{"ticker": {"uuid": "8bb276a5-7766-4558-add7-d29d5a52432a", "symbol": "XUKS", "name": "Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUKS fell 0.84%, moving from 247.68 to 245.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.70 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 43.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.60"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 241.25, "high": 244.850006, "low": 241.25, "close": 245.600006, "volume": 807924}, "trend_line": 249.576669, "activity_lines": {"activity_5": 246.093334, "activity_10": 245.240455, "activity_20": 245.448811, "activity_30": 246.775378}, "trend_signal": 0, "fair_value": 282.179872, "relative_strength": -11.70073, "rate_of_change": -0.16400874560234913, "market_dynamics": 0.650802, "expectation": {"probability": 43.4578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 293.950012, "high": 295.549988, "low": 292.600006, "close": 295.649994, "volume": 754368}, "trend_line": 289.946666, "activity_lines": {"activity_5": 292.76, "activity_10": 289.86682, "activity_20": 289.117142, "activity_30": 288.935967}, "trend_signal": 0, "fair_value": 332.01891, "relative_strength": -2.011094, "rate_of_change": -0.072661916373016, "market_dynamics": 0.706936, "expectation": {"probability": 41.5618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 295.100006, "high": 295.549988, "low": 292.149994, "close": 292.774994, "volume": 202675}, "trend_line": 289.714999, "activity_lines": {"activity_5": 293.236664, "activity_10": 290.740909, "activity_20": 289.577975, "activity_30": 289.11844}, "trend_signal": 0, "fair_value": 331.328365, "relative_strength": -3.646113, "rate_of_change": -0.07989986682585819, "market_dynamics": 0.807485, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 293.75, "high": 300.799988, "low": 293.75, "close": 300.424988, "volume": 478187}, "trend_line": 289.882499, "activity_lines": {"activity_5": 295.933327, "activity_10": 292.912725, "activity_20": 290.740951, "activity_30": 289.809407}, "trend_signal": 0, "fair_value": 330.645833, "relative_strength": 1.400469, "rate_of_change": 0.057815439510613055, "market_dynamics": 0.791995, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.350006, "high": 301.350006, "low": 298.75, "close": 297.950012, "volume": 281794}, "trend_line": 290.0475, "activity_lines": {"activity_5": 296.946665, "activity_10": 294.315454, "activity_20": 291.582857, "activity_30": 290.329892}, "trend_signal": 1, "fair_value": 329.935737, "relative_strength": -0.171826, "rate_of_change": 0.05691995914524593, "market_dynamics": 0.764602, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 297.799988, "high": 310.049988, "low": 296.899994, "close": 309.799988, "volume": 469975}, "trend_line": 290.488332, "activity_lines": {"activity_5": 301.551662, "activity_10": 297.586361, "activity_20": 293.485713, "activity_30": 291.604246}, "trend_signal": 1, "fair_value": 329.284775, "relative_strength": 7.74415, "rate_of_change": 0.15198614020117404, "market_dynamics": 0.770096, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 309.549988, "high": 309.549988, "low": 300.700012, "close": 302.450012, "volume": 866714}, "trend_line": 290.485833, "activity_lines": {"activity_5": 302.595001, "activity_10": 299.042272, "activity_20": 294.543928, "activity_30": 292.375967}, "trend_signal": 1, "fair_value": 328.669551, "relative_strength": 2.811321, "rate_of_change": -0.0008602755170215411, "market_dynamics": 0.962017, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 303.700012, "high": 303.75, "low": 294.149994, "close": 293.875, "volume": 359397}, "trend_line": 290.385833, "activity_lines": {"activity_5": 300.326668, "activity_10": 298.653636, "activity_20": 294.692738, "activity_30": 292.594623}, "trend_signal": 1, "fair_value": 327.932371, "relative_strength": -2.914149, "rate_of_change": -0.034425086747697856, "market_dynamics": 0.964924, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 294.850006, "high": 295.200012, "low": 292.350006, "close": 292.924988, "volume": 609915}, "trend_line": 290.242499, "activity_lines": {"activity_5": 297.668331, "activity_10": 297.98227, "activity_20": 294.686904, "activity_30": 292.75844}, "trend_signal": 1, "fair_value": 327.105128, "relative_strength": -3.502326, "rate_of_change": -0.04935984600873475, "market_dynamics": 0.987098, "expectation": {"probability": 44.1356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.5, "high": 301.0, "low": 292.5, "close": 298.024994, "volume": 440454}, "trend_line": 290.559165, "activity_lines": {"activity_5": 297.209996, "activity_10": 298.140451, "activity_20": 295.144165, "activity_30": 293.260536}, "trend_signal": 1, "fair_value": 326.358653, "relative_strength": -0.094467, "rate_of_change": 0.10910393932350958, "market_dynamics": 0.906965, "expectation": {"probability": 36.9871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 299.350006, "high": 299.850006, "low": 295.200012, "close": 298.899994, "volume": 387105}, "trend_line": 291.077498, "activity_lines": {"activity_5": 297.038328, "activity_10": 298.358633, "activity_20": 295.709284, "activity_30": 293.798654}, "trend_signal": 1, "fair_value": 325.659615, "relative_strength": 0.721098, "rate_of_change": 0.17839155065027262, "market_dynamics": 0.700865, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.938995, "high": 311.0, "low": 298.938995, "close": 309.825012, "volume": 440953}, "trend_line": 291.855832, "activity_lines": {"activity_5": 301.235, "activity_10": 300.458181, "activity_20": 297.320833, "activity_30": 295.008171}, "trend_signal": 1, "fair_value": 324.993269, "relative_strength": 7.970101, "rate_of_change": 0.26739751624497937, "market_dynamics": 0.83114, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.25, "high": 310.25, "low": 306.549988, "close": 306.625, "volume": 69193}, "trend_line": 292.502498, "activity_lines": {"activity_5": 303.873334, "activity_10": 301.718181, "activity_20": 298.539285, "activity_30": 295.961021}, "trend_signal": 1, "fair_value": 324.294551, "relative_strength": 5.66159, "rate_of_change": 0.2215703539547505, "market_dynamics": 0.868159, "expectation": {"probability": 39.3298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 302.799988, "high": 304.402008, "low": 300.51001, "close": 301.399994, "volume": 387451}, "trend_line": 293.132498, "activity_lines": {"activity_5": 303.919999, "activity_10": 301.776362, "activity_20": 299.169761, "activity_30": 296.535053}, "trend_signal": 1, "fair_value": 323.485256, "relative_strength": 2.177047, "rate_of_change": 0.2153827759788894, "market_dynamics": 0.809016, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 300.518005, "high": 305.700012, "low": 299.627991, "close": 301.75, "volume": 216453}, "trend_line": 293.732498, "activity_lines": {"activity_5": 303.518333, "activity_10": 301.880453, "activity_20": 299.745356, "activity_30": 297.09102}, "trend_signal": 1, "fair_value": 322.795993, "relative_strength": 2.1379, "rate_of_change": 0.20468559579498508, "market_dynamics": 0.712704, "expectation": {"probability": 39.022, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 299.100006, "high": 300.950012, "low": 292.0, "close": 292.299988, "volume": 466791}, "trend_line": 294.161665, "activity_lines": {"activity_5": 299.718329, "activity_10": 300.19727, "activity_20": 299.327855, "activity_30": 296.9986}, "trend_signal": 1, "fair_value": 322.036698, "relative_strength": -3.848464, "rate_of_change": 0.14610810956301018, "market_dynamics": 0.287215, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 294.0, "high": 295.927002, "low": 292.200012, "close": 294.299988, "volume": 218397}, "trend_line": 294.539164, "activity_lines": {"activity_5": 297.024992, "activity_10": 299.195904, "activity_20": 299.058806, "activity_30": 297.007524}, "trend_signal": 1, "fair_value": 321.210897, "relative_strength": -2.525295, "rate_of_change": 0.12833045393593356, "market_dynamics": -0.114778, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.149994, "high": 300.832001, "low": 295.260986, "close": 296.899994, "volume": 555094}, "trend_line": 295.089164, "activity_lines": {"activity_5": 296.233325, "activity_10": 298.815449, "activity_20": 299.001425, "activity_30": 297.159836}, "trend_signal": 1, "fair_value": 320.429487, "relative_strength": -0.318557, "rate_of_change": 0.18673238306602732, "market_dynamics": -0.351734, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 297.25, "high": 306.899994, "low": 297.200012, "close": 302.299988, "volume": 463534}, "trend_line": 295.559998, "activity_lines": {"activity_5": 297.88999, "activity_10": 299.361812, "activity_20": 299.415114, "activity_30": 297.62505}, "trend_signal": 1, "fair_value": 319.740224, "relative_strength": 3.281383, "rate_of_change": 0.15955651966943282, "market_dynamics": -0.44689, "expectation": {"probability": 36.7985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 303.899994, "high": 303.899994, "low": 295.799988, "close": 298.899994, "volume": 264030}, "trend_line": 295.417498, "activity_lines": {"activity_5": 298.353325, "activity_10": 299.119539, "activity_20": 299.434757, "activity_30": 297.840534}, "trend_signal": 1, "fair_value": 318.991986, "relative_strength": 1.085926, "rate_of_change": -0.048213561024582255, "market_dynamics": -0.507694, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 297.799988, "high": 307.5, "low": 295.799988, "close": 307.325012, "volume": 124447}, "trend_line": 295.656665, "activity_lines": {"activity_5": 301.814998, "activity_10": 300.393178, "activity_20": 300.226663, "activity_30": 298.608761}, "trend_signal": 1, "fair_value": 318.265384, "relative_strength": 6.921642, "rate_of_change": 0.08095898232810575, "market_dynamics": -0.338386, "expectation": {"probability": 36.3475, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.850006, "high": 311.850006, "low": 306.850006, "close": 312.325012, "volume": 309570}, "trend_line": 296.358332, "activity_lines": {"activity_5": 305.941671, "activity_10": 302.422726, "activity_20": 301.427141, "activity_30": 299.684138}, "trend_signal": 1, "fair_value": 317.447596, "relative_strength": 10.410075, "rate_of_change": 0.23732493904713536, "market_dynamics": -0.063528, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 310.600006, "high": 311.549988, "low": 306.049988, "close": 308.225006, "volume": 190230}, "trend_line": 297.044166, "activity_lines": {"activity_5": 307.500006, "activity_10": 303.661364, "activity_20": 302.157737, "activity_30": 300.44973}, "trend_signal": 1, "fair_value": 316.759294, "relative_strength": 7.074787, "rate_of_change": 0.23142052236952118, "market_dynamics": 0.072513, "expectation": {"probability": 41.4902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 307.899994, "high": 310.049988, "low": 306.149994, "close": 310.174988, "volume": 116594}, "trend_line": 297.954166, "activity_lines": {"activity_5": 308.953335, "activity_10": 305.225453, "activity_20": 303.000474, "activity_30": 301.29688}, "trend_signal": 1, "fair_value": 316.269871, "relative_strength": 8.54101, "rate_of_change": 0.3063517497259879, "market_dynamics": 0.364998, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 307.600006, "high": 307.700012, "low": 303.850006, "close": 304.25, "volume": 175998}, "trend_line": 298.689165, "activity_lines": {"activity_5": 307.906667, "activity_10": 305.552727, "activity_20": 303.232498, "activity_30": 301.703063}, "trend_signal": 1, "fair_value": 315.752724, "relative_strength": 4.430946, "rate_of_change": 0.24668190073234827, "market_dynamics": 0.379216, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 304.700012, "high": 306.399994, "low": 304.5, "close": 304.850006, "volume": 414608}, "trend_line": 299.401665, "activity_lines": {"activity_5": 306.703335, "activity_10": 305.943637, "activity_20": 303.491666, "activity_30": 302.100536}, "trend_signal": 1, "fair_value": 315.252243, "relative_strength": 4.796761, "rate_of_change": 0.23854229864681475, "market_dynamics": 0.240147, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 304.700012, "high": 308.350006, "low": 303.700012, "close": 303.649994, "volume": 222054}, "trend_line": 299.964998, "activity_lines": {"activity_5": 305.264998, "activity_10": 305.888182, "activity_20": 303.660117, "activity_30": 302.374622}, "trend_signal": 1, "fair_value": 314.811698, "relative_strength": 3.733343, "rate_of_change": 0.1881529282744637, "market_dynamics": 0.084936, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.018005, "high": 306.149994, "low": 303.341003, "close": 303.274994, "volume": 29685}, "trend_line": 300.479998, "activity_lines": {"activity_5": 304.279997, "activity_10": 305.594545, "activity_20": 303.787141, "activity_30": 302.58817}, "trend_signal": 1, "fair_value": 314.370032, "relative_strength": 3.236601, "rate_of_change": 0.1716866979260171, "market_dynamics": -0.084312, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.630005, "high": 303.649994, "low": 297.450012, "close": 302.950012, "volume": 151341}, "trend_line": 300.993332, "activity_lines": {"activity_5": 303.516669, "activity_10": 305.125911, "activity_20": 303.838452, "activity_30": 302.747526}, "trend_signal": 1, "fair_value": 313.91875, "relative_strength": 2.892729, "rate_of_change": 0.17083799368235691, "market_dynamics": -0.156889, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.450012, "high": 302.200012, "low": 296.100006, "close": 298.174988, "volume": 64863}, "trend_line": 301.179998, "activity_lines": {"activity_5": 301.643331, "activity_10": 303.777272, "activity_20": 303.38726, "activity_30": 302.565697}, "trend_signal": 1, "fair_value": 313.431089, "relative_strength": -0.273432, "rate_of_change": 0.06201665623609311, "market_dynamics": -0.368633, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.5, "high": 297.911987, "low": 296.522003, "close": 297.424988, "volume": 25476}, "trend_line": 301.323331, "activity_lines": {"activity_5": 299.924994, "activity_10": 302.305451, "activity_20": 302.863926, "activity_30": 302.323438}, "trend_signal": 0, "fair_value": 312.929487, "relative_strength": -0.913544, "rate_of_change": 0.047590477771363875, "market_dynamics": -0.571353, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 299.450012, "high": 300.598999, "low": 297.899994, "close": 299.850006, "volume": 107126}, "trend_line": 301.463331, "activity_lines": {"activity_5": 299.509998, "activity_10": 301.454543, "activity_20": 302.57857, "activity_30": 302.228385}, "trend_signal": 0, "fair_value": 312.584134, "relative_strength": 0.3851, "rate_of_change": 0.04646171922212899, "market_dynamics": -0.712664, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.549988, "high": 304.450012, "low": 294.5, "close": 302.825012, "volume": 82346}, "trend_line": 301.798332, "activity_lines": {"activity_5": 300.340002, "activity_10": 301.371364, "activity_20": 302.624047, "activity_30": 302.316236}, "trend_signal": 0, "fair_value": 312.2125, "relative_strength": 2.059821, "rate_of_change": 0.11112495801356148, "market_dynamics": -0.82647, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 302.149994, "high": 311.290009, "low": 302.149994, "close": 309.850006, "volume": 88120}, "trend_line": 302.112499, "activity_lines": {"activity_5": 303.541671, "activity_10": 302.663638, "activity_20": 303.356667, "activity_30": 302.835698}, "trend_signal": 1, "fair_value": 311.872276, "relative_strength": 6.46351, "rate_of_change": 0.10409832218688261, "market_dynamics": -0.592303, "expectation": {"probability": 35.4621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 308.799988, "high": 310.048004, "low": 302.100006, "close": 302.975006, "volume": 29507}, "trend_line": 302.279999, "activity_lines": {"activity_5": 303.991673, "activity_10": 302.711821, "activity_20": 303.394287, "activity_30": 302.891344}, "trend_signal": 1, "fair_value": 311.389102, "relative_strength": 1.604855, "rate_of_change": 0.055442922935790666, "market_dynamics": -0.59114, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.049988, "high": 304.799988, "low": 301.649994, "close": 304.825012, "volume": 29255}, "trend_line": 302.114166, "activity_lines": {"activity_5": 304.738342, "activity_10": 303.11955, "activity_20": 303.602264, "activity_30": 303.055538}, "trend_signal": 1, "fair_value": 310.949359, "relative_strength": 2.273051, "rate_of_change": -0.054860725336962735, "market_dynamics": -0.59169, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 305.325012, "high": 307.5, "low": 302.149994, "close": 307.100006, "volume": 22699}, "trend_line": 302.269166, "activity_lines": {"activity_5": 305.750008, "activity_10": 303.941369, "activity_20": 303.967265, "activity_30": 303.377206}, "trend_signal": 1, "fair_value": 310.557853, "relative_strength": 3.388574, "rate_of_change": 0.0513051082814742, "market_dynamics": -0.473616, "expectation": {"probability": 37.3838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.200012, "high": 309.350006, "low": 301.549988, "close": 301.375, "volume": 755933}, "trend_line": 302.519166, "activity_lines": {"activity_5": 304.370005, "activity_10": 303.65955, "activity_20": 303.726074, "activity_30": 303.319517}, "trend_signal": 1, "fair_value": 310.15625, "relative_strength": -0.572257, "rate_of_change": 0.08270774135129616, "market_dynamics": -0.615324, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 301.75, "high": 304.200012, "low": 300.600006, "close": 301.375, "volume": 29077}, "trend_line": 302.800833, "activity_lines": {"activity_5": 303.08667, "activity_10": 303.412277, "activity_20": 303.463574, "activity_30": 303.2457}, "trend_signal": 1, "fair_value": 309.696475, "relative_strength": -0.657687, "rate_of_change": 0.09310715870479003, "market_dynamics": -0.535053, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 301.899994, "high": 304.799988, "low": 301.899994, "close": 302.524994, "volume": 68452}, "trend_line": 302.950833, "activity_lines": {"activity_5": 302.751666, "activity_10": 303.40273, "activity_20": 303.315002, "activity_30": 303.227904}, "trend_signal": 0, "fair_value": 309.308013, "relative_strength": -0.169396, "rate_of_change": 0.04953751233569997, "market_dynamics": -0.451745, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 302.200012, "high": 305.75, "low": 301.600006, "close": 303.125, "volume": 78371}, "trend_line": 303.091667, "activity_lines": {"activity_5": 302.646665, "activity_10": 303.423184, "activity_20": 303.206311, "activity_30": 303.239141}, "trend_signal": 0, "fair_value": 308.973718, "relative_strength": 0.209949, "rate_of_change": 0.04648741137476388, "market_dynamics": -0.463857, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 302.899994, "high": 302.899994, "low": 298.399994, "close": 300.625, "volume": 478459}, "trend_line": 302.785, "activity_lines": {"activity_5": 301.821665, "activity_10": 302.885456, "activity_20": 302.879525, "activity_30": 303.080001}, "trend_signal": 0, "fair_value": 308.611699, "relative_strength": -1.370675, "rate_of_change": -0.10117962101542952, "market_dynamics": -0.473032, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 301.0, "high": 301.570007, "low": 292.450012, "close": 293.125, "volume": 400303}, "trend_line": 302.335, "activity_lines": {"activity_5": 298.928333, "activity_10": 300.970001, "activity_20": 301.894168, "activity_30": 302.456775}, "trend_signal": 0, "fair_value": 308.212019, "relative_strength": -6.135477, "rate_of_change": -0.14862030813945387, "market_dynamics": -0.610977, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.549988, "high": 294.75, "low": 291.899994, "close": 292.5, "volume": 410784}, "trend_line": 302.038333, "activity_lines": {"activity_5": 296.376666, "activity_10": 299.117273, "activity_20": 300.921192, "activity_30": 301.822259}, "trend_signal": 0, "fair_value": 307.808654, "relative_strength": -6.527921, "rate_of_change": -0.0981252584053969, "market_dynamics": -0.745176, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.399994, "high": 295.476013, "low": 290.350006, "close": 295.375, "volume": 413516}, "trend_line": 301.825833, "activity_lines": {"activity_5": 295.375, "activity_10": 298.102727, "activity_20": 300.306192, "activity_30": 301.392367}, "trend_signal": 0, "fair_value": 307.486218, "relative_strength": -5.123567, "rate_of_change": -0.07035530817872515, "market_dynamics": -0.827981, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.649994, "high": 294.850006, "low": 289.899994, "close": 291.700012, "volume": 694695}, "trend_line": 301.805834, "activity_lines": {"activity_5": 293.625004, "activity_10": 296.558184, "activity_20": 299.383455, "activity_30": 300.739088}, "trend_signal": 0, "fair_value": 307.172757, "relative_strength": -7.317843, "rate_of_change": -0.006626006727523663, "market_dynamics": -0.972157, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 293.25, "high": 299.350006, "low": 293.153992, "close": 295.700012, "volume": 302010}, "trend_line": 301.852501, "activity_lines": {"activity_5": 293.970007, "activity_10": 295.979549, "activity_20": 298.904289, "activity_30": 300.345164}, "trend_signal": 0, "fair_value": 306.859616, "relative_strength": -4.943806, "rate_of_change": 0.015462590428259764, "market_dynamics": -0.890422, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.200012, "high": 292.549988, "low": 287.10199, "close": 287.0, "volume": 259240}, "trend_line": 301.522502, "activity_lines": {"activity_5": 291.743339, "activity_10": 294.026367, "activity_20": 297.634408, "activity_30": 299.386938}, "trend_signal": 0, "fair_value": 306.504968, "relative_strength": -10.471847, "rate_of_change": -0.10932458697767869, "market_dynamics": -0.995882, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 286.0, "high": 288.513, "low": 283.761993, "close": 284.975006, "volume": 538087}, "trend_line": 300.945002, "activity_lines": {"activity_5": 289.250006, "activity_10": 291.966368, "activity_20": 296.24917, "activity_30": 298.319358}, "trend_signal": 0, "fair_value": 306.188141, "relative_strength": -11.807801, "rate_of_change": -0.19152799415281663, "market_dynamics": -1.142478, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 281.899994, "high": 282.653992, "low": 277.453003, "close": 277.625, "volume": 327951}, "trend_line": 300.235836, "activity_lines": {"activity_5": 284.808337, "activity_10": 288.868186, "activity_20": 294.249527, "activity_30": 296.814841}, "trend_signal": 0, "fair_value": 305.802084, "relative_strength": -16.154612, "rate_of_change": -0.23564637900182905, "market_dynamics": -1.274699, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 277.5, "high": 278.600006, "low": 276.692993, "close": 278.125, "volume": 214656}, "trend_line": 299.262502, "activity_lines": {"activity_5": 281.716669, "activity_10": 286.31364, "activity_20": 292.39536, "activity_30": 295.388336}, "trend_signal": 0, "fair_value": 305.414584, "relative_strength": -15.702126, "rate_of_change": -0.3241898145696447, "market_dynamics": -1.441123, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 277.600006, "high": 283.105011, "low": 277.600006, "close": 282.0, "volume": 1016012}, "trend_line": 298.251668, "activity_lines": {"activity_5": 280.821667, "activity_10": 284.918185, "activity_20": 291.002145, "activity_30": 294.274626}, "trend_signal": 0, "fair_value": 305.056731, "relative_strength": -13.282658, "rate_of_change": -0.3377750280253917, "market_dynamics": -1.288244, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.899994, "high": 287.453003, "low": 281.899994, "close": 283.799988, "volume": 191083}, "trend_line": 297.437501, "activity_lines": {"activity_5": 281.439996, "activity_10": 284.188636, "activity_20": 289.865358, "activity_30": 293.342259}, "trend_signal": 0, "fair_value": 304.722757, "relative_strength": -12.100906, "rate_of_change": -0.2729798647764805, "market_dynamics": -1.279735, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.399994, "high": 285.639008, "low": 283.290985, "close": 284.875, "volume": 119973}, "trend_line": 296.594168, "activity_lines": {"activity_5": 282.629997, "activity_10": 283.824091, "activity_20": 288.921548, "activity_30": 292.531776}, "trend_signal": 0, "fair_value": 304.417308, "relative_strength": -11.248097, "rate_of_change": -0.28353284208098994, "market_dynamics": -1.198901, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 286.049988, "high": 289.850006, "low": 285.299988, "close": 288.649994, "volume": 246955}, "trend_line": 296.074168, "activity_lines": {"activity_5": 285.084996, "activity_10": 284.284544, "activity_20": 288.456191, "activity_30": 292.019248}, "trend_signal": 0, "fair_value": 304.098398, "relative_strength": -8.855185, "rate_of_change": -0.17532374405960627, "market_dynamics": -0.940913, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 288.983002, "high": 289.404999, "low": 285.0, "close": 286.149994, "volume": 81314}, "trend_line": 295.450834, "activity_lines": {"activity_5": 285.971661, "activity_10": 284.412724, "activity_20": 287.820952, "activity_30": 291.378979}, "trend_signal": 0, "fair_value": 303.804167, "relative_strength": -10.395643, "rate_of_change": -0.2105330580545615, "market_dynamics": -0.869797, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 286.549988, "high": 288.380005, "low": 284.966003, "close": 288.649994, "volume": 62895}, "trend_line": 294.950834, "activity_lines": {"activity_5": 287.156661, "activity_10": 285.09636, "activity_20": 287.512737, "activity_30": 290.940215}, "trend_signal": 0, "fair_value": 303.521475, "relative_strength": -8.607332, "rate_of_change": -0.16923289510836176, "market_dynamics": -0.556126, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.25, "high": 291.158997, "low": 285.799988, "close": 288.625, "volume": 102162}, "trend_line": 294.462501, "activity_lines": {"activity_5": 287.889996, "activity_10": 285.903633, "activity_20": 287.289999, "activity_30": 290.532097}, "trend_signal": 0, "fair_value": 303.240385, "relative_strength": -8.717858, "rate_of_change": -0.16556420382931059, "market_dynamics": -0.220344, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.149994, "high": 290.700012, "low": 286.908997, "close": 286.950012, "volume": 85419}, "trend_line": 293.929168, "activity_lines": {"activity_5": 287.743335, "activity_10": 286.376817, "activity_20": 286.968452, "activity_30": 290.04742}, "trend_signal": 0, "fair_value": 302.915225, "relative_strength": -9.519526, "rate_of_change": -0.1811208551814788, "market_dynamics": -0.060849, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.200012, "high": 291.614014, "low": 287.303986, "close": 291.350006, "volume": 119797}, "trend_line": 293.701668, "activity_lines": {"activity_5": 288.925004, "activity_10": 287.614091, "activity_20": 287.134643, "activity_30": 289.881022}, "trend_signal": 0, "fair_value": 302.630609, "relative_strength": -6.915059, "rate_of_change": -0.0773995998927267, "market_dynamics": 0.220483, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 290.165009, "high": 294.652008, "low": 287.040985, "close": 286.649994, "volume": 139551}, "trend_line": 293.342502, "activity_lines": {"activity_5": 288.360002, "activity_10": 287.747272, "activity_20": 286.906428, "activity_30": 289.426076}, "trend_signal": 0, "fair_value": 302.316987, "relative_strength": -9.696373, "rate_of_change": -0.12228939741668722, "market_dynamics": 0.268933, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 284.799988, "high": 291.399994, "low": 283.049988, "close": 291.350006, "volume": 575574}, "trend_line": 293.059168, "activity_lines": {"activity_5": 289.328337, "activity_10": 288.580001, "activity_20": 287.204286, "activity_30": 289.297528}, "trend_signal": 0, "fair_value": 302.063782, "relative_strength": -6.793611, "rate_of_change": -0.09658811732642303, "market_dynamics": 0.48423, "expectation": {"probability": 47.2809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 297.149994, "high": 300.0, "low": 289.899994, "close": 290.850006, "volume": 289916}, "trend_line": 292.660002, "activity_lines": {"activity_5": 289.950004, "activity_10": 289.15182, "activity_20": 287.498691, "activity_30": 289.155001}, "trend_signal": 0, "fair_value": 301.841667, "relative_strength": -6.685167, "rate_of_change": -0.13620662432235517, "market_dynamics": 0.662776, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.549988, "high": 289.75, "low": 283.600006, "close": 285.5, "volume": 79209}, "trend_line": 291.848335, "activity_lines": {"activity_5": 288.640002, "activity_10": 288.622729, "activity_20": 287.294406, "activity_30": 288.693065}, "trend_signal": 0, "fair_value": 301.552404, "relative_strength": -9.60229, "rate_of_change": -0.2773412815052191, "market_dynamics": 0.622606, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 283.850006, "high": 287.350006, "low": 283.850006, "close": 285.225006, "volume": 804378}, "trend_line": 291.256668, "activity_lines": {"activity_5": 287.335004, "activity_10": 288.032276, "activity_20": 287.097263, "activity_30": 288.265754}, "trend_signal": 0, "fair_value": 301.282052, "relative_strength": -9.522285, "rate_of_change": -0.20273098354322613, "market_dynamics": 0.775689, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 284.149994, "high": 285.813995, "low": 282.838989, "close": 284.5, "volume": 1295417}, "trend_line": 290.579168, "activity_lines": {"activity_5": 286.196669, "activity_10": 287.372276, "activity_20": 286.879406, "activity_30": 287.82984}, "trend_signal": 0, "fair_value": 301.007532, "relative_strength": -9.984712, "rate_of_change": -0.2326127002180802, "market_dynamics": 0.666988, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 284.450012, "high": 291.100006, "low": 284.399994, "close": 291.575012, "volume": 496018}, "trend_line": 290.061668, "activity_lines": {"activity_5": 287.560006, "activity_10": 288.028641, "activity_20": 287.369645, "activity_30": 287.894088}, "trend_signal": 0, "fair_value": 300.746795, "relative_strength": -5.318865, "rate_of_change": -0.17809260160039558, "market_dynamics": 0.72161, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 289.700012, "high": 291.144012, "low": 287.600006, "close": 288.450012, "volume": 240408}, "trend_line": 289.630835, "activity_lines": {"activity_5": 287.866675, "activity_10": 288.063642, "activity_20": 287.581908, "activity_30": 287.79011}, "trend_signal": 0, "fair_value": 300.439744, "relative_strength": -7.226657, "rate_of_change": -0.14853151847696294, "market_dynamics": 0.733008, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 288.600006, "high": 290.25, "low": 286.04599, "close": 290.475006, "volume": 390073}, "trend_line": 289.267502, "activity_lines": {"activity_5": 289.008341, "activity_10": 288.470006, "activity_20": 287.980123, "activity_30": 287.844573}, "trend_signal": 0, "fair_value": 300.181731, "relative_strength": -5.94142, "rate_of_change": -0.1254469331623518, "market_dynamics": 0.691662, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 290.899994, "high": 290.899994, "low": 287.167999, "close": 287.524994, "volume": 197890}, "trend_line": 288.767502, "activity_lines": {"activity_5": 288.835004, "activity_10": 288.275913, "activity_20": 288.071193, "activity_30": 287.732153}, "trend_signal": 0, "fair_value": 299.894552, "relative_strength": -7.701238, "rate_of_change": -0.17285038815041176, "market_dynamics": 0.593412, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.899994, "high": 291.014008, "low": 287.899994, "close": 289.274994, "volume": 330707}, "trend_line": 288.305835, "activity_lines": {"activity_5": 289.091667, "activity_10": 288.469548, "activity_20": 288.281788, "activity_30": 287.764894}, "trend_signal": 0, "fair_value": 299.644712, "relative_strength": -6.429027, "rate_of_change": -0.15987498482428858, "market_dynamics": 0.478669, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.673004, "high": 292.757996, "low": 288.036011, "close": 290.725006, "volume": 148096}, "trend_line": 287.975835, "activity_lines": {"activity_5": 289.513334, "activity_10": 288.879094, "activity_20": 288.577384, "activity_30": 287.92097}, "trend_signal": 0, "fair_value": 299.445353, "relative_strength": -5.453479, "rate_of_change": -0.11446178326567137, "market_dynamics": 0.549069, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 291.149994, "high": 291.149994, "low": 286.550995, "close": 287.575012, "volume": 317300}, "trend_line": 287.790836, "activity_lines": {"activity_5": 288.941671, "activity_10": 288.727277, "activity_20": 288.531432, "activity_30": 287.89511}, "trend_signal": 1, "fair_value": 299.220834, "relative_strength": -7.307947, "rate_of_change": -0.0642411541232287, "market_dynamics": 0.492404, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.0, "high": 291.700012, "low": 287.0, "close": 291.625, "volume": 381887}, "trend_line": 287.761669, "activity_lines": {"activity_5": 289.778337, "activity_10": 289.371367, "activity_20": 288.853218, "activity_30": 288.142476}, "trend_signal": 1, "fair_value": 299.032212, "relative_strength": -4.384133, "rate_of_change": -0.010134791088354694, "market_dynamics": 0.651565, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 291.799988, "high": 297.963013, "low": 286.089996, "close": 294.725006, "volume": 375324}, "trend_line": 287.740002, "activity_lines": {"activity_5": 291.571671, "activity_10": 290.467731, "activity_20": 289.438099, "activity_30": 288.591723}, "trend_signal": 1, "fair_value": 298.880449, "relative_strength": -2.24144, "rate_of_change": -0.007529494833441299, "market_dynamics": 0.7804, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.399994, "high": 299.085999, "low": 290.649994, "close": 299.0, "volume": 236457}, "trend_line": 287.983335, "activity_lines": {"activity_5": 294.310004, "activity_10": 292.16864, "activity_20": 290.401194, "activity_30": 289.318175}, "trend_signal": 1, "fair_value": 298.770032, "relative_strength": 0.732085, "rate_of_change": 0.0845669695936149, "market_dynamics": 0.852388, "expectation": {"probability": 36.872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 296.950012, "high": 301.697998, "low": 296.549988, "close": 299.075012, "volume": 142328}, "trend_line": 288.095835, "activity_lines": {"activity_5": 296.425006, "activity_10": 293.61955, "activity_20": 291.310242, "activity_30": 290.033767}, "trend_signal": 1, "fair_value": 298.629007, "relative_strength": 1.049846, "rate_of_change": 0.039064760466091336, "market_dynamics": 0.988202, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.75, "high": 299.606995, "low": 291.911987, "close": 291.825012, "volume": 431131}, "trend_line": 288.256669, "activity_lines": {"activity_5": 295.566675, "activity_10": 293.615915, "activity_20": 291.479172, "activity_30": 290.274359}, "trend_signal": 1, "fair_value": 298.391827, "relative_strength": -3.496127, "rate_of_change": 0.05582656201883853, "market_dynamics": 0.999183, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.5, "high": 292.734985, "low": 291.002014, "close": 291.649994, "volume": 213307}, "trend_line": 288.479169, "activity_lines": {"activity_5": 294.366671, "activity_10": 293.519095, "activity_20": 291.616195, "activity_30": 290.493283}, "trend_signal": 1, "fair_value": 298.175481, "relative_strength": -3.587093, "rate_of_change": 0.0771881534508487, "market_dynamics": 0.92477, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 291.850006, "high": 293.25, "low": 288.300995, "close": 291.475006, "volume": 428510}, "trend_line": 288.940836, "activity_lines": {"activity_5": 293.106671, "activity_10": 293.369096, "activity_20": 291.714171, "activity_30": 290.686563}, "trend_signal": 1, "fair_value": 298.012661, "relative_strength": -3.634867, "rate_of_change": 0.16003477880233952, "market_dynamics": 0.947638, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 290.75, "high": 293.507996, "low": 290.649994, "close": 292.25, "volume": 331866}, "trend_line": 289.411669, "activity_lines": {"activity_5": 292.321669, "activity_10": 293.288186, "activity_20": 291.885361, "activity_30": 290.900057}, "trend_signal": 1, "fair_value": 297.847276, "relative_strength": -3.037375, "rate_of_change": 0.1629513524353572, "market_dynamics": 0.794333, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 293.149994, "high": 303.095001, "low": 292.203003, "close": 300.024994, "volume": 491391}, "trend_line": 290.012502, "activity_lines": {"activity_5": 294.578333, "activity_10": 294.56682, "activity_20": 292.77036, "activity_30": 291.584788}, "trend_signal": 1, "fair_value": 297.767468, "relative_strength": 2.286104, "rate_of_change": 0.20760496702707792, "market_dynamics": 0.958824, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 301.200012, "high": 301.350006, "low": 298.451996, "close": 298.75, "volume": 268939}, "trend_line": 290.510836, "activity_lines": {"activity_5": 296.346665, "activity_10": 295.444547, "activity_20": 293.492622, "activity_30": 292.148498}, "trend_signal": 1, "fair_value": 297.677565, "relative_strength": 1.133273, "rate_of_change": 0.17183190261225353, "market_dynamics": 1.055822, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.049988, "high": 299.850006, "low": 294.899994, "close": 295.899994, "volume": 87212}, "trend_line": 290.878336, "activity_lines": {"activity_5": 296.703331, "activity_10": 295.600909, "activity_20": 293.905835, "activity_30": 292.496185}, "trend_signal": 1, "fair_value": 297.595033, "relative_strength": -0.576278, "rate_of_change": 0.1265013054452836, "market_dynamics": 0.980043, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 295.950012, "high": 296.600006, "low": 293.343994, "close": 295.475006, "volume": 102100}, "trend_line": 291.105836, "activity_lines": {"activity_5": 296.635, "activity_10": 295.602273, "activity_20": 294.22905, "activity_30": 292.792745}, "trend_signal": 1, "fair_value": 297.528206, "relative_strength": -0.808729, "rate_of_change": 0.07821139350852876, "market_dynamics": 0.998947, "expectation": {"probability": 48.919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.549988, "high": 297.649994, "low": 286.350006, "close": 287.0, "volume": 286853}, "trend_line": 291.134169, "activity_lines": {"activity_5": 293.475, "activity_10": 294.049091, "activity_20": 293.696311, "activity_30": 292.527852}, "trend_signal": 1, "fair_value": 297.392629, "relative_strength": -6.17295, "rate_of_change": 0.009732886289498872, "market_dynamics": 0.401657, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.5, "high": 287.895996, "low": 284.627991, "close": 287.774994, "volume": 140268}, "trend_line": 291.105003, "activity_lines": {"activity_5": 290.923332, "activity_10": 292.854999, "activity_20": 293.225477, "activity_30": 292.311131}, "trend_signal": 0, "fair_value": 297.260417, "relative_strength": -5.594023, "rate_of_change": -0.010018061466352703, "market_dynamics": -0.162382, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 289.049988, "high": 289.049988, "low": 281.890991, "close": 282.225006, "volume": 688674}, "trend_line": 290.89167, "activity_lines": {"activity_5": 287.338334, "activity_10": 290.857273, "activity_20": 292.244168, "activity_30": 291.738228}, "trend_signal": 0, "fair_value": 297.103366, "relative_strength": -8.880274, "rate_of_change": -0.07328386589083602, "market_dynamics": -0.575119, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.850006, "high": 287.388, "low": 280.0, "close": 282.075012, "volume": 543747}, "trend_line": 290.72917, "activity_lines": {"activity_5": 284.805005, "activity_10": 289.00682, "activity_20": 291.278217, "activity_30": 291.169411}, "trend_signal": 0, "fair_value": 296.984937, "relative_strength": -8.806623, "rate_of_change": -0.05586272030407949, "market_dynamics": -0.921192, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 280.25, "high": 282.799988, "low": 278.950012, "close": 281.600006, "volume": 458229}, "trend_line": 290.40417, "activity_lines": {"activity_5": 283.035006, "activity_10": 287.244094, "activity_20": 290.307026, "activity_30": 290.580433}, "trend_signal": 0, "fair_value": 296.828366, "relative_strength": -8.957301, "rate_of_change": -0.11178788836358891, "market_dynamics": -0.982371, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.049988, "high": 283.799988, "low": 279.843994, "close": 283.399994, "volume": 503397}, "trend_line": 290.295836, "activity_lines": {"activity_5": 282.790002, "activity_10": 285.988184, "activity_20": 289.535478, "activity_30": 290.128551}, "trend_signal": 0, "fair_value": 296.687341, "relative_strength": -7.280711, "rate_of_change": -0.03730456074374327, "market_dynamics": -0.932177, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 283.600006, "high": 284.549988, "low": 279.229004, "close": 279.049988, "volume": 253373}, "trend_line": 289.885836, "activity_lines": {"activity_5": 281.334998, "activity_10": 284.102272, "activity_20": 288.377619, "activity_30": 289.403012}, "trend_signal": 0, "fair_value": 296.389103, "relative_strength": -9.883263, "rate_of_change": -0.14123523287465448, "market_dynamics": -1.041679, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 277.600006, "high": 283.803009, "low": 276.0, "close": 282.600006, "volume": 1706976}, "trend_line": 289.610836, "activity_lines": {"activity_5": 281.644999, "activity_10": 283.243182, "activity_20": 287.613453, "activity_30": 288.932958}, "trend_signal": 0, "fair_value": 296.164584, "relative_strength": -7.015129, "rate_of_change": -0.09486493158637019, "market_dynamics": -0.893659, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.899994, "high": 289.160004, "low": 283.299988, "close": 283.950012, "volume": 578688}, "trend_line": 289.559169, "activity_lines": {"activity_5": 282.380003, "activity_10": 282.923184, "activity_20": 287.001549, "activity_30": 288.567744}, "trend_signal": 0, "fair_value": 296.023238, "relative_strength": -5.744625, "rate_of_change": -0.017840147390068308, "market_dynamics": -0.762369, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.049988, "high": 284.450012, "low": 280.95401, "close": 284.049988, "volume": 186180}, "trend_line": 289.520002, "activity_lines": {"activity_5": 283.023332, "activity_10": 282.838636, "activity_20": 286.435715, "activity_30": 288.212313}, "trend_signal": 0, "fair_value": 295.904007, "relative_strength": -5.655905, "rate_of_change": -0.01352642367889251, "market_dynamics": -0.723595, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.200012, "high": 285.178986, "low": 282.25, "close": 283.850006, "volume": 167570}, "trend_line": 289.498336, "activity_lines": {"activity_5": 283.436668, "activity_10": 282.925456, "activity_20": 285.901668, "activity_30": 287.846507}, "trend_signal": 0, "fair_value": 295.797597, "relative_strength": -5.645677, "rate_of_change": -0.007483420782783077, "market_dynamics": -0.644606, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 286.100006, "high": 305.578003, "low": 283.899994, "close": 304.299988, "volume": 618725}, "trend_line": 289.922502, "activity_lines": {"activity_5": 290.636664, "activity_10": 286.787726, "activity_20": 287.387381, "activity_30": 288.801452}, "trend_signal": 0, "fair_value": 295.857853, "relative_strength": 8.709104, "rate_of_change": 0.14651759518231353, "market_dynamics": -0.350713, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 310.450012, "high": 325.700012, "low": 298.80899, "close": 306.649994, "volume": 1629593}, "trend_line": 290.529168, "activity_lines": {"activity_5": 296.936662, "activity_10": 290.776816, "activity_20": 289.072023, "activity_30": 289.880645}, "trend_signal": 0, "fair_value": 295.91843, "relative_strength": 10.673815, "rate_of_change": 0.2092510915210087, "market_dynamics": 0.113128, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 301.149994, "high": 303.0, "low": 294.75, "close": 295.200012, "volume": 465153}, "trend_line": 290.686668, "activity_lines": {"activity_5": 297.816667, "activity_10": 292.24, "activity_20": 289.595595, "activity_30": 290.18199}, "trend_signal": 0, "fair_value": 295.88702, "relative_strength": 2.632054, "rate_of_change": 0.054211424306963366, "market_dynamics": 0.454989, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.097992, "high": 295.097992, "low": 288.763, "close": 290.600006, "volume": 502873}, "trend_line": 290.789168, "activity_lines": {"activity_5": 296.413336, "activity_10": 292.628183, "activity_20": 289.664167, "activity_30": 290.176399}, "trend_signal": 0, "fair_value": 295.83093, "relative_strength": -0.603283, "rate_of_change": 0.03526133506749628, "market_dynamics": 0.827941, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 289.549988, "high": 290.850006, "low": 284.149994, "close": 284.549988, "volume": 303896}, "trend_line": 290.631668, "activity_lines": {"activity_5": 292.556665, "activity_10": 291.752726, "activity_20": 289.160714, "activity_30": 289.773871}, "trend_signal": 0, "fair_value": 295.704488, "relative_strength": -4.638841, "rate_of_change": -0.05416295286488364, "market_dynamics": 0.633938, "expectation": {"probability": 51.9526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 283.700012, "high": 286.700012, "low": 283.700012, "close": 286.375, "volume": 346273}, "trend_line": 290.486668, "activity_lines": {"activity_5": 289.261666, "activity_10": 291.188181, "activity_20": 288.867738, "activity_30": 289.499247}, "trend_signal": 0, "fair_value": 295.596635, "relative_strength": -3.590288, "rate_of_change": -0.04989132842880076, "market_dynamics": 0.344598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.350006, "high": 286.893005, "low": 281.696991, "close": 281.799988, "volume": 290704}, "trend_line": 290.294167, "activity_lines": {"activity_5": 285.636662, "activity_10": 289.658633, "activity_20": 288.204046, "activity_30": 288.938816}, "trend_signal": 0, "fair_value": 295.454007, "relative_strength": -6.518272, "rate_of_change": -0.06626844575186938, "market_dynamics": 0.150956, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 282.600006, "high": 284.21701, "low": 278.450012, "close": 281.399994, "volume": 1670351}, "trend_line": 289.953334, "activity_lines": {"activity_5": 283.534994, "activity_10": 288.070905, "activity_20": 287.582974, "activity_30": 288.364999}, "trend_signal": 0, "fair_value": 295.362821, "relative_strength": -6.924756, "rate_of_change": -0.11740952411215066, "market_dynamics": 0.097146, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 279.100006, "high": 280.950012, "low": 277.708008, "close": 279.450012, "volume": 826790}, "trend_line": 289.444167, "activity_lines": {"activity_5": 281.703333, "activity_10": 286.174999, "activity_20": 286.845237, "activity_30": 287.687365}, "trend_signal": 0, "fair_value": 295.244872, "relative_strength": -8.018522, "rate_of_change": -0.1756030851502438, "market_dynamics": 0.023754, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 279.700012, "high": 280.694, "low": 277.350006, "close": 277.899994, "volume": 298013}, "trend_line": 288.740834, "activity_lines": {"activity_5": 280.098332, "activity_10": 284.080907, "activity_20": 286.036189, "activity_30": 286.94258}, "trend_signal": 0, "fair_value": 295.063141, "relative_strength": -9.049797, "rate_of_change": -0.24299435959957918, "market_dynamics": -0.161484, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 277.828003, "high": 278.350006, "low": 276.200012, "close": 277.899994, "volume": 241182}, "trend_line": 288.035, "activity_lines": {"activity_5": 278.936664, "activity_10": 282.094997, "activity_20": 285.270474, "activity_30": 286.243171}, "trend_signal": 0, "fair_value": 294.794872, "relative_strength": -8.97617, "rate_of_change": -0.24445243515504345, "market_dynamics": -0.312026, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.25, "high": 279.75, "low": 277.049988, "close": 280.325012, "volume": 210191}, "trend_line": 287.651666, "activity_lines": {"activity_5": 279.148336, "activity_10": 281.03, "activity_20": 284.782737, "activity_30": 285.745752}, "trend_signal": 0, "fair_value": 294.60577, "relative_strength": -7.243411, "rate_of_change": -0.13308590969849066, "market_dynamics": -0.553218, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.838013, "high": 282.299988, "low": 279.812012, "close": 280.125, "volume": 150619}, "trend_line": 287.2675, "activity_lines": {"activity_5": 279.391669, "activity_10": 280.407273, "activity_20": 284.284999, "activity_30": 285.260161}, "trend_signal": 0, "fair_value": 294.400641, "relative_strength": -7.382512, "rate_of_change": -0.1335525030472076, "market_dynamics": -0.675394, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.924011, "high": 281.738007, "low": 278.850006, "close": 279.450012, "volume": 183130}, "trend_line": 286.866667, "activity_lines": {"activity_5": 279.495005, "activity_10": 279.935911, "activity_20": 283.732262, "activity_30": 284.755807}, "trend_signal": 0, "fair_value": 294.206892, "relative_strength": -7.675811, "rate_of_change": -0.13953301365451273, "market_dynamics": -0.730089, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.049988, "high": 280.049988, "low": 275.049988, "close": 276.399994, "volume": 226446}, "trend_line": 286.338333, "activity_lines": {"activity_5": 278.581669, "activity_10": 279.112729, "activity_20": 282.899286, "activity_30": 284.080538}, "trend_signal": 0, "fair_value": 293.985257, "relative_strength": -9.695451, "rate_of_change": -0.18417406439209244, "market_dynamics": -0.83542, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.570007, "high": 276.570007, "low": 274.299988, "close": 275.149994, "volume": 153358}, "trend_line": 285.509166, "activity_lines": {"activity_5": 277.351666, "activity_10": 278.210455, "activity_20": 281.980595, "activity_30": 283.358709}, "trend_signal": 0, "fair_value": 293.786699, "relative_strength": -10.355643, "rate_of_change": -0.2895759681607087, "market_dynamics": -0.986962, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.700012, "high": 274.828003, "low": 270.61499, "close": 271.649994, "volume": 286513}, "trend_line": 284.605833, "activity_lines": {"activity_5": 275.13833, "activity_10": 276.875908, "activity_20": 280.747142, "activity_30": 282.464569}, "trend_signal": 0, "fair_value": 293.604487, "relative_strength": -12.502877, "rate_of_change": -0.3163936950451444, "market_dynamics": -1.164374, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 271.5, "high": 274.0, "low": 270.246002, "close": 273.524994, "volume": 106564}, "trend_line": 283.86, "activity_lines": {"activity_5": 274.128329, "activity_10": 276.066816, "activity_20": 279.744403, "activity_30": 281.749676}, "trend_signal": 0, "fair_value": 293.437981, "relative_strength": -11.121601, "rate_of_change": -0.2620582270357068, "market_dynamics": -1.324124, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.5, "high": 272.850006, "low": 270.463989, "close": 272.625, "volume": 379598}, "trend_line": 283.098333, "activity_lines": {"activity_5": 273.258329, "activity_10": 275.237271, "activity_20": 278.705594, "activity_30": 281.024838}, "trend_signal": 0, "fair_value": 293.288302, "relative_strength": -11.395044, "rate_of_change": -0.2683248784612092, "market_dynamics": -1.342592, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.96701, "high": 271.96701, "low": 269.049011, "close": 270.674988, "volume": 146267}, "trend_line": 282.554166, "activity_lines": {"activity_5": 272.193327, "activity_10": 274.177269, "activity_20": 277.535474, "activity_30": 280.223331}, "trend_signal": 0, "fair_value": 293.138782, "relative_strength": -12.208462, "rate_of_change": -0.19221836957973745, "market_dynamics": -1.394154, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270.549988, "high": 270.549988, "low": 265.0, "close": 265.625, "volume": 1200369}, "trend_line": 281.815833, "activity_lines": {"activity_5": 269.826662, "activity_10": 272.330451, "activity_20": 275.947141, "activity_30": 279.131127}, "trend_signal": 0, "fair_value": 292.929808, "relative_strength": -15.255225, "rate_of_change": -0.2613067117191298, "market_dynamics": -1.298344, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.100006, "high": 269.531006, "low": 267.100006, "close": 269.524994, "volume": 430078}, "trend_line": 281.392499, "activity_lines": {"activity_5": 269.394995, "activity_10": 271.415905, "activity_20": 274.914402, "activity_30": 278.33817}, "trend_signal": 0, "fair_value": 292.709295, "relative_strength": -12.524377, "rate_of_change": -0.15021654230477932, "market_dynamics": -1.212335, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 269.350006, "high": 272.281006, "low": 268.431, "close": 269.674988, "volume": 348943}, "trend_line": 280.979165, "activity_lines": {"activity_5": 269.154993, "activity_10": 270.724994, "activity_20": 274.072734, "activity_30": 277.582201}, "trend_signal": 0, "fair_value": 292.508494, "relative_strength": -12.355124, "rate_of_change": -0.14688877687530805, "market_dynamics": -1.169322, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.200012, "high": 269.799988, "low": 266.386993, "close": 267.625, "volume": 265565}, "trend_line": 280.513331, "activity_lines": {"activity_5": 268.488328, "activity_10": 269.851358, "activity_20": 273.157378, "activity_30": 276.720642}, "trend_signal": 0, "fair_value": 292.263141, "relative_strength": -13.424193, "rate_of_change": -0.1657895168134724, "market_dynamics": -1.074579, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.200012, "high": 270.350006, "low": 267.799988, "close": 269.899994, "volume": 91794}, "trend_line": 280.063331, "activity_lines": {"activity_5": 268.913328, "activity_10": 269.606358, "activity_20": 272.568092, "activity_30": 276.035911}, "trend_signal": 0, "fair_value": 291.96843, "relative_strength": -11.75098, "rate_of_change": -0.16042018338158362, "market_dynamics": -1.054395, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.100006, "high": 271.25, "low": 268.384003, "close": 269.049988, "volume": 310569}, "trend_line": 279.729998, "activity_lines": {"activity_5": 269.106659, "activity_10": 269.324993, "activity_20": 271.967615, "activity_30": 275.325373}, "trend_signal": 0, "fair_value": 291.637179, "relative_strength": -12.390948, "rate_of_change": -0.1190205796702396, "market_dynamics": -0.957627, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.950012, "high": 268.0, "low": 263.200012, "close": 263.200012, "volume": 533731}, "trend_line": 279.083331, "activity_lines": {"activity_5": 267.121665, "activity_10": 268.090906, "activity_20": 270.892497, "activity_30": 274.258922}, "trend_signal": 0, "fair_value": 291.295994, "relative_strength": -15.807875, "rate_of_change": -0.23117542080704415, "market_dynamics": -0.919205, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.549988, "high": 265.052002, "low": 260.927002, "close": 265.100006, "volume": 110844}, "trend_line": 278.454998, "activity_lines": {"activity_5": 266.191669, "activity_10": 267.355908, "activity_20": 270.086902, "activity_30": 273.356772}, "trend_signal": 0, "fair_value": 290.933013, "relative_strength": -14.270662, "rate_of_change": -0.22514171582680367, "market_dynamics": -0.895632, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.484985, "high": 269.200012, "low": 263.829987, "close": 267.25, "volume": 322950}, "trend_line": 277.894998, "activity_lines": {"activity_5": 266.283335, "activity_10": 267.164999, "activity_20": 269.563688, "activity_30": 272.633869}, "trend_signal": 0, "fair_value": 290.610898, "relative_strength": -12.602786, "rate_of_change": -0.2011096960091204, "market_dynamics": -0.69945, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.600006, "high": 266.700012, "low": 259.51001, "close": 259.51001, "volume": 282904}, "trend_line": 277.083665, "activity_lines": {"activity_5": 263.820005, "activity_10": 265.664547, "activity_20": 268.361428, "activity_30": 271.447741}, "trend_signal": 0, "fair_value": 290.258558, "relative_strength": -17.283133, "rate_of_change": -0.29195667638465034, "market_dynamics": -0.748129, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.5, "high": 259.950012, "low": 256.350006, "close": 257.899994, "volume": 641891}, "trend_line": 275.536999, "activity_lines": {"activity_5": 261.512669, "activity_10": 264.074364, "activity_20": 267.093403, "activity_30": 270.210085}, "trend_signal": 0, "fair_value": 289.983878, "relative_strength": -17.941861, "rate_of_change": -0.5581945799655913, "market_dynamics": -0.70112, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.700012, "high": 262.799988, "low": 256.399994, "close": 259.075012, "volume": 545286}, "trend_line": 273.951166, "activity_lines": {"activity_5": 260.340338, "activity_10": 262.838276, "activity_20": 266.032524, "activity_30": 269.148021}, "trend_signal": 0, "fair_value": 289.708878, "relative_strength": -16.763663, "rate_of_change": -0.5755426696797187, "market_dynamics": -0.667049, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.5, "high": 260.454987, "low": 253.100006, "close": 258.450012, "volume": 735654}, "trend_line": 272.726166, "activity_lines": {"activity_5": 259.234674, "activity_10": 261.678551, "activity_20": 265.013311, "activity_30": 268.147946}, "trend_signal": 0, "fair_value": 289.444295, "relative_strength": -16.578689, "rate_of_change": -0.4471599876307965, "market_dynamics": -0.800129, "expectation": {"probability": 47.399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 258.600006, "high": 265.365997, "low": 258.5, "close": 263.0, "volume": 561211}, "trend_line": 271.806166, "activity_lines": {"activity_5": 260.089005, "activity_10": 261.550186, "activity_20": 264.530644, "activity_30": 267.520452}, "trend_signal": 0, "fair_value": 289.236603, "relative_strength": -13.293224, "rate_of_change": -0.33733470223754003, "market_dynamics": -0.547429, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.950012, "high": 263.399994, "low": 257.950012, "close": 258.450012, "volume": 447116}, "trend_line": 270.936166, "activity_lines": {"activity_5": 259.710008, "activity_10": 260.678643, "activity_20": 263.692979, "activity_30": 266.658765}, "trend_signal": 0, "fair_value": 289.015129, "relative_strength": -15.940662, "rate_of_change": -0.3200810389268375, "market_dynamics": -0.455392, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258.799988, "high": 260.200012, "low": 258.0, "close": 260.200012, "volume": 672667}, "trend_line": 270.063667, "activity_lines": {"activity_5": 259.98501, "activity_10": 260.333462, "activity_20": 263.107456, "activity_30": 265.966109}, "trend_signal": 0, "fair_value": 288.781955, "relative_strength": -14.478589, "rate_of_change": -0.3220312049444166, "market_dynamics": -0.171541, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.25, "high": 261.458008, "low": 258.183014, "close": 261.200012, "volume": 345658}, "trend_line": 269.377001, "activity_lines": {"activity_5": 260.44001, "activity_10": 260.331009, "activity_20": 262.688362, "activity_30": 265.394261}, "trend_signal": 0, "fair_value": 288.517052, "relative_strength": -13.559865, "rate_of_change": -0.25426078510590705, "market_dynamics": 0.066141, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 259.450012, "high": 260.5, "low": 254.699997, "close": 254.699997, "volume": 196323}, "trend_line": 268.487001, "activity_lines": {"activity_5": 258.586673, "activity_10": 259.183098, "activity_20": 261.69998, "activity_30": 264.447357}, "trend_signal": 0, "fair_value": 288.246699, "relative_strength": -17.24828, "rate_of_change": -0.33039197730172454, "market_dynamics": -0.175484, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.049988, "high": 256.149994, "low": 255.300003, "close": 255.975006, "volume": 602635}, "trend_line": 267.704501, "activity_lines": {"activity_5": 257.408339, "activity_10": 258.456098, "activity_20": 260.922671, "activity_30": 263.640132}, "trend_signal": 0, "fair_value": 287.982276, "relative_strength": -16.052328, "rate_of_change": -0.2914480019835401, "market_dynamics": -0.162059, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.699997, "high": 256.0, "low": 251.850006, "close": 253.875, "volume": 659263}, "trend_line": 266.903668, "activity_lines": {"activity_5": 255.998337, "activity_10": 257.552278, "activity_20": 260.024647, "activity_30": 262.747906}, "trend_signal": 0, "fair_value": 287.760161, "relative_strength": -16.872017, "rate_of_change": -0.2991481267623556, "market_dynamics": -0.350157, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.449997, "high": 253.75, "low": 249.0, "close": 250.050003, "volume": 2080412}, "trend_line": 265.975335, "activity_lines": {"activity_5": 253.618336, "activity_10": 256.05546, "activity_20": 258.842338, "activity_30": 261.660573}, "trend_signal": 0, "fair_value": 287.546699, "relative_strength": -18.962639, "rate_of_change": -0.34781575201132464, "market_dynamics": -0.532751, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.800003, "high": 250.804993, "low": 247.235992, "close": 247.899994, "volume": 33582}, "trend_line": 264.894501, "activity_lines": {"activity_5": 251.198333, "activity_10": 254.310457, "activity_20": 257.529432, "activity_30": 260.494422}, "trend_signal": 0, "fair_value": 287.299423, "relative_strength": -20.047864, "rate_of_change": -0.40636625196843223, "market_dynamics": -0.712478, "expectation": {"probability": 47.399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.899994, "high": 251.916, "low": 247.884003, "close": 250.475006, "volume": 120304}, "trend_line": 263.906168, "activity_lines": {"activity_5": 250.523335, "activity_10": 253.236821, "activity_20": 256.564742, "activity_30": 259.564132}, "trend_signal": 0, "fair_value": 287.063846, "relative_strength": -18.00908, "rate_of_change": -0.3731043854323014, "market_dynamics": -1.005571, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 250.050003, "high": 250.330994, "low": 247.649994, "close": 248.899994, "volume": 70534}, "trend_line": 262.887834, "activity_lines": {"activity_5": 249.604999, "activity_10": 252.021819, "activity_20": 255.541479, "activity_30": 258.595991}, "trend_signal": 0, "fair_value": 286.848462, "relative_strength": -18.737976, "rate_of_change": -0.3858697232116158, "market_dynamics": -1.195334, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.199997, "high": 250.699997, "low": 242.75, "close": 245.524994, "volume": 744593}, "trend_line": 261.858667, "activity_lines": {"activity_5": 248.03333, "activity_10": 250.449545, "activity_20": 254.285955, "activity_30": 257.475808}, "trend_signal": 0, "fair_value": 286.60343, "relative_strength": -20.524733, "rate_of_change": -0.39148521418453036, "market_dynamics": -1.343484, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.550003, "high": 246.550003, "low": 241.949997, "close": 244.199997, "volume": 279032}, "trend_line": 260.827, "activity_lines": {"activity_5": 246.576663, "activity_10": 248.871362, "activity_20": 253.020311, "activity_30": 256.336539}, "trend_signal": 0, "fair_value": 286.377629, "relative_strength": -21.081346, "rate_of_change": -0.39397855790659286, "market_dynamics": -1.30124, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.5, "high": 243.837997, "low": 237.5, "close": 238.25, "volume": 2014979}, "trend_line": 259.713667, "activity_lines": {"activity_5": 243.526664, "activity_10": 246.502271, "activity_20": 251.306335, "activity_30": 254.879959}, "trend_signal": 0, "fair_value": 286.09093, "relative_strength": -24.223645, "rate_of_change": -0.4268472972506725, "market_dynamics": -1.212905, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.557999, "high": 238.824005, "low": 232.901001, "close": 233.25, "volume": 722699}, "trend_line": 258.371168, "activity_lines": {"activity_5": 239.453332, "activity_10": 243.641362, "activity_20": 249.234977, "activity_30": 253.172625}, "trend_signal": 0, "fair_value": 285.788686, "relative_strength": -26.842545, "rate_of_change": -0.5169150378212385, "market_dynamics": -1.257063, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 235.300003, "high": 248.600006, "low": 236.130005, "close": 247.725006, "volume": 899356}, "trend_line": 257.541168, "activity_lines": {"activity_5": 241.353335, "activity_10": 243.802272, "activity_20": 248.693859, "activity_30": 252.485776}, "trend_signal": 0, "fair_value": 285.529391, "relative_strength": -17.112794, "rate_of_change": -0.3212432743269497, "market_dynamics": -1.023658, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.399994, "high": 252.145004, "low": 244.050003, "close": 247.675003, "volume": 873225}, "trend_line": 256.774502, "activity_lines": {"activity_5": 243.315002, "activity_10": 244.104091, "activity_20": 248.240954, "activity_30": 251.849249}, "trend_signal": 0, "fair_value": 285.173622, "relative_strength": -16.454781, "rate_of_change": -0.29768677604197374, "market_dynamics": -0.663801, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 247.050003, "high": 256.164001, "low": 243.548996, "close": 256.100006, "volume": 668641}, "trend_line": 256.457002, "activity_lines": {"activity_5": 247.941671, "activity_10": 246.050456, "activity_20": 248.646787, "activity_30": 251.805733}, "trend_signal": 0, "fair_value": 284.891251, "relative_strength": -10.206117, "rate_of_change": -0.1236493489528783, "market_dynamics": -0.148931, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.850006, "high": 262.369995, "low": 250.994995, "close": 254.600006, "volume": 2717027}, "trend_line": 255.959502, "activity_lines": {"activity_5": 251.275005, "activity_10": 247.614094, "activity_20": 248.918335, "activity_30": 251.685927}, "trend_signal": 0, "fair_value": 284.656155, "relative_strength": -10.739726, "rate_of_change": -0.19398963417657136, "market_dynamics": 0.551962, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 256.0, "high": 256.0, "low": 242.800003, "close": 243.149994, "volume": 2904862}, "trend_line": 255.075336, "activity_lines": {"activity_5": 249.701668, "activity_10": 246.974092, "activity_20": 248.120715, "activity_30": 250.859507}, "trend_signal": 0, "fair_value": 284.370898, "relative_strength": -17.784078, "rate_of_change": -0.3454319894715194, "market_dynamics": 0.782334, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.899994, "high": 245.841995, "low": 237.550003, "close": 239.350006, "volume": 2036027}, "trend_line": 254.132836, "activity_lines": {"activity_5": 246.201669, "activity_10": 245.776366, "activity_20": 247.034049, "activity_30": 249.84497}, "trend_signal": 0, "fair_value": 284.091892, "relative_strength": -19.452124, "rate_of_change": -0.3694986801859963, "market_dynamics": 0.864338, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.800003, "high": 241.018005, "low": 238.25, "close": 238.25, "volume": 424458}, "trend_line": 253.077836, "activity_lines": {"activity_5": 242.893335, "activity_10": 244.552275, "activity_20": 245.955239, "activity_30": 248.820271}, "trend_signal": 0, "fair_value": 283.810161, "relative_strength": -19.590933, "rate_of_change": -0.41513722374703554, "market_dynamics": 0.596272, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.300003, "high": 245.009995, "low": 239.199997, "close": 244.75, "volume": 578364}, "trend_line": 252.267836, "activity_lines": {"activity_5": 242.380001, "activity_10": 244.642275, "activity_20": 245.591668, "activity_30": 248.282991}, "trend_signal": 0, "fair_value": 283.561924, "relative_strength": -14.452496, "rate_of_change": -0.320059635724087, "market_dynamics": 0.341634, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.149994, "high": 249.343994, "low": 244.399994, "close": 245.350006, "volume": 1565672}, "trend_line": 251.672836, "activity_lines": {"activity_5": 242.823336, "activity_10": 244.831366, "activity_20": 245.358811, "activity_30": 247.83668}, "trend_signal": 0, "fair_value": 283.296539, "relative_strength": -13.548401, "rate_of_change": -0.2358604289133391, "market_dynamics": 0.308146, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.149994, "high": 250.201004, "low": 242.649994, "close": 248.550003, "volume": 2309355}, "trend_line": 251.12117, "activity_lines": {"activity_5": 244.950003, "activity_10": 245.473184, "activity_20": 245.506192, "activity_30": 247.635206}, "trend_signal": 0, "fair_value": 283.044776, "relative_strength": -10.72545, "rate_of_change": -0.219199659672442, "market_dynamics": 0.486173, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.300003, "high": 250.25, "low": 245.100006, "close": 249.949997, "volume": 414322}, "trend_line": 250.544503, "activity_lines": {"activity_5": 247.183334, "activity_10": 246.091365, "activity_20": 245.816192, "activity_30": 247.559647}, "trend_signal": 0, "fair_value": 282.803751, "relative_strength": -9.382556, "rate_of_change": -0.22963695175520832, "market_dynamics": 0.685481, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 246.199997, "high": 250.044006, "low": 242.5, "close": 242.774994, "volume": 289482}, "trend_line": 249.986669, "activity_lines": {"activity_5": 246.318332, "activity_10": 245.364546, "activity_20": 245.471548, "activity_30": 247.058388}, "trend_signal": 0, "fair_value": 282.48452, "relative_strength": -13.704819, "rate_of_change": -0.22264866852815587, "market_dynamics": 0.650054, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.25, "high": 244.850006, "low": 241.25, "close": 245.600006, "volume": 807924}, "trend_line": 249.576669, "activity_lines": {"activity_5": 246.093334, "activity_10": 245.240455, "activity_20": 245.448811, "activity_30": 246.775378}, "trend_signal": 0, "fair_value": 282.179872, "relative_strength": -11.70073, "rate_of_change": -0.16400874560234913, "market_dynamics": 0.650802, "expectation": {"probability": 43.4578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bb276a5-7766-4558-add7-d29d5a52432a/", "share_image": "https://sharemaestro.com/terminal/8bb276a5-7766-4558-add7-d29d5a52432a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}