{"ticker": {"uuid": "8bb361df-200d-4e87-a1c6-c6ee93faf59e", "symbol": "6564", "name": "Midac Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6564 rose 0.56%, moving from 2,136.00 to 2,148.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.92 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 44.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,148.00"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2100.0, "high": 2168.0, "low": 2099.0, "close": 2148.0, "volume": 159400}, "trend_line": 2025.418282, "activity_lines": {"activity_5": 2055.0, "activity_10": 2059.909091, "activity_20": 2071.674931, "activity_30": 2054.184393}, "trend_signal": 1, "fair_value": 1820.103405, "relative_strength": -17.918794, "rate_of_change": 0.5722567354649417, "market_dynamics": -0.424287, "expectation": {"probability": 44.5528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1634.750271, "high": 1807.138512, "low": 1575.002002, "close": 1741.513428, "volume": 890700}, "trend_line": 2131.010543, "activity_lines": {"activity_5": 1660.934945, "activity_10": 1645.488869, "activity_20": 1739.486149, "activity_30": 1905.362031}, "trend_signal": 0, "fair_value": 2705.385545, "relative_strength": -41.252178, "rate_of_change": -1.1122746754905057, "market_dynamics": 0.367134, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1722.903235, "high": 1758.164473, "low": 1552.473989, "close": 1596.550537, "volume": 824500}, "trend_line": 2100.515344, "activity_lines": {"activity_5": 1651.074854, "activity_10": 1632.132338, "activity_20": 1714.107406, "activity_30": 1870.88074}, "trend_signal": 0, "fair_value": 2711.163711, "relative_strength": -46.279178, "rate_of_change": -1.4310205597138597, "market_dynamics": 0.702647, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1586.755833, "high": 1631.811768, "low": 1530.925533, "close": 1593.612183, "volume": 686000}, "trend_line": 2071.681152, "activity_lines": {"activity_5": 1637.492774, "activity_10": 1624.812973, "activity_20": 1693.154277, "activity_30": 1838.177311}, "trend_signal": 0, "fair_value": 2716.111132, "relative_strength": -44.792104, "rate_of_change": -1.3727198938281024, "market_dynamics": 0.619704, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1570.10473, "high": 1648.46301, "low": 1560.309941, "close": 1635.729614, "volume": 392600}, "trend_line": 2038.257377, "activity_lines": {"activity_5": 1631.28938, "activity_10": 1626.629443, "activity_20": 1679.559047, "activity_30": 1810.051405}, "trend_signal": 0, "fair_value": 2721.312924, "relative_strength": -43.060912, "rate_of_change": -1.613364825360935, "market_dynamics": 0.500427, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1674.908888, "high": 1794.405311, "low": 1549.535545, "close": 1569.125122, "volume": 1356300}, "trend_line": 2000.105306, "activity_lines": {"activity_5": 1606.933008, "activity_10": 1617.956601, "activity_20": 1662.212941, "activity_30": 1779.784808}, "trend_signal": 0, "fair_value": 2726.012818, "relative_strength": -42.912143, "rate_of_change": -1.8717984995670143, "market_dynamics": 0.435468, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1547.576529, "high": 1675.888285, "low": 1538.76122, "close": 1641.606567, "volume": 590000}, "trend_line": 1964.173848, "activity_lines": {"activity_5": 1611.699805, "activity_10": 1623.138934, "activity_20": 1654.349124, "activity_30": 1756.655857}, "trend_signal": 0, "fair_value": 2731.414663, "relative_strength": -39.885895, "rate_of_change": -1.7964783100275432, "market_dynamics": 0.387022, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1655.319309, "high": 1811.056385, "low": 1636.709211, "close": 1795.384888, "volume": 1091100}, "trend_line": 1928.514901, "activity_lines": {"activity_5": 1674.386499, "activity_10": 1655.622039, "activity_20": 1662.329557, "activity_30": 1745.766247}, "trend_signal": 0, "fair_value": 2736.240903, "relative_strength": -35.677777, "rate_of_change": -1.815467965644144, "market_dynamics": 0.663589, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1796.364191, "high": 1954.060398, "low": 1794.405233, "close": 1817.912842, "volume": 969800}, "trend_line": 1895.919596, "activity_lines": {"activity_5": 1731.326888, "activity_10": 1687.838002, "activity_20": 1672.977897, "activity_30": 1738.63063}, "trend_signal": 0, "fair_value": 2741.452003, "relative_strength": -33.619225, "rate_of_change": -1.6901764659997331, "market_dynamics": 0.955406, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1821.830643, "high": 1908.024829, "low": 1763.061835, "close": 1767.959229, "volume": 779100}, "trend_line": 1863.352995, "activity_lines": {"activity_5": 1756.662696, "activity_10": 1705.076807, "activity_20": 1679.055318, "activity_30": 1730.375122}, "trend_signal": 0, "fair_value": 2745.852619, "relative_strength": -36.199799, "rate_of_change": -1.7177205757411238, "market_dynamics": 1.056166, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1772.856778, "high": 1834.563948, "low": 1666.093475, "close": 1753.26709, "volume": 525500}, "trend_line": 1833.684269, "activity_lines": {"activity_5": 1768.285816, "activity_10": 1718.344281, "activity_20": 1684.190579, "activity_30": 1723.272806}, "trend_signal": 0, "fair_value": 2750.421365, "relative_strength": -33.47679, "rate_of_change": -1.5922225192763262, "market_dynamics": 1.173704, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1761.102955, "high": 1941.327108, "low": 1761.102955, "close": 1865.907227, "volume": 927400}, "trend_line": 1809.920068, "activity_lines": {"activity_5": 1805.179517, "activity_10": 1750.097204, "activity_20": 1700.60851, "activity_30": 1725.351706}, "trend_signal": 0, "fair_value": 2755.022039, "relative_strength": -26.821944, "rate_of_change": -1.2959810694651372, "market_dynamics": 1.191941, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1897.250534, "high": 1947.203956, "low": 1769.918309, "close": 1884.517334, "volume": 840200}, "trend_line": 1786.580762, "activity_lines": {"activity_5": 1833.32321, "activity_10": 1782.972077, "activity_20": 1719.433161, "activity_30": 1730.164433}, "trend_signal": 0, "fair_value": 2758.283695, "relative_strength": -22.795735, "rate_of_change": -1.289521366862918, "market_dynamics": 1.246045, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1909.004255, "high": 1914.881157, "low": 1734.657034, "close": 1747.390259, "volume": 553900}, "trend_line": 1768.279692, "activity_lines": {"activity_5": 1809.815715, "activity_10": 1785.678995, "activity_20": 1725.547905, "activity_30": 1727.636014}, "trend_signal": 0, "fair_value": 2761.643746, "relative_strength": -30.165025, "rate_of_change": -1.0243628717636433, "market_dynamics": 1.152173, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1736.616077, "high": 1752.287739, "low": 1565.207104, "close": 1675.888428, "volume": 752600}, "trend_line": 1751.471456, "activity_lines": {"activity_5": 1767.175781, "activity_10": 1772.589615, "activity_20": 1724.5078, "activity_30": 1721.675287}, "trend_signal": 0, "fair_value": 2763.605509, "relative_strength": -29.417839, "rate_of_change": -0.9505417087604079, "market_dynamics": 1.101249, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1645.524465, "high": 1705.272675, "low": 1542.679159, "close": 1677.84729, "volume": 524900}, "trend_line": 1737.04047, "activity_lines": {"activity_5": 1731.326856, "activity_10": 1759.126232, "activity_20": 1723.887464, "activity_30": 1716.925341}, "trend_signal": 0, "fair_value": 2765.960803, "relative_strength": -27.282501, "rate_of_change": -0.823934980531026, "market_dynamics": 0.793574, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1659.237241, "high": 1782.65141, "low": 1620.058085, "close": 1767.959229, "volume": 413500}, "trend_line": 1732.861357, "activity_lines": {"activity_5": 1730.543229, "activity_10": 1760.070071, "activity_20": 1731.508731, "activity_30": 1718.920099}, "trend_signal": 0, "fair_value": 2768.478415, "relative_strength": -24.283972, "rate_of_change": -0.2405881194005754, "market_dynamics": 0.61318, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1797.343774, "high": 1833.584407, "low": 1664.134645, "close": 1709.190674, "volume": 486900}, "trend_line": 1726.331498, "activity_lines": {"activity_5": 1716.699951, "activity_10": 1748.031397, "activity_20": 1732.758738, "activity_30": 1717.392959}, "trend_signal": 0, "fair_value": 2770.157141, "relative_strength": -26.712048, "rate_of_change": -0.3768252418822903, "market_dynamics": 0.570294, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1726.821256, "high": 1733.677608, "low": 1548.556016, "close": 1619.078491, "volume": 997000}, "trend_line": 1718.397713, "activity_lines": {"activity_5": 1684.507723, "activity_10": 1721.175857, "activity_20": 1724.694356, "activity_30": 1710.47341}, "trend_signal": 0, "fair_value": 2769.824894, "relative_strength": -31.450943, "rate_of_change": -0.4595748272676158, "market_dynamics": 0.500168, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1634.750123, "high": 1818.892303, "low": 1634.750123, "close": 1735.636597, "volume": 625300}, "trend_line": 1714.120658, "activity_lines": {"activity_5": 1699.722315, "activity_10": 1719.12787, "activity_20": 1727.133731, "activity_30": 1711.585596}, "trend_signal": 0, "fair_value": 2770.5677, "relative_strength": -25.330074, "rate_of_change": -0.24889785220518496, "market_dynamics": 0.536168, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1757.185078, "high": 1822.810155, "low": 1702.334262, "close": 1758.164551, "volume": 432600}, "trend_line": 1710.398637, "activity_lines": {"activity_5": 1718.463013, "activity_10": 1721.763559, "activity_20": 1731.532057, "activity_30": 1714.427137}, "trend_signal": 1, "fair_value": 2771.439302, "relative_strength": -22.626996, "rate_of_change": -0.21713879840540612, "market_dynamics": 0.363639, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1754.246592, "high": 1842.399806, "low": 1626.914305, "close": 1635.729614, "volume": 486600}, "trend_line": 1698.285746, "activity_lines": {"activity_5": 1691.037581, "activity_10": 1702.049305, "activity_20": 1723.724203, "activity_30": 1709.609781}, "trend_signal": 0, "fair_value": 2772.010088, "relative_strength": -24.467032, "rate_of_change": -0.7081911045746461, "market_dynamics": 0.087484, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1674.908729, "high": 1871.784209, "low": 1662.175504, "close": 1819.871826, "volume": 509000}, "trend_line": 1693.682198, "activity_lines": {"activity_5": 1733.808195, "activity_10": 1720.000502, "activity_20": 1733.957435, "activity_30": 1717.454044}, "trend_signal": 1, "fair_value": 2773.199183, "relative_strength": -16.646027, "rate_of_change": -0.27107028430538604, "market_dynamics": 0.045745, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1812.035874, "high": 1950.142454, "low": 1800.282128, "close": 1917.81958, "volume": 343300}, "trend_line": 1701.779224, "activity_lines": {"activity_5": 1801.849316, "activity_10": 1756.935753, "activity_20": 1752.45559, "activity_30": 1731.91452}, "trend_signal": 1, "fair_value": 2775.609466, "relative_strength": -11.763779, "rate_of_change": 0.47807233314263964, "market_dynamics": 0.083365, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1913.901619, "high": 2123.510187, "low": 1909.004225, "close": 2064.741455, "volume": 714400}, "trend_line": 1713.108529, "activity_lines": {"activity_5": 1898.948323, "activity_10": 1817.485358, "activity_20": 1783.40246, "activity_30": 1755.331439}, "trend_signal": 1, "fair_value": 2779.445578, "relative_strength": -4.877587, "rate_of_change": 0.6657329482123221, "market_dynamics": 0.425599, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2031.439182, "high": 2124.489661, "low": 1983.444717, "close": 2028.500732, "volume": 154300}, "trend_line": 1727.180375, "activity_lines": {"activity_5": 1962.026766, "activity_10": 1864.375686, "activity_20": 1808.854919, "activity_30": 1775.679323}, "trend_signal": 1, "fair_value": 2782.783946, "relative_strength": -5.353507, "rate_of_change": 0.821421746596174, "market_dynamics": 0.804961, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2076.495486, "high": 2103.920898, "low": 1994.219022, "close": 2041.234009, "volume": 279100}, "trend_line": 1741.709314, "activity_lines": {"activity_5": 2011.327222, "activity_10": 1907.205637, "activity_20": 1833.332568, "activity_30": 1795.940847}, "trend_signal": 1, "fair_value": 2786.125869, "relative_strength": -9.464756, "rate_of_change": 0.8411940762122218, "market_dynamics": 1.057763, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2040.254548, "high": 2040.254548, "low": 1865.907251, "close": 1943.286011, "volume": 356200}, "trend_line": 1754.638432, "activity_lines": {"activity_5": 2000.944718, "activity_10": 1927.25823, "activity_20": 1846.578848, "activity_30": 1808.945796}, "trend_signal": 1, "fair_value": 2788.871148, "relative_strength": -13.469929, "rate_of_change": 0.7423235264389255, "market_dynamics": 1.198385, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1943.286173, "high": 2012.829111, "low": 1841.420233, "close": 1846.317627, "volume": 412200}, "trend_line": 1766.392175, "activity_lines": {"activity_5": 1950.011808, "activity_10": 1925.423928, "activity_20": 1849.885753, "activity_30": 1814.860582}, "trend_signal": 1, "fair_value": 2789.979948, "relative_strength": -16.067515, "rate_of_change": 0.6698669529654977, "market_dynamics": 1.058528, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1874.722654, "high": 1874.722654, "low": 1771.877201, "close": 1804.200073, "volume": 486600}, "trend_line": 1769.983598, "activity_lines": {"activity_5": 1889.80651, "activity_10": 1911.800269, "activity_20": 1849.046202, "activity_30": 1817.299802}, "trend_signal": 1, "fair_value": 2791.412081, "relative_strength": -17.506427, "rate_of_change": 0.2033196846561029, "market_dynamics": 0.988135, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1799.30269, "high": 1822.810183, "low": 1625.934894, "close": 1631.811768, "volume": 614100}, "trend_line": 1769.591809, "activity_lines": {"activity_5": 1789.50787, "activity_10": 1865.586672, "activity_20": 1831.616141, "activity_30": 1808.38549}, "trend_signal": 1, "fair_value": 2791.270754, "relative_strength": -25.5388, "rate_of_change": -0.02213517687071906, "market_dynamics": 0.620434, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1650.421781, "high": 1730.739113, "low": 1583.817254, "close": 1619.078491, "volume": 808100}, "trend_line": 1765.510645, "activity_lines": {"activity_5": 1711.410734, "activity_10": 1819.355258, "activity_20": 1813.551746, "activity_30": 1798.674953}, "trend_signal": 0, "fair_value": 2788.674529, "relative_strength": -27.823199, "rate_of_change": -0.23062742375069076, "market_dynamics": 0.278473, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1606.345395, "high": 1637.688742, "low": 1535.82294, "close": 1563.248169, "volume": 742900}, "trend_line": 1764.400566, "activity_lines": {"activity_5": 1642.847192, "activity_10": 1763.275624, "activity_20": 1791.345553, "activity_30": 1785.625761}, "trend_signal": 0, "fair_value": 2785.954621, "relative_strength": -30.103426, "rate_of_change": -0.0628758032778693, "market_dynamics": -0.076948, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1577.940488, "high": 1630.83232, "low": 1493.705333, "close": 1503.500122, "volume": 989900}, "trend_line": 1761.39683, "activity_lines": {"activity_5": 1579.703491, "activity_10": 1700.998593, "activity_20": 1764.978922, "activity_30": 1768.793475}, "trend_signal": 0, "fair_value": 2782.976624, "relative_strength": -32.909795, "rate_of_change": -0.17024116053248403, "market_dynamics": -0.419542, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1503.500033, "high": 1571.084127, "low": 1417.305902, "close": 1545.617676, "volume": 818700}, "trend_line": 1758.393099, "activity_lines": {"activity_5": 1553.453475, "activity_10": 1653.91238, "activity_20": 1743.784869, "activity_30": 1754.872239}, "trend_signal": 0, "fair_value": 2778.972677, "relative_strength": -29.365218, "rate_of_change": -0.17053119142947568, "market_dynamics": -0.524041, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1533.863882, "high": 1581.858512, "low": 1464.32081, "close": 1486.848877, "volume": 519800}, "trend_line": 1755.650558, "activity_lines": {"activity_5": 1524.852686, "activity_10": 1605.579546, "activity_20": 1717.614124, "activity_30": 1737.353257}, "trend_signal": 0, "fair_value": 2774.482711, "relative_strength": -29.202219, "rate_of_change": -0.1559685943694577, "market_dynamics": -0.711119, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1496.643682, "high": 1575.981445, "low": 1492.725767, "close": 1575.981445, "volume": 341500}, "trend_line": 1753.463053, "activity_lines": {"activity_5": 1535.626945, "activity_10": 1583.300848, "activity_20": 1700.841711, "activity_30": 1725.761701}, "trend_signal": 0, "fair_value": 2769.127653, "relative_strength": -27.91115, "rate_of_change": -0.12459797253116592, "market_dynamics": -0.878738, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1575.002078, "high": 1644.545031, "low": 1543.430629, "close": 1550.320923, "volume": 624900}, "trend_line": 1745.294255, "activity_lines": {"activity_5": 1540.720833, "activity_10": 1564.815738, "activity_20": 1682.539619, "activity_30": 1712.655757}, "trend_signal": 0, "fair_value": 2764.029542, "relative_strength": -27.207915, "rate_of_change": -0.4658665596645409, "market_dynamics": -0.930816, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1565.085947, "high": 1565.085947, "low": 1445.981916, "close": 1486.339478, "volume": 457000}, "trend_line": 1734.241809, "activity_lines": {"activity_5": 1525.34939, "activity_10": 1541.842458, "activity_20": 1658.900578, "activity_30": 1695.948997}, "trend_signal": 0, "fair_value": 2758.943305, "relative_strength": -26.929567, "rate_of_change": -0.6332712073242869, "market_dynamics": -1.045602, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1505.041705, "high": 1581.819565, "low": 1480.433437, "close": 1495.198364, "volume": 278400}, "trend_line": 1725.14978, "activity_lines": {"activity_5": 1514.074951, "activity_10": 1527.024942, "activity_20": 1636.737332, "activity_30": 1680.52684}, "trend_signal": 0, "fair_value": 2752.804125, "relative_strength": -26.698049, "rate_of_change": -0.5242653563543593, "market_dynamics": -1.110532, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1486.339511, "high": 1493.229827, "low": 1343.611427, "close": 1348.533081, "volume": 436600}, "trend_line": 1711.658647, "activity_lines": {"activity_5": 1457.273372, "activity_10": 1491.159224, "activity_20": 1601.750907, "activity_30": 1656.228988}, "trend_signal": 0, "fair_value": 2744.818242, "relative_strength": -28.749192, "rate_of_change": -0.7820267640761019, "market_dynamics": -1.148265, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1366.250996, "high": 1425.311004, "low": 1361.329418, "close": 1403.65564, "volume": 301700}, "trend_line": 1696.25026, "activity_lines": {"activity_5": 1428.067033, "activity_10": 1470.466311, "activity_20": 1573.964876, "activity_30": 1636.357826}, "trend_signal": 0, "fair_value": 2737.779648, "relative_strength": -26.769566, "rate_of_change": -0.9002020950267164, "market_dynamics": -1.257707, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1406.608643, "high": 1438.107217, "low": 1386.922018, "close": 1392.828003, "volume": 130800}, "trend_line": 1679.860616, "activity_lines": {"activity_5": 1406.739868, "activity_10": 1451.721516, "activity_20": 1546.252756, "activity_30": 1616.782197}, "trend_signal": 0, "fair_value": 2729.827626, "relative_strength": -27.138927, "rate_of_change": -0.9662279432753095, "market_dynamics": -1.298295, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1403.655613, "high": 1464.684163, "low": 1403.655613, "close": 1442.044556, "volume": 199900}, "trend_line": 1669.682426, "activity_lines": {"activity_5": 1412.317749, "activity_10": 1445.023733, "activity_20": 1525.261468, "activity_30": 1601.439225}, "trend_signal": 0, "fair_value": 2723.769726, "relative_strength": -23.660773, "rate_of_change": -0.6058949119383283, "market_dynamics": -1.231423, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1446.966178, "high": 1555.24261, "low": 1391.843704, "close": 1548.352295, "volume": 731100}, "trend_line": 1665.431222, "activity_lines": {"activity_5": 1456.284538, "activity_10": 1458.772004, "activity_20": 1516.660323, "activity_30": 1593.611475}, "trend_signal": 0, "fair_value": 2715.939374, "relative_strength": -18.462787, "rate_of_change": -0.25461153173808054, "market_dynamics": -0.806537, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1570.007583, "high": 1590.678529, "low": 1373.141355, "close": 1394.796631, "volume": 529500}, "trend_line": 1655.9962, "activity_lines": {"activity_5": 1445.52251, "activity_10": 1444.551343, "activity_20": 1495.893824, "activity_30": 1576.151179}, "trend_signal": 0, "fair_value": 2706.155633, "relative_strength": -25.753221, "rate_of_change": -0.5665212634040488, "market_dynamics": -0.535517, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1409.56167, "high": 1490.276758, "low": 1376.094424, "close": 1484.37085, "volume": 415800}, "trend_line": 1646.543254, "activity_lines": {"activity_5": 1461.534318, "activity_10": 1448.290581, "activity_20": 1486.675842, "activity_30": 1565.078576}, "trend_signal": 0, "fair_value": 2696.477185, "relative_strength": -20.150153, "rate_of_change": -0.5708313823425507, "market_dynamics": -0.162202, "expectation": {"probability": 43.161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1505.041746, "high": 1550.320914, "low": 1491.26106, "close": 1522.759644, "volume": 237600}, "trend_line": 1640.328886, "activity_lines": {"activity_5": 1484.961377, "activity_10": 1460.675247, "activity_20": 1483.765665, "activity_30": 1557.092536}, "trend_signal": 0, "fair_value": 2685.638118, "relative_strength": -18.160595, "rate_of_change": -0.3774190556429757, "market_dynamics": 0.147348, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1541.461914, "high": 1563.117288, "low": 1500.120118, "close": 1557.211304, "volume": 296100}, "trend_line": 1638.266646, "activity_lines": {"activity_5": 1511.210214, "activity_10": 1479.824965, "activity_20": 1486.139105, "activity_30": 1551.730112}, "trend_signal": 0, "fair_value": 2674.332176, "relative_strength": -16.339509, "rate_of_change": -0.12572112931747606, "market_dynamics": 0.161724, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1551.305261, "high": 1554.258253, "low": 1479.449117, "close": 1504.057373, "volume": 316300}, "trend_line": 1630.547339, "activity_lines": {"activity_5": 1512.06329, "activity_10": 1488.021753, "activity_20": 1484.826962, "activity_30": 1543.071449}, "trend_signal": 0, "fair_value": 2662.591724, "relative_strength": -18.46134, "rate_of_change": -0.47118746016392205, "market_dynamics": 0.328642, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1506.02596, "high": 1534.571703, "low": 1455.825095, "close": 1493.229736, "volume": 398900}, "trend_line": 1621.716178, "activity_lines": {"activity_5": 1512.260148, "activity_10": 1494.088807, "activity_20": 1483.912867, "activity_30": 1534.212249}, "trend_signal": 0, "fair_value": 2648.187282, "relative_strength": -20.834084, "rate_of_change": -0.5416071517074835, "market_dynamics": 0.388633, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1513.900727, "high": 1529.650019, "low": 1443.028853, "close": 1444.013184, "volume": 256000}, "trend_line": 1615.325631, "activity_lines": {"activity_5": 1489.489282, "activity_10": 1488.576549, "activity_20": 1478.971396, "activity_30": 1522.747539}, "trend_signal": 0, "fair_value": 2631.591748, "relative_strength": -25.416597, "rate_of_change": -0.39406075407604213, "market_dynamics": 0.35058, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1444.997516, "high": 1551.305258, "low": 1422.357909, "close": 1517.838013, "volume": 373500}, "trend_line": 1605.257837, "activity_lines": {"activity_5": 1494.017204, "activity_10": 1495.753214, "activity_20": 1481.894505, "activity_30": 1516.458016}, "trend_signal": 0, "fair_value": 2613.249989, "relative_strength": -21.691156, "rate_of_change": -0.6232671485418795, "market_dynamics": 0.38614, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1527.681308, "high": 1599.537545, "low": 1512.916347, "close": 1561.14856, "volume": 317400}, "trend_line": 1593.368803, "activity_lines": {"activity_5": 1513.310083, "activity_10": 1508.531614, "activity_20": 1489.158667, "activity_30": 1513.612256}, "trend_signal": 0, "fair_value": 2593.529077, "relative_strength": -16.682372, "rate_of_change": -0.7406308024771249, "market_dynamics": 0.454496, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1565.085997, "high": 1619.224097, "low": 1500.120068, "close": 1535.555908, "volume": 294400}, "trend_line": 1575.729285, "activity_lines": {"activity_5": 1523.809595, "activity_10": 1514.491278, "activity_20": 1493.710917, "activity_30": 1509.882392}, "trend_signal": 0, "fair_value": 2571.299611, "relative_strength": -12.547927, "rate_of_change": -1.107058075116598, "market_dynamics": 0.539152, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1535.556023, "high": 1580.835239, "low": 1378.062988, "close": 1378.062988, "volume": 428600}, "trend_line": 1554.048027, "activity_lines": {"activity_5": 1479.711564, "activity_10": 1492.048526, "activity_20": 1483.311754, "activity_30": 1497.129727}, "trend_signal": 0, "fair_value": 2552.15564, "relative_strength": -17.296178, "rate_of_change": -1.3759506919362638, "market_dynamics": 0.532817, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1289.473236, "high": 1393.81228, "low": 1140.839298, "close": 1378.062988, "volume": 640700}, "trend_line": 1531.942326, "activity_lines": {"activity_5": 1443.291317, "activity_10": 1469.910023, "activity_20": 1473.43062, "activity_30": 1485.775854}, "trend_signal": 0, "fair_value": 2533.980726, "relative_strength": -14.817908, "rate_of_change": -1.4224593201713163, "market_dynamics": 0.44901, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1555.242567, "high": 1701.90791, "low": 1509.963353, "close": 1653.675659, "volume": 905000}, "trend_line": 1522.288648, "activity_lines": {"activity_5": 1503.138639, "activity_10": 1499.815785, "activity_20": 1490.74078, "activity_30": 1493.629617}, "trend_signal": 0, "fair_value": 2519.229344, "relative_strength": -5.686159, "rate_of_change": -0.630159362800981, "market_dynamics": 0.717423, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1640.87934, "high": 1701.907844, "low": 1602.490441, "close": 1624.145752, "volume": 471500}, "trend_line": 1514.882918, "activity_lines": {"activity_5": 1544.086816, "activity_10": 1521.972181, "activity_20": 1504.746403, "activity_30": 1500.201043}, "trend_signal": 0, "fair_value": 2503.257086, "relative_strength": -7.729715, "rate_of_change": -0.4864865812229291, "market_dynamics": 0.828527, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1662.53459, "high": 1763.920743, "low": 1650.722622, "close": 1718.641479, "volume": 473300}, "trend_line": 1512.030965, "activity_lines": {"activity_5": 1612.333756, "activity_10": 1560.092629, "activity_20": 1527.095399, "activity_30": 1513.346757}, "trend_signal": 1, "fair_value": 2485.014648, "relative_strength": -2.652381, "rate_of_change": -0.18826227202860926, "market_dynamics": 1.292128, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1749.155783, "high": 1768.842299, "low": 1658.597311, "close": 1664.503296, "volume": 571300}, "trend_line": 1513.120683, "activity_lines": {"activity_5": 1650.328931, "activity_10": 1584.468242, "activity_20": 1543.224362, "activity_30": 1523.183681}, "trend_signal": 1, "fair_value": 2464.45579, "relative_strength": 0.550444, "rate_of_change": 0.07206982034261286, "market_dynamics": 1.670604, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1625.13013, "high": 1693.048971, "low": 1562.132887, "close": 1598.553101, "volume": 274500}, "trend_line": 1512.436503, "activity_lines": {"activity_5": 1647.244686, "activity_10": 1593.738845, "activity_20": 1551.567734, "activity_30": 1528.69545}, "trend_signal": 1, "fair_value": 2438.253754, "relative_strength": -3.567926, "rate_of_change": -0.04521648588159552, "market_dynamics": 1.451895, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1601.506183, "high": 1757.030336, "low": 1570.991929, "close": 1696.001831, "volume": 237500}, "trend_line": 1516.861625, "activity_lines": {"activity_5": 1661.94401, "activity_10": 1617.917583, "activity_20": 1568.263854, "activity_30": 1540.538375}, "trend_signal": 1, "fair_value": 2410.988347, "relative_strength": -0.400188, "rate_of_change": 0.29258233262835376, "market_dynamics": 1.448489, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1711.751097, "high": 1782.623046, "low": 1674.346561, "close": 1770.810913, "volume": 380700}, "trend_line": 1525.771985, "activity_lines": {"activity_5": 1698.757951, "activity_10": 1652.458629, "activity_20": 1590.640964, "activity_30": 1556.9222}, "trend_signal": 1, "fair_value": 2388.453847, "relative_strength": -0.908987, "rate_of_change": 0.5874207543486429, "market_dynamics": 1.40141, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1692.06461, "high": 1795.419248, "low": 1666.471923, "close": 1722.578735, "volume": 508000}, "trend_line": 1531.670687, "activity_lines": {"activity_5": 1709.716821, "activity_10": 1674.418146, "activity_20": 1606.85898, "activity_30": 1569.619409}, "trend_signal": 1, "fair_value": 2367.86089, "relative_strength": 0.066295, "rate_of_change": 0.3866044243825828, "market_dynamics": 1.354724, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1751.124464, "high": 1929.288271, "low": 1739.312494, "close": 1879.087402, "volume": 742300}, "trend_line": 1544.745304, "activity_lines": {"activity_5": 1772.582763, "activity_10": 1721.433369, "activity_20": 1637.152933, "activity_30": 1592.033391}, "trend_signal": 1, "fair_value": 2342.956987, "relative_strength": 6.789574, "rate_of_change": 0.8536180205686725, "market_dynamics": 1.690313, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1880.071765, "high": 1917.476334, "low": 1803.293977, "close": 1812.152954, "volume": 287400}, "trend_line": 1552.617688, "activity_lines": {"activity_5": 1798.831616, "activity_10": 1747.169158, "activity_20": 1658.766029, "activity_30": 1609.285497}, "trend_signal": 1, "fair_value": 2321.187657, "relative_strength": 4.958032, "rate_of_change": 0.5096234298052289, "market_dynamics": 1.714601, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1821.011897, "high": 1842.667174, "low": 1698.954798, "close": 1722.578735, "volume": 281100}, "trend_line": 1558.359615, "activity_lines": {"activity_5": 1780.982405, "activity_10": 1748.726181, "activity_20": 1670.287381, "activity_30": 1620.250726}, "trend_signal": 1, "fair_value": 2298.469014, "relative_strength": 2.969131, "rate_of_change": 0.3698223358125257, "market_dynamics": 1.464954, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1700.923575, "high": 1888.930694, "low": 1700.923575, "close": 1786.560303, "volume": 351900}, "trend_line": 1568.366976, "activity_lines": {"activity_5": 1782.68859, "activity_10": 1760.663432, "activity_20": 1686.950696, "activity_30": 1634.973351}, "trend_signal": 1, "fair_value": 2273.472152, "relative_strength": 6.791869, "rate_of_change": 0.6421727631846995, "market_dynamics": 1.336627, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1789.513295, "high": 1858.416421, "low": 1772.779672, "close": 1813.137207, "volume": 209000}, "trend_line": 1578.964937, "activity_lines": {"activity_5": 1792.203784, "activity_10": 1774.479856, "activity_20": 1705.053007, "activity_30": 1650.764979}, "trend_signal": 1, "fair_value": 2249.270858, "relative_strength": 4.712413, "rate_of_change": 0.6757322209773398, "market_dynamics": 1.118103, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1813.137352, "high": 1869.244208, "low": 1585.75678, "close": 1693.048828, "volume": 803600}, "trend_line": 1590.448796, "activity_lines": {"activity_5": 1755.652287, "activity_10": 1764.743925, "activity_20": 1710.24652, "activity_30": 1658.12523}, "trend_signal": 1, "fair_value": 2226.362921, "relative_strength": 0.139767, "rate_of_change": 0.7273029774694698, "market_dynamics": 1.056666, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1693.048936, "high": 1693.048936, "low": 1607.412162, "close": 1622.177124, "volume": 400700}, "trend_line": 1597.732845, "activity_lines": {"activity_5": 1707.87946, "activity_10": 1741.60322, "activity_20": 1707.738828, "activity_30": 1660.172219}, "trend_signal": 1, "fair_value": 2205.782824, "relative_strength": -2.757118, "rate_of_change": 0.4579870171438135, "market_dynamics": 0.72791, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1619.224123, "high": 1669.424985, "low": 1585.756943, "close": 1651.707031, "volume": 259200}, "trend_line": 1606.362146, "activity_lines": {"activity_5": 1682.61499, "activity_10": 1723.402062, "activity_20": 1707.195108, "activity_30": 1663.654425}, "trend_signal": 1, "fair_value": 2185.923439, "relative_strength": -0.378879, "rate_of_change": 0.5400966142121176, "market_dynamics": 0.281726, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1652.691263, "high": 1658.597247, "low": 1557.211366, "close": 1574.929321, "volume": 321100}, "trend_line": 1610.791638, "activity_lines": {"activity_5": 1636.482731, "activity_10": 1692.04668, "activity_20": 1698.701754, "activity_30": 1661.6265}, "trend_signal": 1, "fair_value": 2169.166789, "relative_strength": -6.728217, "rate_of_change": 0.27574678667757785, "market_dynamics": -0.317246, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1579.850896, "high": 1599.537511, "low": 1512.916392, "close": 1515.869385, "volume": 363600}, "trend_line": 1609.708875, "activity_lines": {"activity_5": 1584.772559, "activity_10": 1653.514611, "activity_20": 1684.518022, "activity_30": 1655.502484}, "trend_signal": 0, "fair_value": 2154.188492, "relative_strength": -10.418855, "rate_of_change": -0.06721930847271299, "market_dynamics": -0.841086, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1494.214085, "high": 1560.164243, "low": 1468.62148, "close": 1510.947754, "volume": 437800}, "trend_line": 1613.580579, "activity_lines": {"activity_5": 1551.239697, "activity_10": 1617.846052, "activity_20": 1669.959308, "activity_30": 1649.130799}, "trend_signal": 0, "fair_value": 2137.146744, "relative_strength": -8.162983, "rate_of_change": 0.24052200122210973, "market_dynamics": -0.911351, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1527.681375, "high": 1540.477631, "low": 1497.167167, "close": 1515.869385, "volume": 210300}, "trend_line": 1614.63053, "activity_lines": {"activity_5": 1531.487451, "activity_10": 1589.765783, "activity_20": 1655.236536, "activity_30": 1642.826851}, "trend_signal": 0, "fair_value": 2121.418207, "relative_strength": -10.501701, "rate_of_change": 0.0650696354222769, "market_dynamics": -1.044775, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1520.790948, "high": 1548.352207, "low": 1520.790948, "close": 1535.555908, "volume": 45600}, "trend_line": 1615.057072, "activity_lines": {"activity_5": 1525.384562, "activity_10": 1570.651855, "activity_20": 1641.73245, "activity_30": 1637.725262}, "trend_signal": 0, "fair_value": 2109.098166, "relative_strength": -7.518238, "rate_of_change": 0.02641731294404263, "market_dynamics": -1.089236, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1548.352371, "high": 1623.161393, "low": 1494.214143, "close": 1582.803833, "volume": 311600}, "trend_line": 1615.910156, "activity_lines": {"activity_5": 1542.77439, "activity_10": 1563.528875, "activity_20": 1633.290641, "activity_30": 1635.644408}, "trend_signal": 0, "fair_value": 2099.425499, "relative_strength": -2.192163, "rate_of_change": 0.052820672085813036, "market_dynamics": -1.010551, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1574.929321, "high": 1582.803968, "low": 1510.94772, "close": 1512.916382, "volume": 166600}, "trend_line": 1616.205457, "activity_lines": {"activity_5": 1536.343433, "activity_10": 1547.403749, "activity_20": 1618.389751, "activity_30": 1628.999649}, "trend_signal": 0, "fair_value": 2090.892843, "relative_strength": -4.05783, "rate_of_change": 0.018274592736708353, "market_dynamics": -1.112963, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1533.587379, "high": 1604.459063, "low": 1511.932102, "close": 1592.647095, "volume": 205600}, "trend_line": 1619.519368, "activity_lines": {"activity_5": 1556.686247, "activity_10": 1551.233676, "activity_20": 1612.061906, "activity_30": 1627.479754}, "trend_signal": 0, "fair_value": 2084.921937, "relative_strength": -2.207021, "rate_of_change": 0.2050426810308661, "market_dynamics": -1.004768, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1614.30239, "high": 1655.644322, "low": 1604.459123, "close": 1633.004761, "volume": 196100}, "trend_line": 1625.819088, "activity_lines": {"activity_5": 1585.034994, "activity_10": 1564.226847, "activity_20": 1609.91982, "activity_30": 1628.34978}, "trend_signal": 0, "fair_value": 2079.097199, "relative_strength": 1.595444, "rate_of_change": 0.3889870121022214, "market_dynamics": -0.794516, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1611.349484, "high": 1657.61303, "low": 1568.038861, "close": 1590.678467, "volume": 289100}, "trend_line": 1628.247103, "activity_lines": {"activity_5": 1591.465951, "activity_10": 1569.327462, "activity_20": 1603.582603, "activity_30": 1626.082643}, "trend_signal": 0, "fair_value": 2072.66353, "relative_strength": 1.120151, "rate_of_change": 0.14934103172492458, "market_dynamics": -0.731849, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1570.991839, "high": 1694.033183, "low": 1570.007508, "close": 1649.738403, "volume": 256200}, "trend_line": 1631.200098, "activity_lines": {"activity_5": 1613.908716, "activity_10": 1586.275857, "activity_20": 1603.371682, "activity_30": 1627.469178}, "trend_signal": 0, "fair_value": 2068.434036, "relative_strength": 3.900256, "rate_of_change": 0.1813603718108443, "market_dynamics": -0.450339, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1814.121534, "high": 1981.457758, "low": 1761.952061, "close": 1867.275513, "volume": 1024300}, "trend_line": 1642.257418, "activity_lines": {"activity_5": 1704.401546, "activity_10": 1641.416289, "activity_20": 1624.455117, "activity_30": 1642.69985}, "trend_signal": 0, "fair_value": 2065.855342, "relative_strength": 18.272079, "rate_of_change": 0.6778641083676474, "market_dynamics": 0.138058, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1878.102992, "high": 2187.182971, "low": 1872.197008, "close": 2120.248291, "volume": 1104800}, "trend_line": 1666.996928, "activity_lines": {"activity_5": 1855.594694, "activity_10": 1736.162569, "activity_20": 1668.942164, "activity_30": 1673.537971}, "trend_signal": 1, "fair_value": 2065.342162, "relative_strength": 38.883638, "rate_of_change": 1.5064331406783216, "market_dynamics": 0.701145, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2184.230054, "high": 2224.587492, "low": 2105.48359, "close": 2215.728516, "volume": 626300}, "trend_line": 1694.919112, "activity_lines": {"activity_5": 2003.44117, "activity_10": 1837.190698, "activity_20": 1721.374182, "activity_30": 1708.940009}, "trend_signal": 1, "fair_value": 2066.385083, "relative_strength": 44.762419, "rate_of_change": 1.6749991275328862, "market_dynamics": 1.234406, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2244.274126, "high": 2244.274126, "low": 1947.990547, "close": 2095.640381, "volume": 604300}, "trend_line": 1709.65127, "activity_lines": {"activity_5": 2072.410018, "activity_10": 1903.65991, "activity_20": 1760.447445, "activity_30": 1734.792994}, "trend_signal": 1, "fair_value": 2065.595371, "relative_strength": 35.166736, "rate_of_change": 0.8691953436418638, "market_dynamics": 1.602911, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2095.640113, "high": 2168.480562, "low": 2023.783887, "close": 2076.937744, "volume": 336400}, "trend_line": 1724.744336, "activity_lines": {"activity_5": 2101.480526, "activity_10": 1956.545288, "activity_20": 1795.963021, "activity_30": 1758.488896}, "trend_signal": 1, "fair_value": 2062.903949, "relative_strength": 30.745594, "rate_of_change": 0.8828154761643238, "market_dynamics": 1.469631, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2067.094569, "high": 2206.50611, "low": 2063.157246, "close": 2157.957031, "volume": 495000}, "trend_line": 1739.388188, "activity_lines": {"activity_5": 2129.077506, "activity_10": 2015.177193, "activity_20": 1837.811971, "activity_30": 1786.438102}, "trend_signal": 1, "fair_value": 2060.256136, "relative_strength": 36.653445, "rate_of_change": 0.8490447943120495, "market_dynamics": 1.293528, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2108.417186, "high": 2155.975468, "low": 1871.616551, "close": 1917.193237, "volume": 376000}, "trend_line": 1747.811186, "activity_lines": {"activity_5": 2057.041121, "activity_10": 2018.30585, "activity_20": 1855.089035, "activity_30": 1797.909395}, "trend_signal": 1, "fair_value": 2055.075237, "relative_strength": 32.295539, "rate_of_change": 0.4842506151364072, "market_dynamics": 1.010755, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1766.591931, "high": 2211.460147, "low": 1735.877208, "close": 2202.542969, "volume": 523500}, "trend_line": 1767.944181, "activity_lines": {"activity_5": 2093.658317, "activity_10": 2067.415439, "activity_20": 1898.474911, "activity_30": 1827.24693}, "trend_signal": 1, "fair_value": 2054.122656, "relative_strength": 50.990261, "rate_of_change": 1.1518975940459604, "market_dynamics": 0.916617, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2252.08277, "high": 2378.904821, "low": 2219.386541, "close": 2371.969238, "volume": 465600}, "trend_line": 1790.476428, "activity_lines": {"activity_5": 2187.629972, "activity_10": 2136.974563, "activity_20": 1955.232974, "activity_30": 1866.216288}, "trend_signal": 1, "fair_value": 2055.60919, "relative_strength": 55.05426, "rate_of_change": 1.2744885976691291, "market_dynamics": 0.937883, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2372.960036, "high": 2397.729874, "low": 2224.340391, "close": 2233.257568, "volume": 291600}, "trend_line": 1805.891317, "activity_lines": {"activity_5": 2216.94248, "activity_10": 2167.108096, "activity_20": 1995.350582, "activity_30": 1894.782814}, "trend_signal": 1, "fair_value": 2056.63877, "relative_strength": 40.432318, "rate_of_change": 0.8609378352564456, "market_dynamics": 0.822409, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2281.806802, "high": 2281.806802, "low": 2162.9109, "close": 2201.552002, "volume": 149000}, "trend_line": 1821.857092, "activity_lines": {"activity_5": 2225.265145, "activity_10": 2180.867543, "activity_20": 2029.313717, "activity_30": 1920.309309}, "trend_signal": 1, "fair_value": 2057.721936, "relative_strength": 32.870655, "rate_of_change": 0.8840939014271751, "market_dynamics": 0.799457, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2194.616608, "high": 2232.266744, "low": 2159.9386, "close": 2204.524414, "volume": 102200}, "trend_line": 1832.704993, "activity_lines": {"activity_5": 2231.672282, "activity_10": 2189.089673, "activity_20": 2060.294782, "activity_30": 1944.997524}, "trend_signal": 1, "fair_value": 2058.836686, "relative_strength": 29.497881, "rate_of_change": 0.5954309505193667, "market_dynamics": 0.637959, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2219.386511, "high": 2263.9724, "low": 1951.871153, "close": 2122.28833, "volume": 419900}, "trend_line": 1843.042839, "activity_lines": {"activity_5": 2191.511979, "activity_10": 2180.827495, "activity_20": 2080.141094, "activity_30": 1963.68032}, "trend_signal": 1, "fair_value": 2056.29849, "relative_strength": 22.99129, "rate_of_change": 0.5640758354173316, "market_dynamics": 0.412268, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2179.75452, "high": 2204.524458, "low": 1971.687007, "close": 2021.226929, "volume": 446100}, "trend_line": 1852.997778, "activity_lines": {"activity_5": 2123.014852, "activity_10": 2155.889429, "activity_20": 2087.474801, "activity_30": 1975.176067}, "trend_signal": 1, "fair_value": 2052.235489, "relative_strength": 18.095236, "rate_of_change": 0.5401360613734474, "market_dynamics": 0.171493, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2021.226958, "high": 2120.306672, "low": 1974.659474, "close": 2083.647217, "volume": 323400}, "trend_line": 1862.900675, "activity_lines": {"activity_5": 2098.707308, "activity_10": 2143.653478, "activity_20": 2098.440579, "activity_30": 1990.056676}, "trend_signal": 1, "fair_value": 2048.265676, "relative_strength": 18.355786, "rate_of_change": 0.5344257352908799, "market_dynamics": -0.048327, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2083.647281, "high": 2125.260778, "low": 1982.585788, "close": 1984.567383, "volume": 262200}, "trend_line": 1868.615015, "activity_lines": {"activity_5": 2051.347176, "activity_10": 2113.281021, "activity_20": 2097.585213, "activity_30": 1997.906141}, "trend_signal": 1, "fair_value": 2044.10549, "relative_strength": 12.777118, "rate_of_change": 0.30674421222162007, "market_dynamics": -0.34162, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1994.475365, "high": 2046.987685, "low": 1936.018326, "close": 1956.825073, "volume": 377300}, "trend_line": 1877.407556, "activity_lines": {"activity_5": 2009.205249, "activity_10": 2081.017048, "activity_20": 2091.841765, "activity_30": 2003.597113}, "trend_signal": 1, "fair_value": 2040.418934, "relative_strength": 10.400039, "rate_of_change": 0.47053785447614144, "market_dynamics": -0.579239, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1975.650226, "high": 1997.44775, "low": 1924.128771, "close": 1984.567383, "volume": 307900}, "trend_line": 1889.487231, "activity_lines": {"activity_5": 1992.824048, "activity_10": 2053.076551, "activity_20": 2087.006261, "activity_30": 2010.51065}, "trend_signal": 1, "fair_value": 2035.619807, "relative_strength": 9.733895, "rate_of_change": 0.6434231587805515, "market_dynamics": -0.692708, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1980.604185, "high": 2082.65635, "low": 1942.953926, "close": 1990.512207, "volume": 313500}, "trend_line": 1900.780737, "activity_lines": {"activity_5": 1987.605851, "activity_10": 2030.180125, "activity_20": 2081.062823, "activity_30": 2017.02839}, "trend_signal": 1, "fair_value": 2030.946486, "relative_strength": 4.765098, "rate_of_change": 0.5977021603910474, "market_dynamics": -0.749459, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2023.208566, "high": 2060.858829, "low": 1960.788259, "close": 1981.595093, "volume": 219700}, "trend_line": 1914.336263, "activity_lines": {"activity_5": 1981.462931, "activity_10": 2012.597987, "activity_20": 2072.366166, "activity_30": 2022.24222}, "trend_signal": 1, "fair_value": 2026.45404, "relative_strength": 4.570913, "rate_of_change": 0.7131556910343348, "market_dynamics": -0.761776, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1986.549025, "high": 2077.702412, "low": 1975.650252, "close": 2006.36499, "volume": 195100}, "trend_line": 1930.686117, "activity_lines": {"activity_5": 1990.380119, "activity_10": 2004.095148, "activity_20": 2064.448277, "activity_30": 2028.179557}, "trend_signal": 1, "fair_value": 2021.757056, "relative_strength": 5.930455, "rate_of_change": 0.8540742980221157, "market_dynamics": -0.744276, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2022.217683, "high": 2079.683933, "low": 1975.650197, "close": 1984.567383, "volume": 264900}, "trend_line": 1946.473438, "activity_lines": {"activity_5": 1990.578263, "activity_10": 1995.177963, "activity_20": 2053.792095, "activity_30": 2031.655768}, "trend_signal": 1, "fair_value": 2015.99952, "relative_strength": 3.670385, "rate_of_change": 0.8177052116856351, "market_dynamics": -0.782267, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1987.53984, "high": 2156.966108, "low": 1987.53984, "close": 2114.361816, "volume": 382800}, "trend_line": 1966.423185, "activity_lines": {"activity_5": 2032.191732, "activity_10": 2013.858984, "activity_20": 2056.143386, "activity_30": 2042.487276}, "trend_signal": 1, "fair_value": 2011.193017, "relative_strength": 5.656268, "rate_of_change": 1.0249175051933135, "market_dynamics": -0.722816, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2159.938539, "high": 2209.478406, "low": 2119.315842, "close": 2190.65332, "volume": 332900}, "trend_line": 1988.259766, "activity_lines": {"activity_5": 2090.582739, "activity_10": 2046.555307, "activity_20": 2066.243234, "activity_30": 2056.953736}, "trend_signal": 1, "fair_value": 2006.380699, "relative_strength": 10.555774, "rate_of_change": 1.1104721082710278, "market_dynamics": -0.479418, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2180.745235, "high": 2292.705508, "low": 2174.800451, "close": 2271.898682, "volume": 385300}, "trend_line": 2011.229594, "activity_lines": {"activity_5": 2162.712793, "activity_10": 2090.943033, "activity_20": 2083.628292, "activity_30": 2075.253021}, "trend_signal": 1, "fair_value": 2000.303912, "relative_strength": 11.197546, "rate_of_change": 1.1552729876041765, "market_dynamics": -0.1516, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2073.73918, "high": 2080.674763, "low": 1924.128776, "close": 1929.082764, "volume": 934400}, "trend_line": 2025.101807, "activity_lines": {"activity_5": 2101.217302, "activity_10": 2069.577839, "activity_20": 2067.435831, "activity_30": 2069.953226}, "trend_signal": 1, "fair_value": 1993.094486, "relative_strength": -9.009026, "rate_of_change": 0.6897379116429262, "market_dynamics": -0.013126, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1942.953931, "high": 2017.263755, "low": 1942.953931, "close": 1986.549072, "volume": 400700}, "trend_line": 2038.231873, "activity_lines": {"activity_5": 2064.029395, "activity_10": 2059.669875, "activity_20": 2057.806228, "activity_30": 2067.465953}, "trend_signal": 1, "fair_value": 1986.347397, "relative_strength": -4.820605, "rate_of_change": 0.6483657243608366, "market_dynamics": -0.015772, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1983.576655, "high": 2049.960076, "low": 1945.926292, "close": 1981.595093, "volume": 408900}, "trend_line": 2049.85155, "activity_lines": {"activity_5": 2025.058049, "activity_10": 2048.320752, "activity_20": 2047.374552, "activity_30": 2063.811967}, "trend_signal": 0, "fair_value": 1979.913077, "relative_strength": -5.318604, "rate_of_change": 0.570086119931847, "market_dynamics": -0.130827, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1981.595095, "high": 2000.420248, "low": 1912.239245, "close": 1924.128784, "volume": 375400}, "trend_line": 2060.966561, "activity_lines": {"activity_5": 1975.782381, "activity_10": 2026.577251, "activity_20": 2032.522027, "activity_30": 2055.700821}, "trend_signal": 0, "fair_value": 1969.539838, "relative_strength": -8.669851, "rate_of_change": 0.5422349242802642, "market_dynamics": -0.480474, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1924.128829, "high": 2058.877269, "low": 1924.128829, "close": 2045.006104, "volume": 379500}, "trend_line": 2074.142151, "activity_lines": {"activity_5": 1984.567456, "activity_10": 2028.018415, "activity_20": 2031.314201, "activity_30": 2054.671114}, "trend_signal": 0, "fair_value": 1960.912393, "relative_strength": -6.797899, "rate_of_change": 0.6392917890723521, "market_dynamics": -0.453024, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2057.886341, "high": 2138.140936, "low": 2037.079594, "close": 2049.959961, "volume": 295200}, "trend_line": 2080.231633, "activity_lines": {"activity_5": 2010.129989, "activity_10": 2029.207353, "activity_20": 2031.474607, "activity_30": 2053.110972}, "trend_signal": 0, "fair_value": 1952.880474, "relative_strength": -7.168102, "rate_of_change": 0.2935903885403398, "market_dynamics": -0.394062, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2035.098051, "high": 2053.923203, "low": 1973.668688, "close": 1988.53064, "volume": 173500}, "trend_line": 2075.841044, "activity_lines": {"activity_5": 2007.157601, "activity_10": 2018.434688, "activity_20": 2026.506467, "activity_30": 2047.194779}, "trend_signal": 0, "fair_value": 1944.6427, "relative_strength": -10.542156, "rate_of_change": -0.21106250526861836, "market_dynamics": -0.457407, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1988.530673, "high": 1997.447766, "low": 1885.48774, "close": 1906.294434, "volume": 335100}, "trend_line": 2065.526575, "activity_lines": {"activity_5": 1976.64104, "activity_10": 1992.637926, "activity_20": 2014.734851, "activity_30": 2036.256288}, "trend_signal": 0, "fair_value": 1934.687589, "relative_strength": -14.920386, "rate_of_change": -0.49688144618841623, "market_dynamics": -0.469893, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1980.604259, "high": 2012.309708, "low": 1918.184054, "close": 1920.165649, "volume": 304700}, "trend_line": 2059.677417, "activity_lines": {"activity_5": 1955.768262, "activity_10": 1973.146247, "activity_20": 2005.312844, "activity_30": 2026.878164}, "trend_signal": 0, "fair_value": 1925.635732, "relative_strength": -18.192998, "rate_of_change": -0.2831799924917446, "market_dynamics": -0.623485, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1906.294427, "high": 1916.202402, "low": 1850.809798, "close": 1860.717773, "volume": 203700}, "trend_line": 2052.470085, "activity_lines": {"activity_5": 1915.343734, "activity_10": 1947.763821, "activity_20": 1990.710379, "activity_30": 2014.042058}, "trend_signal": 0, "fair_value": 1915.1379, "relative_strength": -19.647918, "rate_of_change": -0.34992528152771174, "market_dynamics": -0.860461, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1882.515243, "high": 1925.119587, "low": 1878.552155, "close": 1882.515259, "volume": 220000}, "trend_line": 2043.288692, "activity_lines": {"activity_5": 1894.470923, "activity_10": 1933.82059, "activity_20": 1979.245435, "activity_30": 2003.077231}, "trend_signal": 0, "fair_value": 1904.184705, "relative_strength": -21.313342, "rate_of_change": -0.44733382801045035, "market_dynamics": -0.961716, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1888.460078, "high": 1916.202409, "low": 1778.481593, "close": 1834.957031, "volume": 480600}, "trend_line": 2040.547485, "activity_lines": {"activity_5": 1868.908349, "activity_10": 1912.077091, "activity_20": 1963.737097, "activity_30": 1989.636478}, "trend_signal": 0, "fair_value": 1893.897586, "relative_strength": -27.511945, "rate_of_change": -0.13415661774728949, "market_dynamics": -1.043184, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1817.122633, "high": 1844.864964, "low": 1769.564365, "close": 1811.177856, "volume": 249400}, "trend_line": 2027.501982, "activity_lines": {"activity_5": 1845.657625, "activity_10": 1888.766324, "activity_20": 1946.5444, "activity_30": 1974.838438}, "trend_signal": 0, "fair_value": 1882.111254, "relative_strength": -25.118532, "rate_of_change": -0.6393138653178685, "market_dynamics": -1.198851, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1811.177836, "high": 1901.340467, "low": 1801.269861, "close": 1881.524536, "volume": 327300}, "trend_line": 2011.153825, "activity_lines": {"activity_5": 1852.196899, "activity_10": 1881.344358, "activity_20": 1936.877052, "activity_30": 1965.420538}, "trend_signal": 0, "fair_value": 1873.626031, "relative_strength": -22.163674, "rate_of_change": -0.8063201488894969, "market_dynamics": -1.209118, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1841.892545, "high": 1926.110332, "low": 1793.343493, "close": 1894.404907, "volume": 551100}, "trend_line": 1999.858736, "activity_lines": {"activity_5": 1865.605705, "activity_10": 1877.0389, "activity_20": 1928.955394, "activity_30": 1957.88835}, "trend_signal": 0, "fair_value": 1865.098094, "relative_strength": -18.698118, "rate_of_change": -0.561622331399747, "market_dynamics": -1.005146, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1872.607324, "high": 1872.607324, "low": 1764.610394, "close": 1836.938599, "volume": 312900}, "trend_line": 1987.704956, "activity_lines": {"activity_5": 1857.613265, "activity_10": 1865.023227, "activity_20": 1915.975946, "activity_30": 1947.377373}, "trend_signal": 0, "fair_value": 1856.79687, "relative_strength": -23.513428, "rate_of_change": -0.6077319253213428, "market_dynamics": -0.992342, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1835.947827, "high": 1852.79142, "low": 1719.033736, "close": 1815.141113, "volume": 402100}, "trend_line": 1974.725513, "activity_lines": {"activity_5": 1845.393441, "activity_10": 1852.917489, "activity_20": 1901.72734, "activity_30": 1936.244222}, "trend_signal": 0, "fair_value": 1850.636057, "relative_strength": -24.645644, "rate_of_change": -0.6529863982489335, "market_dynamics": -0.868804, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1832.975376, "high": 1902.331201, "low": 1787.398779, "close": 1802.260742, "volume": 435200}, "trend_line": 1964.057926, "activity_lines": {"activity_5": 1830.201221, "activity_10": 1841.622403, "activity_20": 1887.058823, "activity_30": 1925.117463}, "trend_signal": 0, "fair_value": 1845.019088, "relative_strength": -25.599085, "rate_of_change": -0.5402060655910581, "market_dynamics": -0.773916, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1806.223898, "high": 1926.110409, "low": 1800.279113, "close": 1891.432495, "volume": 424400}, "trend_line": 1959.731445, "activity_lines": {"activity_5": 1845.327392, "activity_10": 1848.431885, "activity_20": 1882.369049, "activity_30": 1920.431951}, "trend_signal": 0, "fair_value": 1841.370628, "relative_strength": -19.794236, "rate_of_change": -0.22028275962366184, "market_dynamics": -0.83231, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1899.358857, "high": 1953.852749, "low": 1853.782171, "close": 1933.046021, "volume": 273900}, "trend_line": 1954.711405, "activity_lines": {"activity_5": 1873.664209, "activity_10": 1863.329883, "activity_20": 1883.06733, "activity_30": 1918.710311}, "trend_signal": 0, "fair_value": 1837.663189, "relative_strength": -20.05232, "rate_of_change": -0.2561595882337787, "market_dynamics": -0.586111, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1935.027565, "high": 1939.981553, "low": 1897.377311, "close": 1902.331299, "volume": 125300}, "trend_line": 1951.970203, "activity_lines": {"activity_5": 1889.186711, "activity_10": 1871.328327, "activity_20": 1882.453983, "activity_30": 1915.330949}, "trend_signal": 0, "fair_value": 1834.097121, "relative_strength": -20.657976, "rate_of_change": -0.14023563749554785, "market_dynamics": -0.370432, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1908.276058, "high": 1968.714669, "low": 1857.745384, "close": 1913.22998, "volume": 315300}, "trend_line": 1950.517033, "activity_lines": {"activity_5": 1903.982593, "activity_10": 1880.948058, "activity_20": 1883.005994, "activity_30": 1912.83158}, "trend_signal": 0, "fair_value": 1829.44832, "relative_strength": -22.551092, "rate_of_change": -0.07444632083863834, "market_dynamics": -0.023026, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1934.036726, "high": 2053.923214, "low": 1933.045929, "close": 2041.042847, "volume": 279900}, "trend_line": 1952.399548, "activity_lines": {"activity_5": 1954.843506, "activity_10": 1912.383347, "activity_20": 1896.079797, "activity_30": 1918.671955}, "trend_signal": 0, "fair_value": 1825.136497, "relative_strength": -20.386742, "rate_of_change": 0.09651364064760834, "market_dynamics": 0.335907, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2048.969227, "high": 2055.90481, "low": 1912.239209, "close": 1965.74231, "volume": 298700}, "trend_line": 1951.573885, "activity_lines": {"activity_5": 1964.685433, "activity_10": 1925.948267, "activity_20": 1901.699036, "activity_30": 1919.532778}, "trend_signal": 0, "fair_value": 1820.304395, "relative_strength": -23.091661, "rate_of_change": -0.042289653306151906, "market_dynamics": 0.552208, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1960.788236, "high": 1990.512262, "low": 1930.073513, "close": 1982.585815, "volume": 303700}, "trend_line": 1951.606909, "activity_lines": {"activity_5": 1975.187874, "activity_10": 1941.044409, "activity_20": 1908.724258, "activity_30": 1921.533548}, "trend_signal": 0, "fair_value": 1814.646911, "relative_strength": -21.540531, "rate_of_change": 0.0016921726742653432, "market_dynamics": 0.762427, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1971.687101, "high": 2125.260733, "low": 1971.687101, "close": 2086.619629, "volume": 448900}, "trend_line": 1954.282064, "activity_lines": {"activity_5": 2017.065601, "activity_10": 1973.452501, "activity_20": 1925.954703, "activity_30": 1930.244046}, "trend_signal": 0, "fair_value": 1810.101062, "relative_strength": -18.756149, "rate_of_change": 0.13707447886473456, "market_dynamics": 0.98021, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2125.260756, "high": 2125.260756, "low": 1990.512249, "close": 2009.337402, "volume": 294900}, "trend_line": 1955.107731, "activity_lines": {"activity_5": 2020.896696, "activity_10": 1987.269624, "activity_20": 1935.650365, "activity_30": 1933.796003}, "trend_signal": 0, "fair_value": 1805.38555, "relative_strength": -25.250661, "rate_of_change": 0.04224912131210486, "market_dynamics": 0.937515, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2030.144113, "high": 2047.978468, "low": 1850.809763, "close": 1979.613403, "volume": 592700}, "trend_line": 1950.616117, "activity_lines": {"activity_5": 2008.41263, "activity_10": 1992.151542, "activity_20": 1942.416091, "activity_30": 1935.377014}, "trend_signal": 0, "fair_value": 1801.130964, "relative_strength": -25.803214, "rate_of_change": -0.22973741696078573, "market_dynamics": 1.005503, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1969.705476, "high": 2111.389604, "low": 1948.898728, "close": 2066.803711, "volume": 224800}, "trend_line": 1946.487797, "activity_lines": {"activity_5": 2029.087296, "activity_10": 2009.66165, "activity_20": 1957.136517, "activity_30": 1942.872988}, "trend_signal": 0, "fair_value": 1797.848724, "relative_strength": -24.521817, "rate_of_change": -0.2116418481330548, "market_dynamics": 0.992695, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2017.263778, "high": 2085.628833, "low": 1883.506124, "close": 1905.303589, "volume": 363500}, "trend_line": 1934.267961, "activity_lines": {"activity_5": 1989.191162, "activity_10": 1994.619531, "activity_20": 1955.777703, "activity_30": 1940.215942}, "trend_signal": 1, "fair_value": 1793.493641, "relative_strength": -25.585871, "rate_of_change": -0.6277889858253237, "market_dynamics": 0.688409, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1865.67176, "high": 1968.714612, "low": 1770.555196, "close": 1882.515259, "volume": 349700}, "trend_line": 1932.71571, "activity_lines": {"activity_5": 1946.851066, "activity_10": 1975.938488, "activity_20": 1952.036258, "activity_30": 1936.877058}, "trend_signal": 1, "fair_value": 1790.84039, "relative_strength": -23.323963, "rate_of_change": -0.08025004969826253, "market_dynamics": 0.483919, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1860.717765, "high": 1943.944702, "low": 1860.717765, "close": 1943.944702, "volume": 143900}, "trend_line": 1931.295565, "activity_lines": {"activity_5": 1938.594409, "activity_10": 1968.786725, "activity_20": 1954.145237, "activity_30": 1937.601509}, "trend_signal": 1, "fair_value": 1789.326346, "relative_strength": -19.524174, "rate_of_change": -0.07347924956847625, "market_dynamics": 0.192285, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1865.671777, "high": 1953.852761, "low": 1800.279139, "close": 1938.0, "volume": 231400}, "trend_line": 1929.842395, "activity_lines": {"activity_5": 1932.715698, "activity_10": 1959.995659, "activity_20": 1955.169064, "activity_30": 1938.034054}, "trend_signal": 1, "fair_value": 1788.218802, "relative_strength": -19.020153, "rate_of_change": -0.07524327328945117, "market_dynamics": -0.054261, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1898.0, "high": 2040.0, "low": 1872.0, "close": 1983.0, "volume": 209800}, "trend_line": 1931.804769, "activity_lines": {"activity_5": 1944.611214, "activity_10": 1961.259917, "activity_20": 1959.874691, "activity_30": 1941.463577}, "trend_signal": 1, "fair_value": 1788.793593, "relative_strength": -16.051096, "rate_of_change": 0.10168571304498583, "market_dynamics": -0.160714, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2023.0, "high": 2098.0, "low": 1988.0, "close": 2048.0, "volume": 229000}, "trend_line": 1931.904565, "activity_lines": {"activity_5": 1983.760311, "activity_10": 1974.02858, "activity_20": 1970.287578, "activity_30": 1948.960043}, "trend_signal": 1, "fair_value": 1789.709706, "relative_strength": -18.038737, "rate_of_change": 0.005165946455946934, "market_dynamics": -0.108792, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2024.0, "high": 2145.0, "low": 2014.0, "close": 2116.0, "volume": 254900}, "trend_line": 1934.1059, "activity_lines": {"activity_5": 2036.06298, "activity_10": 1997.971531, "activity_20": 1986.44525, "activity_30": 1960.837168}, "trend_signal": 1, "fair_value": 1791.369372, "relative_strength": -16.38838, "rate_of_change": 0.11394636359793331, "market_dynamics": 0.084193, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2118.0, "high": 2255.0, "low": 2115.0, "close": 2136.0, "volume": 252900}, "trend_line": 1939.021545, "activity_lines": {"activity_5": 2079.466667, "activity_10": 2025.016657, "activity_20": 2003.17882, "activity_30": 1973.862594}, "trend_signal": 1, "fair_value": 1793.113294, "relative_strength": -16.355868, "rate_of_change": 0.2541559384106134, "market_dynamics": 0.326728, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2136.0, "high": 2168.0, "low": 2083.0, "close": 2124.0, "volume": 202800}, "trend_line": 1946.278398, "activity_lines": {"activity_5": 2106.066667, "activity_10": 2047.577009, "activity_20": 2017.241633, "activity_30": 1985.796688}, "trend_signal": 1, "fair_value": 1794.742619, "relative_strength": -15.628143, "rate_of_change": 0.3742533453902321, "market_dynamics": 0.551252, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2155.0, "high": 2250.0, "low": 2145.0, "close": 2242.0, "volume": 110800}, "trend_line": 1957.006209, "activity_lines": {"activity_5": 2159.6, "activity_10": 2088.966695, "activity_20": 2041.01045, "activity_30": 2004.875501}, "trend_signal": 1, "fair_value": 1796.299566, "relative_strength": -14.591547, "rate_of_change": 0.551196119271729, "market_dynamics": 0.802022, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2238.0, "high": 2249.0, "low": 2115.0, "close": 2150.0, "volume": 211700}, "trend_line": 1966.64895, "activity_lines": {"activity_5": 2165.2, "activity_10": 2110.443721, "activity_20": 2054.347993, "activity_30": 2017.326713}, "trend_signal": 1, "fair_value": 1797.530475, "relative_strength": -15.533774, "rate_of_change": 0.4927291980809508, "market_dynamics": 0.822495, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2345.0, "low": 2082.0, "close": 2281.0, "volume": 425800}, "trend_line": 1979.931775, "activity_lines": {"activity_5": 2207.666667, "activity_10": 2151.289904, "activity_20": 2079.128612, "activity_30": 2037.607426}, "trend_signal": 1, "fair_value": 1801.415674, "relative_strength": -12.370268, "rate_of_change": 0.6754039657153862, "market_dynamics": 1.170572, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2252.0, "high": 2259.0, "low": 2111.0, "close": 2120.0, "volume": 210000}, "trend_line": 1989.433207, "activity_lines": {"activity_5": 2185.466667, "activity_10": 2155.618182, "activity_20": 2086.772714, "activity_30": 2046.644085}, "trend_signal": 1, "fair_value": 1803.948608, "relative_strength": -21.384092, "rate_of_change": 0.4798868385250306, "market_dynamics": 1.158053, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2017.0, "high": 2060.0, "low": 2014.0, "close": 2031.0, "volume": 47700}, "trend_line": 1996.760612, "activity_lines": {"activity_5": 2134.666667, "activity_10": 2140.563636, "activity_20": 2084.956006, "activity_30": 2049.325814}, "trend_signal": 1, "fair_value": 1806.670754, "relative_strength": -24.185086, "rate_of_change": 0.3683162105778603, "market_dynamics": 0.739727, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2004.0, "high": 2053.0, "low": 1941.0, "close": 1945.0, "volume": 208500}, "trend_line": 1998.876461, "activity_lines": {"activity_5": 2061.4, "activity_10": 2108.181818, "activity_20": 2074.996645, "activity_30": 2045.98642}, "trend_signal": 1, "fair_value": 1808.847896, "relative_strength": -25.983043, "rate_of_change": 0.10596407938359442, "market_dynamics": 0.430559, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2005.0, "high": 2030.0, "low": 1931.0, "close": 1936.0, "volume": 259100}, "trend_line": 2000.262964, "activity_lines": {"activity_5": 2004.933333, "activity_10": 2074.854545, "activity_20": 2064.278914, "activity_30": 2041.929874}, "trend_signal": 1, "fair_value": 1811.287559, "relative_strength": -30.91558, "rate_of_change": 0.06936411664512307, "market_dynamics": -0.230055, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1936.0, "high": 1987.0, "low": 1892.0, "close": 1976.0, "volume": 206700}, "trend_line": 2004.898344, "activity_lines": {"activity_5": 1976.066667, "activity_10": 2050.836364, "activity_20": 2057.592544, "activity_30": 2040.364521}, "trend_signal": 0, "fair_value": 1814.379192, "relative_strength": -26.813102, "rate_of_change": 0.23173853055452268, "market_dynamics": -0.581217, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2008.0, "high": 2113.0, "low": 1984.0, "close": 2085.0, "volume": 200000}, "trend_line": 2013.89364, "activity_lines": {"activity_5": 2003.866667, "activity_10": 2049.181818, "activity_20": 2061.813886, "activity_30": 2045.53237}, "trend_signal": 0, "fair_value": 1816.86985, "relative_strength": -22.438482, "rate_of_change": 0.44866593994254167, "market_dynamics": -0.519212, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2100.0, "high": 2168.0, "low": 2099.0, "close": 2148.0, "volume": 159400}, "trend_line": 2025.418282, "activity_lines": {"activity_5": 2055.0, "activity_10": 2059.909091, "activity_20": 2071.674931, "activity_30": 2054.184393}, "trend_signal": 1, "fair_value": 1820.103405, "relative_strength": -17.918794, "rate_of_change": 0.5722567354649417, "market_dynamics": -0.424287, "expectation": {"probability": 44.5528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bb361df-200d-4e87-a1c6-c6ee93faf59e/", "share_image": "https://sharemaestro.com/terminal/8bb361df-200d-4e87-a1c6-c6ee93faf59e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}