "high": 3894.0, "low": 3831.0, "close": 3894.0, "volume": 7509}, "trend_line": 3988.533333, "activity_lines": {"activity_5": 3872.333333, "activity_10": 3895.327273, "activity_20": 3957.347619, "activity_30": 3972.430108}, "trend_signal": 0, "fair_value": 3956.615385, "relative_strength": 0.965129, "rate_of_change": -0.1660339743718658, "market_dynamics": -1.068847, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3871.0, "high": 3953.0, "low": 3878.0, "close": 3951.0, "volume": 9264}, "trend_line": 3984.6, "activity_lines": {"activity_5": 3897.333333, "activity_10": 3900.054545, "activity_20": 3953.57619, "activity_30": 3970.008602}, "trend_signal": 0, "fair_value": 3960.371795, "relative_strength": -1.984708, "rate_of_change": -0.0986160242778131, "market_dynamics": -0.913903, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3960.0, "high": 3971.0, "low": 3933.0, "close": 3933.0, "volume": 361688}, "trend_line": 3981.7, "activity_lines": {"activity_5": 3915.2, "activity_10": 3902.563636, "activity_20": 3948.185714, "activity_30": 3966.67957}, "trend_signal": 0, "fair_value": 3964.198718, "relative_strength": -1.202717, "rate_of_change": -0.07278020378457288, "market_dynamics": -0.61933, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3985.0, "high": 4002.0, "low": 3982.0, "close": 3990.0, "volume": 13148}, "trend_line": 3979.266667, "activity_lines": {"activity_5": 3948.2, "activity_10": 3917.272727, "activity_20": 3948.538095, "activity_30": 3967.215054}, "trend_signal": 0, "fair_value": 3969.25, "relative_strength": -1.311034, "rate_of_change": -0.061112916593413565, "market_dynamics": -0.367816, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3990.0, "high": 4054.0, "low": 3990.0, "close": 4054.0, "volume": 4886}, "trend_line": 3979.733333, "activity_lines": {"activity_5": 3988.333333, "activity_10": 3943.963636, "activity_20": 3954.82381, "activity_30": 3972.036559}, "trend_signal": 0, "fair_value": 3972.916667, "relative_strength": -0.871507, "rate_of_change": 0.011727437215261639, "market_dynamics": -0.074645, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4050.0, "high": 4078.0, "low": 3896.0, "close": 4057.0, "volume": 3371}, "trend_line": 3982.9, "activity_lines": {"activity_5": 4019.2, "activity_10": 3969.054545, "activity_20": 3961.504762, "activity_30": 3977.021505}, "trend_signal": 0, "fair_value": 3976.621795, "relative_strength": -2.216483, "rate_of_change": 0.07956982880591314, "market_dynamics": 0.227875, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4092.0, "high": 4143.0, "low": 4094.0, "close": 4133.0, "volume": 9347}, "trend_line": 3989.1, "activity_lines": {"activity_5": 4064.533333, "activity_10": 4004.781818, "activity_20": 3975.752381, "activity_30": 3986.705376}, "trend_signal": 0, "fair_value": 3981.179487, "relative_strength": -0.440667, "rate_of_change": 0.1556654698837485, "market_dynamics": 0.489645, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4131.0, "high": 4228.0, "low": 4145.0, "close": 4213.0, "volume": 8176}, "trend_line": 4001.366667, "activity_lines": {"activity_5": 4124.4, "activity_10": 4051.436364, "activity_20": 3997.242857, "activity_30": 4001.150538}, "trend_signal": 0, "fair_value": 3986.326923, "relative_strength": 0.34978, "rate_of_change": 0.30750462510340354, "market_dynamics": 0.815837, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4213.0, "high": 4284.0, "low": 4225.0, "close": 4278.0, "volume": 9653}, "trend_line": 4013.0, "activity_lines": {"activity_5": 4187.266667, "activity_10": 4103.763636, "activity_20": 4024.452381, "activity_30": 4018.997849}, "trend_signal": 1, "fair_value": 3991.391026, "relative_strength": 2.695375, "rate_of_change": 0.2907339908622331, "market_dynamics": 1.046485, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4249.0, "high": 4263.0, "low": 4183.0, "close": 4196.0, "volume": 9348}, "trend_line": 4020.533333, "activity_lines": {"activity_5": 4203.6, "activity_10": 4132.072727, "activity_20": 4042.92381, "activity_30": 4030.804301}, "trend_signal": 1, "fair_value": 3995.698718, "relative_strength": 1.976924, "rate_of_change": 0.18772322452030543, "market_dynamics": 1.130108, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4196.0, "high": 4255.0, "low": 4214.0, "close": 4214.0, "volume": 7303}, "trend_line": 4027.7, "activity_lines": {"activity_5": 4216.466667, "activity_10": 4158.272727, "activity_20": 4062.561905, "activity_30": 4043.286022}, "trend_signal": 1, "fair_value": 4000.24359, "relative_strength": 3.087261, "rate_of_change": 0.1782516498788088, "market_dynamics": 1.108952, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4214.0, "high": 4290.0, "low": 4222.0, "close": 4290.0, "volume": 7728}, "trend_line": 4038.333333, "activity_lines": {"activity_5": 4244.2, "activity_10": 4192.472727, "activity_20": 4088.9, "activity_30": 4060.208602}, "trend_signal": 1, "fair_value": 4005.294872, "relative_strength": 5.368754, "rate_of_change": 0.2640050897534628, "market_dynamics": 1.078089, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4290.0, "high": 4381.0, "low": 4300.0, "close": 4374.0, "volume": 85425}, "trend_line": 4050.833333, "activity_lines": {"activity_5": 4289.466667, "activity_10": 4235.781818, "activity_20": 4121.9, "activity_30": 4081.864516}, "trend_signal": 1, "fair_value": 4010.673077, "relative_strength": 6.543871, "rate_of_change": 0.3095336360139937, "market_dynamics": 1.136514, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4374.0, "high": 4369.0, "low": 4369.0, "close": 4369.0, "volume": 281}, "trend_line": 4064.6, "activity_lines": {"activity_5": 4322.333333, "activity_10": 4270.163636, "activity_20": 4152.804762, "activity_30": 4102.391398}, "trend_signal": 1, "fair_value": 4015.673077, "relative_strength": 4.562991, "rate_of_change": 0.3398477762057033, "market_dynamics": 1.198997, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4392.0, "high": 4439.0, "low": 4377.0, "close": 4421.0, "volume": 18987}, "trend_line": 4076.066667, "activity_lines": {"activity_5": 4366.466667, "activity_10": 4307.109091, "activity_20": 4186.947619, "activity_30": 4125.384946}, "trend_signal": 1, "fair_value": 4020.378205, "relative_strength": 2.889034, "rate_of_change": 0.2821105889878498, "market_dynamics": 1.330608, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4421.0, "high": 4429.0, "low": 4420.0, "close": 4420.0, "volume": 2028}, "trend_line": 4085.866667, "activity_lines": {"activity_5": 4395.266667, "activity_10": 4337.2, "activity_20": 4218.685714, "activity_30": 4147.574194}, "trend_signal": 1, "fair_value": 4024.807692, "relative_strength": 1.490103, "rate_of_change": 0.2404278634434741, "market_dynamics": 1.413271, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4426.0, "high": 4445.0, "low": 4413.0, "close": 4445.0, "volume": 5626}, "trend_line": 4098.9, "activity_lines": {"activity_5": 4418.666667, "activity_10": 4365.236364, "activity_20": 4250.242857, "activity_30": 4170.744086}, "trend_signal": 1, "fair_value": 4029.929487, "relative_strength": 4.979175, "rate_of_change": 0.3189857639081852, "market_dynamics": 1.41189, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4445.0, "high": 4422.0, "low": 4392.0, "close": 4421.0, "volume": 1889}, "trend_line": 4109.133333, "activity_lines": {"activity_5": 4423.733333, "activity_10": 4383.236364, "activity_20": 4277.080952, "activity_30": 4191.524731}, "trend_signal": 1, "fair_value": 4034.987179, "relative_strength": -0.626728, "rate_of_change": 0.24966046988216672, "market_dynamics": 1.457352, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4421.0, "high": 4480.0, "low": 4405.0, "close": 4480.0, "volume": 1515}, "trend_line": 4122.366667, "activity_lines": {"activity_5": 4445.333333, "activity_10": 4408.181818, "activity_20": 4306.938095, "activity_30": 4215.451613}, "trend_signal": 1, "fair_value": 4040.294872, "relative_strength": -0.078133, "rate_of_change": 0.3220468387755883, "market_dynamics": 1.46075, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4461.0, "high": 4500.0, "low": 4360.0, "close": 4360.0, "volume": 22743}, "trend_line": 4131.666667, "activity_lines": {"activity_5": 4419.533333, "activity_10": 4407.636364, "activity_20": 4322.019048, "activity_30": 4230.782796}, "trend_signal": 1, "fair_value": 4044.948718, "relative_strength": -0.348834, "rate_of_change": 0.22559856391348465, "market_dynamics": 1.278908, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4360.0, "high": 4328.0, "low": 4274.0, "close": 4274.0, "volume": 2483}, "trend_line": 4137.433333, "activity_lines": {"activity_5": 4369.133333, "activity_10": 4388.472727, "activity_20": 4326.719048, "activity_30": 4239.965591}, "trend_signal": 1, "fair_value": 4049.282051, "relative_strength": -1.679573, "rate_of_change": 0.1395723920823144, "market_dynamics": 0.80381, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4219.0, "high": 4230.0, "low": 4187.0, "close": 4187.0, "volume": 5407}, "trend_line": 4143.366667, "activity_lines": {"activity_5": 4299.466667, "activity_10": 4352.4, "activity_20": 4321.32381, "activity_30": 4243.163441}, "trend_signal": 1, "fair_value": 4053.570513, "relative_strength": -2.572953, "rate_of_change": 0.14340615358503195, "market_dynamics": 0.2278, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4187.0, "high": 4267.0, "low": 4187.0, "close": 4261.0, "volume": 960}, "trend_line": 4150.933333, "activity_lines": {"activity_5": 4271.666667, "activity_10": 4331.654545, "activity_20": 4321.852381, "activity_30": 4250.752688}, "trend_signal": 1, "fair_value": 4057.961538, "relative_strength": -1.368265, "rate_of_change": 0.1826212017455445, "market_dynamics": -0.326036, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4261.0, "high": 4257.0, "low": 4223.0, "close": 4257.0, "volume": 13736}, "trend_line": 4159.2, "activity_lines": {"activity_5": 4253.2, "activity_10": 4312.236364, "activity_20": 4320.438095, "activity_30": 4257.595699}, "trend_signal": 1, "fair_value": 4062.275641, "relative_strength": -2.056689, "rate_of_change": 0.19915200599054939, "market_dynamics": -0.640113, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4257.0, "high": 4294.0, "low": 4260.0, "close": 4291.0, "volume": 1690}, "trend_line": 4171.033333, "activity_lines": {"activity_5": 4260.933333, "activity_10": 4301.036364, "activity_20": 4320.990476, "activity_30": 4266.098925}, "trend_signal": 1, "fair_value": 4066.275641, "relative_strength": -4.304199, "rate_of_change": 0.2845098336218622, "market_dynamics": -0.700957, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4291.0, "high": 4408.0, "low": 4408.0, "close": 4408.0, "volume": 596}, "trend_line": 4188.566667, "activity_lines": {"activity_5": 4312.266667, "activity_10": 4313.472727, "activity_20": 4331.557143, "activity_30": 4281.387097}, "trend_signal": 1, "fair_value": 4070.980769, "relative_strength": -0.60788, "rate_of_change": 0.42035947929931683, "market_dynamics": -0.580177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4408.0, "high": 4442.0, "low": 4426.0, "close": 4426.0, "volume": 8002}, "trend_line": 4204.966667, "activity_lines": {"activity_5": 4360.666667, "activity_10": 4329.4, "activity_20": 4342.166667, "activity_30": 4296.705376}, "trend_signal": 1, "fair_value": 4075.512821, "relative_strength": 0.498457, "rate_of_change": 0.3915420549279665, "market_dynamics": -0.433704, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4426.0, "high": 4286.0, "low": 4253.0, "close": 4253.0, "volume": 2268}, "trend_line": 4217.566667, "activity_lines": {"activity_5": 4335.466667, "activity_10": 4314.218182, "activity_20": 4334.904762, "activity_30": 4299.804301}, "trend_signal": 1, "fair_value": 4078.025641, "relative_strength": -4.907265, "rate_of_change": 0.2996456570960106, "market_dynamics": -0.487938, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4253.0, "high": 4380.0, "low": 4370.0, "close": 4380.0, "volume": 1311}, "trend_line": 4237.666667, "activity_lines": {"activity_5": 4353.133333, "activity_10": 4325.181818, "activity_20": 4339.547619, "activity_30": 4310.283871}, "trend_signal": 1, "fair_value": 4081.442308, "relative_strength": -0.367457, "rate_of_change": 0.4765781216280739, "market_dynamics": -0.438624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4380.0, "high": 4438.0, "low": 4410.0, "close": 4416.0, "volume": 2068}, "trend_line": 4254.866667, "activity_lines": {"activity_5": 4374.6, "activity_10": 4344.509091, "activity_20": 4347.133333, "activity_30": 4321.789247}, "trend_signal": 1, "fair_value": 4085.064103, "relative_strength": -0.094681, "rate_of_change": 0.405883741020535, "market_dynamics": -0.419414, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4416.0, "high": 4414.0, "low": 4335.0, "close": 4354.0, "volume": 2902}, "trend_line": 4270.2, "activity_lines": {"activity_5": 4367.066667, "activity_10": 4351.545455, "activity_20": 4347.766667, "activity_30": 4328.184946}, "trend_signal": 1, "fair_value": 4088.448718, "relative_strength": -3.467764, "rate_of_change": 0.36037164499001173, "market_dynamics": -0.494756, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4370.0, "high": 4358.0, "low": 4358.0, "close": 4358.0, "volume": 208}, "trend_line": 4283.766667, "activity_lines": {"activity_5": 4364.466667, "activity_10": 4357.854545, "activity_20": 4348.114286, "activity_30": 4333.849462}, "trend_signal": 1, "fair_value": 4091.724359, "relative_strength": -5.760703, "rate_of_change": 0.3177056578146235, "market_dynamics": -0.431528, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4358.0, "high": 4532.0, "low": 4491.0, "close": 4532.0, "volume": 1207}, "trend_line": 4303.733333, "activity_lines": {"activity_5": 4424.4, "activity_10": 4392.690909, "activity_20": 4364.709524, "activity_30": 4349.864516}, "trend_signal": 1, "fair_value": 4096.012821, "relative_strength": -0.751687, "rate_of_change": 0.4661006901662849, "market_dynamics": -0.240516, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4532.0, "high": 4536.0, "low": 4461.0, "close": 4505.0, "volume": 12830}, "trend_line": 4320.9, "activity_lines": {"activity_5": 4456.733333, "activity_10": 4417.690909, "activity_20": 4377.980952, "activity_30": 4362.849462}, "trend_signal": 1, "fair_value": 4100.423077, "relative_strength": -1.393636, "rate_of_change": 0.39887850086736554, "market_dynamics": 0.075225, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4500.0, "high": 4527.0, "low": 4511.0, "close": 4527.0, "volume": 2814}, "trend_line": 4336.666667, "activity_lines": {"activity_5": 4488.066667, "activity_10": 4442.181818, "activity_20": 4392.7, "activity_30": 4376.146237}, "trend_signal": 1, "fair_value": 4104.333333, "relative_strength": 2.215244, "rate_of_change": 0.36489312411767877, "market_dynamics": 0.391802, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4533.0, "high": 4617.0, "low": 4467.0, "close": 4467.0, "volume": 5119}, "trend_line": 4350.333333, "activity_lines": {"activity_5": 4492.0, "activity_10": 4451.472727, "activity_20": 4401.2, "activity_30": 4384.554839}, "trend_signal": 1, "fair_value": 4107.897436, "relative_strength": -0.304066, "rate_of_change": 0.31514218291196067, "market_dynamics": 0.695787, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4467.0, "high": 4546.0, "low": 4498.0, "close": 4546.0, "volume": 595}, "trend_line": 4364.1, "activity_lines": {"activity_5": 4514.733333, "activity_10": 4474.054545, "activity_20": 4417.0, "activity_30": 4397.178495}, "trend_signal": 1, "fair_value": 4111.852564, "relative_strength": -1.010611, "rate_of_change": 0.31645085436492876, "market_dynamics": 0.775405, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4546.0, "high": 4663.0, "low": 4636.0, "close": 4656.0, "volume": 5366}, "trend_line": 4378.866667, "activity_lines": {"activity_5": 4561.6, "activity_10": 4514.454545, "activity_20": 4442.795238, "activity_30": 4416.010753}, "trend_signal": 1, "fair_value": 4116.262821, "relative_strength": 1.53921, "rate_of_change": 0.33836683394055744, "market_dynamics": 0.849956, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4665.0, "high": 4738.0, "low": 4652.0, "close": 4703.0, "volume": 1127}, "trend_line": 4393.033333, "activity_lines": {"activity_5": 4615.866667, "activity_10": 4556.072727, "activity_20": 4471.947619, "activity_30": 4436.922581}, "trend_signal": 1, "fair_value": 4120.705128, "relative_strength": 0.463432, "rate_of_change": 0.3235235753297276, "market_dynamics": 0.927442, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4712.0, "high": 4738.0, "low": 4700.0, "close": 4700.0, "volume": 1195}, "trend_line": 4409.833333, "activity_lines": {"activity_5": 4655.933333, "activity_10": 4591.272727, "activity_20": 4499.752381, "activity_30": 4456.726882}, "trend_signal": 1, "fair_value": 4124.99359, "relative_strength": 1.34644, "rate_of_change": 0.38242368601666316, "market_dynamics": 0.996302, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4700.0, "high": 4679.0, "low": 4623.0, "close": 4667.0, "volume": 12313}, "trend_line": 4424.933333, "activity_lines": {"activity_5": 4673.466667, "activity_10": 4615.309091, "activity_20": 4522.795238, "activity_30": 4473.31828}, "trend_signal": 1, "fair_value": 4128.897436, "relative_strength": 1.456225, "rate_of_change": 0.3424165690572226, "market_dynamics": 1.147403, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4676.0, "high": 4724.0, "low": 4696.0, "close": 4708.0, "volume": 12140}, "trend_line": 4438.866667, "activity_lines": {"activity_5": 4691.333333, "activity_10": 4641.109091, "activity_20": 4547.871429, "activity_30": 4491.580645}, "trend_signal": 1, "fair_value": 4132.769231, "relative_strength": 5.559335, "rate_of_change": 0.3148823485336855, "market_dynamics": 1.249656, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4641.0, "high": 4657.0, "low": 4611.0, "close": 4611.0, "volume": 12422}, "trend_line": 4446.766667, "activity_lines": {"activity_5": 4666.066667, "activity_10": 4642.909091, "activity_20": 4561.228571, "activity_30": 4502.686022}, "trend_signal": 1, "fair_value": 4135.50641, "relative_strength": -1.843837, "rate_of_change": 0.17797335654911292, "market_dynamics": 1.203111, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4611.0, "high": 4611.0, "low": 4611.0, "close": 4611.0, "volume": 20}, "trend_line": 4454.833333, "activity_lines": {"activity_5": 4643.8, "activity_10": 4643.272727, "activity_20": 4572.919048, "activity_30": 4513.28172}, "trend_signal": 1, "fair_value": 4138.467949, "relative_strength": -1.743419, "rate_of_change": 0.18140520076898636, "market_dynamics": 1.003418, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4611.0, "high": 4625.0, "low": 4554.0, "close": 4618.0, "volume": 12620}, "trend_line": 4461.4, "activity_lines": {"activity_5": 4630.0, "activity_10": 4642.981818, "activity_20": 4583.590476, "activity_30": 4523.808602}, "trend_signal": 1, "fair_value": 4141.051282, "relative_strength": -1.613559, "rate_of_change": 0.14740544727804417, "market_dynamics": 0.875699, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4618.0, "high": 4669.0, "low": 4628.0, "close": 4669.0, "volume": 5382}, "trend_line": 4469.7, "activity_lines": {"activity_5": 4638.666667, "activity_10": 4650.309091, "activity_20": 4597.561905, "activity_30": 4537.202151}, "trend_signal": 1, "fair_value": 4143.730769, "relative_strength": -2.587473, "rate_of_change": 0.18604025642175512, "market_dynamics": 0.584367, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4586.0, "high": 4602.0, "low": 4593.0, "close": 4597.0, "volume": 316}, "trend_line": 4474.766667, "activity_lines": {"activity_5": 4623.2, "activity_10": 4640.872727, "activity_20": 4603.433333, "activity_30": 4545.415054}, "trend_signal": 1, "fair_value": 4145.974359, "relative_strength": -4.894689, "rate_of_change": 0.1133558628095857, "market_dynamics": 0.166724, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4597.0, "high": 4484.0, "low": 4433.0, "close": 4434.0, "volume": 2071}, "trend_line": 4475.2, "activity_lines": {"activity_5": 4560.8, "activity_10": 4600.872727, "activity_20": 4592.966667, "activity_30": 4542.784946}, "trend_signal": 1, "fair_value": 4147.115385, "relative_strength": -10.204767, "rate_of_change": 0.009683923928271896, "market_dynamics": -0.177815, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4421.0, "high": 4510.0, "low": 4427.0, "close": 4500.0, "volume": 816}, "trend_line": 4475.866667, "activity_lines": {"activity_5": 4532.2, "activity_10": 4576.909091, "activity_20": 4587.92381, "activity_30": 4544.384946}, "trend_signal": 1, "fair_value": 4149.25, "relative_strength": -9.669022, "rate_of_change": 0.014896920808017878, "market_dynamics": -0.654074, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4500.0, "high": 4519.0, "low": 4371.0, "close": 4392.0, "volume": 3204}, "trend_line": 4476.933333, "activity_lines": {"activity_5": 4475.0, "activity_10": 4537.0, "activity_20": 4572.02381, "activity_30": 4538.974194}, "trend_signal": 0, "fair_value": 4150.820513, "relative_strength": -12.941232, "rate_of_change": 0.023831496319229244, "market_dynamics": -1.069489, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4285.0, "high": 4276.0, "low": 4230.0, "close": 4276.0, "volume": 9362}, "trend_line": 4477.0, "activity_lines": {"activity_5": 4394.2, "activity_10": 4481.6, "activity_20": 4545.190476, "activity_30": 4526.010753}, "trend_signal": 0, "fair_value": 4152.275641, "relative_strength": -14.660196, "rate_of_change": 0.0014891220181601087, "market_dynamics": -1.12769, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4336.0, "high": 4353.0, "low": 4336.0, "close": 4353.0, "volume": 1834}, "trend_line": 4482.533333, "activity_lines": {"activity_5": 4365.266667, "activity_10": 4447.309091, "activity_20": 4526.061905, "activity_30": 4518.010753}, "trend_signal": 0, "fair_value": 4154.474359, "relative_strength": -12.909326, "rate_of_change": 0.12359466160375948, "market_dynamics": -1.140714, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4360.0, "high": 4391.0, "low": 4360.0, "close": 4391.0, "volume": 2640}, "trend_line": 4486.866667, "activity_lines": {"activity_5": 4365.266667, "activity_10": 4426.381818, "activity_20": 4510.57619, "activity_30": 4512.105376}, "trend_signal": 0, "fair_value": 4156.935897, "relative_strength": -14.191891, "rate_of_change": 0.09667153991021805, "market_dynamics": -1.144657, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4391.0, "high": 4342.0, "low": 4258.0, "close": 4261.0, "volume": 3516}, "trend_line": 4487.0, "activity_lines": {"activity_5": 4324.8, "activity_10": 4385.818182, "activity_20": 4483.380952, "activity_30": 4497.533333}, "trend_signal": 0, "fair_value": 4157.929487, "relative_strength": -16.838334, "rate_of_change": 0.0029716283075760467, "market_dynamics": -1.159046, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4261.0, "high": 4171.0, "low": 4158.0, "close": 4171.0, "volume": 2296}, "trend_line": 4483.0, "activity_lines": {"activity_5": 4270.266667, "activity_10": 4335.254545, "activity_20": 4448.77619, "activity_30": 4477.146237}, "trend_signal": 0, "fair_value": 4157.49359, "relative_strength": -19.379507, "rate_of_change": -0.08914642299977714, "market_dynamics": -1.223098, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4171.0, "high": 4173.0, "low": 4123.0, "close": 4161.0, "volume": 5371}, "trend_line": 4474.766667, "activity_lines": {"activity_5": 4227.133333, "activity_10": 4291.0, "activity_20": 4414.914286, "activity_30": 4456.372043}, "trend_signal": 0, "fair_value": 4157.288462, "relative_strength": -19.764467, "rate_of_change": -0.18365677002007874, "market_dynamics": -1.179049, "expectation": {"probability": 55.8041, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4161.0, "high": 4173.0, "low": 4120.0, "close": 4144.0, "volume": 7491}, "trend_line": 4465.366667, "activity_lines": {"activity_5": 4186.0, "activity_10": 4252.890909, "activity_20": 4380.890476, "activity_30": 4435.032258}, "trend_signal": 0, "fair_value": 4156.923077, "relative_strength": -20.880323, "rate_of_change": -0.210066819110853, "market_dynamics": -1.121388, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4158.0, "high": 4227.0, "low": 4177.0, "close": 4227.0, "volume": 4258}, "trend_line": 4464.5, "activity_lines": {"activity_5": 4186.466667, "activity_10": 4238.109091, "activity_20": 4356.685714, "activity_30": 4419.653763}, "trend_signal": 0, "fair_value": 4157.282051, "relative_strength": -20.149343, "rate_of_change": -0.019408641319537893, "market_dynamics": -1.066536, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4211.0, "high": 4257.0, "low": 4181.0, "close": 4205.0, "volume": 16590}, "trend_line": 4458.666667, "activity_lines": {"activity_5": 4190.533333, "activity_10": 4223.090909, "activity_20": 4332.428571, "activity_30": 4402.911828}, "trend_signal": 0, "fair_value": 4157.980769, "relative_strength": -22.539864, "rate_of_change": -0.1306603875013906, "market_dynamics": -0.90357, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4220.0, "high": 4269.0, "low": 4206.0, "close": 4269.0, "volume": 4755}, "trend_line": 4453.766667, "activity_lines": {"activity_5": 4219.666667, "activity_10": 4225.072727, "activity_20": 4316.638095, "activity_30": 4390.675269}, "trend_signal": 0, "fair_value": 4158.487179, "relative_strength": -20.730591, "rate_of_change": -0.10989832535064782, "market_dynamics": -0.808718, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4269.0, "high": 4427.0, "low": 4321.0, "close": 4382.0, "volume": 1890}, "trend_line": 4454.7, "activity_lines": {"activity_5": 4279.933333, "activity_10": 4249.836364, "activity_20": 4313.661905, "activity_30": 4386.045161}, "trend_signal": 0, "fair_value": 4158.724359, "relative_strength": -15.954349, "rate_of_change": 0.020956037210378354, "market_dynamics": -0.624617, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4382.0, "high": 4455.0, "low": 4405.0, "close": 4454.0, "volume": 3342}, "trend_line": 4457.9, "activity_lines": {"activity_5": 4349.466667, "activity_10": 4285.763636, "activity_20": 4318.9, "activity_30": 4386.0}, "trend_signal": 0, "fair_value": 4159.519231, "relative_strength": -16.217923, "rate_of_change": 0.0718342424854607, "market_dynamics": -0.280285, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4376.0, "high": 4386.0, "low": 4362.0, "close": 4375.0, "volume": 1829}, "trend_line": 4452.666667, "activity_lines": {"activity_5": 4372.0, "activity_10": 4305.490909, "activity_20": 4317.82381, "activity_30": 4380.651613}, "trend_signal": 0, "fair_value": 4159.301282, "relative_strength": -16.994404, "rate_of_change": -0.11739458040779785, "market_dynamics": -0.100551, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4321.0, "high": 4382.0, "low": 4327.0, "close": 4382.0, "volume": 5589}, "trend_line": 4448.566667, "activity_lines": {"activity_5": 4387.0, "activity_10": 4326.781818, "activity_20": 4318.538095, "activity_30": 4376.092473}, "trend_signal": 0, "fair_value": 4160.089744, "relative_strength": -16.898331, "rate_of_change": -0.09207965263572611, "market_dynamics": 0.199438, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4408.0, "high": 4470.0, "low": 4444.0, "close": 4470.0, "volume": 100}, "trend_line": 4446.666667, "activity_lines": {"activity_5": 4419.533333, "activity_10": 4361.872727, "activity_20": 4328.72381, "activity_30": 4377.475269}, "trend_signal": 0, "fair_value": 4161.269231, "relative_strength": -13.226134, "rate_of_change": -0.042710386113668106, "market_dynamics": 0.385163, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4470.0, "high": 4488.0, "low": 4437.0, "close": 4455.0, "volume": 2433}, "trend_line": 4446.266667, "activity_lines": {"activity_5": 4433.666667, "activity_10": 4388.8, "activity_20": 4338.185714, "activity_30": 4378.012903}, "trend_signal": 0, "fair_value": 4163.25, "relative_strength": -12.993709, "rate_of_change": -0.008995502248213508, "market_dynamics": 0.419895, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4463.0, "high": 4444.0, "low": 4321.0, "close": 4350.0, "volume": 2899}, "trend_line": 4439.733333, "activity_lines": {"activity_5": 4407.933333, "activity_10": 4391.290909, "activity_20": 4338.666667, "activity_30": 4371.802151}, "trend_signal": 0, "fair_value": 4165.442308, "relative_strength": -16.080534, "rate_of_change": -0.14693976968340347, "market_dynamics": 0.451804, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4383.0, "high": 4410.0, "low": 4383.0, "close": 4395.0, "volume": 1927}, "trend_line": 4431.033333, "activity_lines": {"activity_5": 4404.133333, "activity_10": 4398.218182, "activity_20": 4344.609524, "activity_30": 4368.916129}, "trend_signal": 0, "fair_value": 4166.878205, "relative_strength": -14.484931, "rate_of_change": -0.1959577151927971, "market_dynamics": 0.427945, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4395.0, "high": 4423.0, "low": 4344.0, "close": 4344.0, "volume": 3264}, "trend_line": 4419.066667, "activity_lines": {"activity_5": 4382.0, "activity_10": 4392.818182, "activity_20": 4345.880952, "activity_30": 4363.301075}, "trend_signal": 0, "fair_value": 4167.974359, "relative_strength": -13.609694, "rate_of_change": -0.27006490587373466, "market_dynamics": 0.394036, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4344.0, "high": 4386.0, "low": 4219.0, "close": 4220.0, "volume": 18434}, "trend_line": 4403.066667, "activity_lines": {"activity_5": 4321.066667, "activity_10": 4362.345455, "activity_20": 4336.085714, "activity_30": 4350.458065}, "trend_signal": 0, "fair_value": 4168.891026, "relative_strength": -15.227672, "rate_of_change": -0.3620674048545645, "market_dynamics": 0.364352, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4220.0, "high": 4151.0, "low": 3934.0, "close": 4117.0, "volume": 10045}, "trend_line": 4384.733333, "activity_lines": {"activity_5": 4242.466667, "activity_10": 4314.036364, "activity_20": 4317.3, "activity_30": 4332.002151}, "trend_signal": 0, "fair_value": 4170.301282, "relative_strength": -15.810496, "rate_of_change": -0.4163764799975472, "market_dynamics": 0.274362, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4117.0, "high": 4136.0, "low": 4071.0, "close": 4071.0, "volume": 14461}, "trend_line": 4363.5, "activity_lines": {"activity_5": 4171.066667, "activity_10": 4262.181818, "activity_20": 4294.890476, "activity_30": 4311.76129}, "trend_signal": 0, "fair_value": 4169.99359, "relative_strength": -18.719124, "rate_of_change": -0.48425597151360744, "market_dynamics": 0.100211, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4071.0, "high": 4113.0, "low": 3971.0, "close": 4054.0, "volume": 38815}, "trend_line": 4344.933333, "activity_lines": {"activity_5": 4112.6, "activity_10": 4214.2, "activity_20": 4272.204762, "activity_30": 4291.793548}, "trend_signal": 0, "fair_value": 4170.153846, "relative_strength": -19.127449, "rate_of_change": -0.4254994156067389, "market_dynamics": -0.088252, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4074.0, "high": 4147.0, "low": 4101.0, "close": 4115.0, "volume": 1192}, "trend_line": 4328.4, "activity_lines": {"activity_5": 4097.2, "activity_10": 4183.145455, "activity_20": 4256.933333, "activity_30": 4276.95914}, "trend_signal": 0, "fair_value": 4170.544872, "relative_strength": -17.831831, "rate_of_change": -0.38051983155710967, "market_dynamics": -0.438834, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4121.0, "high": 4129.0, "low": 3990.0, "close": 3993.0, "volume": 813}, "trend_line": 4307.566667, "activity_lines": {"activity_5": 4056.4, "activity_10": 4134.763636, "activity_20": 4230.738095, "activity_30": 4255.32043}, "trend_signal": 0, "fair_value": 4169.102564, "relative_strength": -23.324054, "rate_of_change": -0.48131718417890185, "market_dynamics": -0.726459, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3944.0, "high": 4061.0, "low": 3822.0, "close": 3824.0, "volume": 30332}, "trend_line": 4279.4, "activity_lines": {"activity_5": 3974.4, "activity_10": 4064.327273, "activity_20": 4189.295238, "activity_30": 4224.122581}, "trend_signal": 0, "fair_value": 4166.044872, "relative_strength": -25.849506, "rate_of_change": -0.6538881270435928, "market_dynamics": -0.861045, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3913.0, "high": 4009.0, "low": 3903.0, "close": 3903.0, "volume": 4810}, "trend_line": 4256.266667, "activity_lines": {"activity_5": 3938.266667, "activity_10": 4019.727273, "activity_20": 4156.980952, "activity_30": 4199.83871}, "trend_signal": 0, "fair_value": 4163.564103, "relative_strength": -22.794628, "rate_of_change": -0.5405742160115851, "market_dynamics": -1.053345, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3898.0, "high": 3956.0, "low": 3905.0, "close": 3944.0, "volume": 53235}, "trend_line": 4239.933333, "activity_lines": {"activity_5": 3927.0, "activity_10": 3990.709091, "activity_20": 4129.719048, "activity_30": 4179.692473}, "trend_signal": 0, "fair_value": 4160.871795, "relative_strength": -24.528481, "rate_of_change": -0.3837479011039588, "market_dynamics": -0.936723, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3944.0, "high": 3975.0, "low": 3951.0, "close": 3957.0, "volume": 241}, "trend_line": 4221.833333, "activity_lines": {"activity_5": 3927.4, "activity_10": 3972.254545, "activity_20": 4105.042857, "activity_30": 4161.43871}, "trend_signal": 0, "fair_value": 4158.698718, "relative_strength": -24.598659, "rate_of_change": -0.42689350464842235, "market_dynamics": -0.90115, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3973.0, "high": 4031.0, "low": 4004.0, "close": 4018.0, "volume": 337}, "trend_line": 4209.366667, "activity_lines": {"activity_5": 3958.666667, "activity_10": 3971.927273, "activity_20": 4087.357143, "activity_30": 4148.288172}, "trend_signal": 0, "fair_value": 4157.884615, "relative_strength": -21.77716, "rate_of_change": -0.2952903399230268, "market_dynamics": -0.895645, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4018.0, "high": 4062.0, "low": 3949.0, "close": 3949.0, "volume": 3714}, "trend_line": 4198.466667, "activity_lines": {"activity_5": 3965.266667, "activity_10": 3962.727273, "activity_20": 4064.295238, "activity_30": 4131.490323}, "trend_signal": 0, "fair_value": 4157.25641, "relative_strength": -26.304769, "rate_of_change": -0.2589463181112929, "market_dynamics": -0.812533, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3943.0, "high": 4009.0, "low": 3944.0, "close": 3997.0, "volume": 1963}, "trend_line": 4186.6, "activity_lines": {"activity_5": 3979.533333, "activity_10": 3965.309091, "activity_20": 4047.866667, "activity_30": 4118.492473}, "trend_signal": 0, "fair_value": 4157.717949, "relative_strength": -26.57581, "rate_of_change": -0.2826428775360175, "market_dynamics": -0.828207, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4001.0, "high": 4085.0, "low": 4026.0, "close": 4032.0, "volume": 36}, "trend_line": 4174.633333, "activity_lines": {"activity_5": 3999.2, "activity_10": 3975.6, "activity_20": 4036.947619, "activity_30": 4108.51828}, "trend_signal": 0, "fair_value": 4158.224359, "relative_strength": -28.332373, "rate_of_change": -0.28583258491378677, "market_dynamics": -0.614452, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4032.0, "high": 4043.0, "low": 4028.0, "close": 4032.0, "volume": 4466}, "trend_line": 4167.0, "activity_lines": {"activity_5": 4013.0, "activity_10": 3986.290909, "activity_20": 4027.661905, "activity_30": 4099.316129}, "trend_signal": 0, "fair_value": 4157.846154, "relative_strength": -28.414071, "rate_of_change": -0.18285038208407767, "market_dynamics": -0.378154, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4003.0, "high": 4039.0, "low": 3972.0, "close": 3972.0, "volume": 25255}, "trend_line": 4160.366667, "activity_lines": {"activity_5": 4001.8, "activity_10": 3987.581818, "activity_20": 4014.328571, "activity_30": 4086.735484}, "trend_signal": 0, "fair_value": 4157.397436, "relative_strength": -27.666953, "rate_of_change": -0.15918725701943282, "market_dynamics": -0.073727, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3923.0, "high": 4056.0, "low": 3938.0, "close": 4056.0, "volume": 5389}, "trend_line": 4156.866667, "activity_lines": {"activity_5": 4021.666667, "activity_10": 4004.527273, "activity_20": 4011.366667, "activity_30": 4080.002151}, "trend_signal": 0, "fair_value": 4157.621795, "relative_strength": -26.130597, "rate_of_change": -0.08412720032015389, "market_dynamics": 0.202702, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4058.0, "high": 4065.0, "low": 3982.0, "close": 3982.0, "volume": 2023}, "trend_line": 4151.466667, "activity_lines": {"activity_5": 4009.733333, "activity_10": 4003.8, "activity_20": 4003.257143, "activity_30": 4068.72043}, "trend_signal": 0, "fair_value": 4159.551282, "relative_strength": -26.239289, "rate_of_change": -0.1299055378145605, "market_dynamics": 0.336518, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3982.0, "high": 3961.0, "low": 3892.0, "close": 3898.0, "volume": 8206}, "trend_line": 4140.5, "activity_lines": {"activity_5": 3970.8, "activity_10": 3986.363636, "activity_20": 3988.9, "activity_30": 4052.367742}, "trend_signal": 0, "fair_value": 4160.641026, "relative_strength": -25.126051, "rate_of_change": -0.2641636770728211, "market_dynamics": 0.321966, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3898.0, "high": 3903.0, "low": 3903.0, "close": 3903.0, "volume": 377}, "trend_line": 4130.433333, "activity_lines": {"activity_5": 3942.466667, "activity_10": 3970.672727, "activity_20": 3977.385714, "activity_30": 4037.045161}, "trend_signal": 0, "fair_value": 4159.967949, "relative_strength": -25.096924, "rate_of_change": -0.2431268445839887, "market_dynamics": 0.225424, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3903.0, "high": 4060.0, "low": 4060.0, "close": 4060.0, "volume": 236}, "trend_line": 4123.466667, "activity_lines": {"activity_5": 3975.066667, "activity_10": 3984.509091, "activity_20": 3982.92381, "activity_30": 4032.501075}, "trend_signal": 0, "fair_value": 4160.967949, "relative_strength": -22.121347, "rate_of_change": -0.16866670972123543, "market_dynamics": 0.264617, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4060.0, "high": 4050.0, "low": 4050.0, "close": 4050.0, "volume": 1230}, "trend_line": 4112.4, "activity_lines": {"activity_5": 3998.466667, "activity_10": 3995.763636, "activity_20": 3988.271429, "activity_30": 4027.76129}, "trend_signal": 0, "fair_value": 4161.512821, "relative_strength": -23.382189, "rate_of_change": -0.26838259876250026, "market_dynamics": 0.360682, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4081.0, "high": 4097.0, "low": 4076.0, "close": 4080.0, "volume": 1379}, "trend_line": 4099.933333, "activity_lines": {"activity_5": 4032.266667, "activity_10": 4010.636364, "activity_20": 3996.795238, "activity_30": 4025.670968}, "trend_signal": 0, "fair_value": 4161.653846, "relative_strength": -21.370423, "rate_of_change": -0.3031482102908202, "market_dynamics": 0.542413, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4080.0, "high": 4103.0, "low": 4088.0, "close": 4088.0, "volume": 8790}, "trend_line": 4090.366667, "activity_lines": {"activity_5": 4062.2, "activity_10": 4025.454545, "activity_20": 4006.038095, "activity_30": 4024.901075}, "trend_signal": 0, "fair_value": 4161.557692, "relative_strength": -21.538392, "rate_of_change": -0.23333711119151432, "market_dynamics": 0.818719, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4088.0, "high": 4117.0, "low": 4056.0, "close": 4065.0, "volume": 1990}, "trend_line": 4079.8, "activity_lines": {"activity_5": 4071.8, "activity_10": 4035.072727, "activity_20": 4012.928571, "activity_30": 4023.264516}, "trend_signal": 0, "fair_value": 4161.275641, "relative_strength": -19.204191, "rate_of_change": -0.2583305571417028, "market_dynamics": 0.828485, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4055.0, "high": 4056.0, "low": 4039.0, "close": 4039.0, "volume": 13776}, "trend_line": 4065.433333, "activity_lines": {"activity_5": 4061.933333, "activity_10": 4039.363636, "activity_20": 4017.580952, "activity_30": 4020.632258}, "trend_signal": 0, "fair_value": 4161.448718, "relative_strength": -23.349059, "rate_of_change": -0.3521414530124083, "market_dynamics": 0.942559, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4230.0, "high": 4269.0, "low": 4254.0, "close": 4255.0, "volume": 3064}, "trend_line": 4058.766667, "activity_lines": {"activity_5": 4125.466667, "activity_10": 4081.709091, "activity_20": 4042.585714, "activity_30": 4032.862366}, "trend_signal": 0, "fair_value": 4164.141026, "relative_strength": -18.702656, "rate_of_change": -0.1639841427452594, "market_dynamics": 1.140464, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4255.0, "high": 4377.0, "low": 4324.0, "close": 4324.0, "volume": 1372}, "trend_line": 4057.9, "activity_lines": {"activity_5": 4198.333333, "activity_10": 4132.981818, "activity_20": 4072.109524, "activity_30": 4049.974194}, "trend_signal": 0, "fair_value": 4167.064103, "relative_strength": -18.107282, "rate_of_change": -0.021352964363442167, "market_dynamics": 1.236859, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4324.0, "high": 4331.0, "low": 4302.0, "close": 4330.0, "volume": 2895}, "trend_line": 4055.733333, "activity_lines": {"activity_5": 4256.933333, "activity_10": 4179.127273, "activity_20": 4100.2, "activity_30": 4067.529032}, "trend_signal": 1, "fair_value": 4169.596154, "relative_strength": -18.670438, "rate_of_change": -0.053393799748637505, "market_dynamics": 1.454293, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4384.0, "high": 4569.0, "low": 4353.0, "close": 4563.0, "volume": 12543}, "trend_line": 4063.033333, "activity_lines": {"activity_5": 4377.066667, "activity_10": 4259.781818, "activity_20": 4148.642857, "activity_30": 4100.255914}, "trend_signal": 1, "fair_value": 4174.564103, "relative_strength": -15.932719, "rate_of_change": 0.17999210994969345, "market_dynamics": 1.654245, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4563.0, "high": 4545.0, "low": 4545.0, "close": 4545.0, "volume": 1200}, "trend_line": 4073.866667, "activity_lines": {"activity_5": 4458.0, "activity_10": 4325.163636, "activity_20": 4192.485714, "activity_30": 4131.350538}, "trend_signal": 1, "fair_value": 4179.429487, "relative_strength": -13.706313, "rate_of_change": 0.2666316791450237, "market_dynamics": 1.643713, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4616.0, "high": 4621.0, "low": 4608.0, "close": 4614.0, "volume": 644}, "trend_line": 4090.433333, "activity_lines": {"activity_5": 4528.2, "activity_10": 4394.272727, "activity_20": 4240.390476, "activity_30": 4166.197849}, "trend_signal": 1, "fair_value": 4184.00641, "relative_strength": -12.502427, "rate_of_change": 0.4066570497801756, "market_dynamics": 1.642999, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4719.0, "high": 4692.0, "low": 4631.0, "close": 4631.0, "volume": 787}, "trend_line": 4109.1, "activity_lines": {"activity_5": 4580.133333, "activity_10": 4456.218182, "activity_20": 4286.747619, "activity_30": 4201.073118}, "trend_signal": 1, "fair_value": 4189.737179, "relative_strength": -14.427688, "rate_of_change": 0.4563493762239106, "market_dynamics": 1.633637, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4631.0, "high": 4571.0, "low": 4511.0, "close": 4518.0, "volume": 6468}, "trend_line": 4124.566667, "activity_lines": {"activity_5": 4573.933333, "activity_10": 4487.6, "activity_20": 4319.32381, "activity_30": 4227.453763}, "trend_signal": 1, "fair_value": 4194.012821, "relative_strength": -18.73888, "rate_of_change": 0.37640035530894084, "market_dynamics": 1.550225, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4604.0, "high": 4666.0, "low": 4572.0, "close": 4572.0, "volume": 9340}, "trend_line": 4139.8, "activity_lines": {"activity_5": 4573.2, "activity_10": 4520.981818, "activity_20": 4354.728571, "activity_30": 4256.32043}, "trend_signal": 1, "fair_value": 4197.320513, "relative_strength": -17.737852, "rate_of_change": 0.36933171966596146, "market_dynamics": 1.592198, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4618.0, "high": 4674.0, "low": 4613.0, "close": 4643.0, "volume": 5553}, "trend_line": 4161.466667, "activity_lines": {"activity_5": 4595.533333, "activity_10": 4558.054545, "activity_20": 4394.32381, "activity_30": 4288.784946}, "trend_signal": 1, "fair_value": 4201.519231, "relative_strength": -14.455531, "rate_of_change": 0.5233747282477295, "market_dynamics": 1.611643, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4652.0, "high": 4671.0, "low": 4663.0, "close": 4663.0, "volume": 2372}, "trend_line": 4189.433333, "activity_lines": {"activity_5": 4618.0, "activity_10": 4587.781818, "activity_20": 4432.628571, "activity_30": 4321.141935}, "trend_signal": 1, "fair_value": 4205.621795, "relative_strength": -15.615096, "rate_of_change": 0.6720386882291531, "market_dynamics": 1.567301, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4663.0, "high": 4786.0, "low": 4625.0, "close": 4758.0, "volume": 5246}, "trend_line": 4217.933333, "activity_lines": {"activity_5": 4668.866667, "activity_10": 4627.363636, "activity_20": 4477.090476, "activity_30": 4357.823656}, "trend_signal": 1, "fair_value": 4209.897436, "relative_strength": -16.955586, "rate_of_change": 0.6802829341024866, "market_dynamics": 1.577948, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4758.0, "high": 4714.0, "low": 4674.0, "close": 4692.0, "volume": 11482}, "trend_line": 4242.866667, "activity_lines": {"activity_5": 4689.266667, "activity_10": 4647.054545, "activity_20": 4511.571429, "activity_30": 4388.408602}, "trend_signal": 1, "fair_value": 4213.205128, "relative_strength": -19.872364, "rate_of_change": 0.5911267919985469, "market_dynamics": 1.533619, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4692.0, "high": 4739.0, "low": 4606.0, "close": 4688.0, "volume": 6764}, "trend_line": 4267.233333, "activity_lines": {"activity_5": 4696.733333, "activity_10": 4659.436364, "activity_20": 4541.890476, "activity_30": 4417.126882}, "trend_signal": 1, "fair_value": 4216.544872, "relative_strength": -19.669893, "rate_of_change": 0.5742972361002523, "market_dynamics": 1.441985, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4688.0, "high": 4736.0, "low": 4608.0, "close": 4608.0, "volume": 14843}, "trend_line": 4286.9, "activity_lines": {"activity_5": 4669.8, "activity_10": 4655.0, "activity_20": 4560.852381, "activity_30": 4439.111828}, "trend_signal": 1, "fair_value": 4218.820513, "relative_strength": -20.779193, "rate_of_change": 0.46087629771520405, "market_dynamics": 1.240471, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4608.0, "high": 4687.0, "low": 4610.0, "close": 4650.0, "volume": 8436}, "trend_line": 4310.266667, "activity_lines": {"activity_5": 4659.2, "activity_10": 4657.054545, "activity_20": 4581.204762, "activity_30": 4462.537634}, "trend_signal": 1, "fair_value": 4221.288462, "relative_strength": -20.463314, "rate_of_change": 0.5450714269052284, "market_dynamics": 0.874564, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4650.0, "high": 4732.0, "low": 4630.0, "close": 4660.0, "volume": 2118}, "trend_line": 4332.366667, "activity_lines": {"activity_5": 4652.8, "activity_10": 4660.272727, "activity_20": 4599.652381, "activity_30": 4485.101075}, "trend_signal": 1, "fair_value": 4224.294872, "relative_strength": -21.952953, "rate_of_change": 0.5127292974516178, "market_dynamics": 0.41299, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4660.0, "high": 4726.0, "low": 4684.0, "close": 4696.0, "volume": 11941}, "trend_line": 4354.5, "activity_lines": {"activity_5": 4664.933333, "activity_10": 4669.509091, "activity_20": 4618.766667, "activity_30": 4508.56129}, "trend_signal": 1, "fair_value": 4227.775641, "relative_strength": -21.785871, "rate_of_change": 0.510883189287537, "market_dynamics": 0.127914, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4715.0, "high": 4755.0, "low": 4596.0, "close": 4618.0, "volume": 968}, "trend_line": 4374.033333, "activity_lines": {"activity_5": 4650.8, "activity_10": 4661.327273, "activity_20": 4627.557143, "activity_30": 4525.56129}, "trend_signal": 1, "fair_value": 4230.762821, "relative_strength": -24.55213, "rate_of_change": 0.4485780916293561, "market_dynamics": -0.18962, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4618.0, "high": 4545.0, "low": 4510.0, "close": 4545.0, "volume": 1385}, "trend_line": 4393.133333, "activity_lines": {"activity_5": 4617.0, "activity_10": 4639.036364, "activity_20": 4626.761905, "activity_30": 4536.591398}, "trend_signal": 1, "fair_value": 4233.358974, "relative_strength": -21.85263, "rate_of_change": 0.43666791141939965, "market_dynamics": -0.465556, "expectation": {"probability": 53.22, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4545.0, "high": 4399.0, "low": 4375.0, "close": 4375.0, "volume": 1686}, "trend_line": 4403.766667, "activity_lines": {"activity_5": 4530.733333, "activity_10": 4587.618182, "activity_20": 4607.366667, "activity_30": 4535.421505}, "trend_signal": 1, "fair_value": 4235.314103, "relative_strength": -26.411561, "rate_of_change": 0.24204441782190966, "market_dynamics": -0.67726, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4375.0, "high": 4412.0, "low": 4308.0, "close": 4357.0, "volume": 14882}, "trend_line": 4416.266667, "activity_lines": {"activity_5": 4456.8, "activity_10": 4538.163636, "activity_20": 4585.685714, "activity_30": 4532.404301}, "trend_signal": 1, "fair_value": 4237.0, "relative_strength": -22.081365, "rate_of_change": 0.28384791804865167, "market_dynamics": -0.87336, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4357.0, "high": 4390.0, "low": 4301.0, "close": 4390.0, "volume": 1318}, "trend_line": 4432.666667, "activity_lines": {"activity_5": 4414.066667, "activity_10": 4502.0, "activity_20": 4566.990476, "activity_30": 4530.709677}, "trend_signal": 0, "fair_value": 4239.025641, "relative_strength": -22.332611, "rate_of_change": 0.3713543867843736, "market_dynamics": -0.99795, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4390.0, "close": 4390.0, "volume": 273}, "trend_line": 4448.9, "activity_lines": {"activity_5": 4391.733333, "activity_10": 4471.327273, "activity_20": 4548.009524, "activity_30": 4527.956989}, "trend_signal": 0, "fair_value": 4241.096154, "relative_strength": -25.985644, "rate_of_change": 0.36622047673586594, "market_dynamics": -1.065604, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4390.0, "high": 4401.0, "low": 4374.0, "close": 4394.0, "volume": 1008}, "trend_line": 4460.033333, "activity_lines": {"activity_5": 4385.933333, "activity_10": 4446.8, "activity_20": 4530.233333, "activity_30": 4524.415054}, "trend_signal": 0, "fair_value": 4243.641026, "relative_strength": -24.471334, "rate_of_change": 0.25024911775946135, "market_dynamics": -1.077789, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4394.0, "high": 4292.0, "low": 4237.0, "close": 4237.0, "volume": 6558}, "trend_line": 4466.266667, "activity_lines": {"activity_5": 4337.866667, "activity_10": 4397.618182, "activity_20": 4498.22381, "activity_30": 4510.025806}, "trend_signal": 0, "fair_value": 4245.365385, "relative_strength": -26.614952, "rate_of_change": 0.1397598074857159, "market_dynamics": -1.183197, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4237.0, "high": 4331.0, "low": 4316.0, "close": 4331.0, "volume": 15096}, "trend_line": 4474.633333, "activity_lines": {"activity_5": 4330.333333, "activity_10": 4373.036364, "activity_20": 4476.961905, "activity_30": 4501.298925}, "trend_signal": 0, "fair_value": 4248.339744, "relative_strength": -25.634647, "rate_of_change": 0.18733019373471047, "market_dynamics": -1.081392, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4331.0, "high": 4323.0, "low": 4253.0, "close": 4323.0, "volume": 6132}, "trend_line": 4482.466667, "activity_lines": {"activity_5": 4321.866667, "activity_10": 4352.981818, "activity_20": 4456.366667, "activity_30": 4491.516129}, "trend_signal": 0, "fair_value": 4251.455128, "relative_strength": -22.738255, "rate_of_change": 0.17506091375643723, "market_dynamics": -1.06242, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4323.0, "high": 4333.0, "low": 4284.0, "close": 4333.0, "volume": 1156}, "trend_line": 4491.4, "activity_lines": {"activity_5": 4321.2, "activity_10": 4341.527273, "activity_20": 4437.652381, "activity_30": 4481.873118}, "trend_signal": 0, "fair_value": 4254.532051, "relative_strength": -21.958542, "rate_of_change": 0.1992950235585087, "market_dynamics": -1.056071, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4333.0, "high": 4477.0, "low": 4427.0, "close": 4430.0, "volume": 18913}, "trend_line": 4504.433333, "activity_lines": {"activity_5": 4356.666667, "activity_10": 4352.890909, "activity_20": 4429.314286, "activity_30": 4477.911828}, "trend_signal": 0, "fair_value": 4257.910256, "relative_strength": -20.578293, "rate_of_change": 0.29018419646436105, "market_dynamics": -0.817553, "expectation": {"probability": 51.8941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bb1acfc-cad1-470f-b4be-b5d0744d4935/", "share_image": "https://sharemaestro.com/terminal/8bb1acfc-cad1-470f-b4be-b5d0744d4935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}