{"ticker": {"uuid": "8bb361df-200d-4e87-a1c6-c6ee93faf59e", "symbol": "6564", "name": "Midac Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6564 rose 12.62%, moving from 1,882.52 to 2,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.38 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,120.00"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.38"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2252.0, "high": 2259.0, "low": 2111.0, "close": 2120.0, "volume": 210000}, "trend_line": 1989.433207, "activity_lines": {"activity_5": 2185.466667, "activity_10": 2155.618182, "activity_20": 2086.772714, "activity_30": 2046.644085}, "trend_signal": 1, "fair_value": 1803.948617, "relative_strength": -21.384092, "rate_of_change": 0.4798868385250306, "market_dynamics": 1.166576, "expectation": {"probability": 47.0971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1747.390297, "high": 1770.897789, "low": 1590.673675, "close": 1606.345337, "volume": 596400}, "trend_line": 2389.051192, "activity_lines": {"activity_5": 1724.73169, "activity_10": 1795.758743, "activity_20": 1980.912277, "activity_30": 2153.023958}, "trend_signal": 0, "fair_value": 2673.758946, "relative_strength": -49.107116, "rate_of_change": -2.7721618870936786, "market_dynamics": -0.906636, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1616.140167, "high": 1695.477902, "low": 1547.576565, "close": 1605.365845, "volume": 651200}, "trend_line": 2335.722746, "activity_lines": {"activity_5": 1662.306234, "activity_10": 1753.961706, "activity_20": 1924.889395, "activity_30": 2102.463613}, "trend_signal": 0, "fair_value": 2678.928479, "relative_strength": -50.830194, "rate_of_change": -2.232201895822749, "market_dynamics": -0.918096, "expectation": {"probability": 39.7686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1605.365764, "high": 1649.442449, "low": 1535.822774, "close": 1555.412476, "volume": 618700}, "trend_line": 2280.077722, "activity_lines": {"activity_5": 1609.479688, "activity_10": 1708.317998, "activity_20": 1869.414689, "activity_30": 2052.121015}, "trend_signal": 0, "fair_value": 2683.556084, "relative_strength": -50.468632, "rate_of_change": -2.3823471383876282, "market_dynamics": -0.839291, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1547.576573, "high": 1556.391882, "low": 1468.238858, "close": 1493.7052, "volume": 497000}, "trend_line": 2225.470264, "activity_lines": {"activity_5": 1562.921761, "activity_10": 1657.812493, "activity_20": 1814.299961, "activity_30": 2001.387304}, "trend_signal": 0, "fair_value": 2687.838094, "relative_strength": -52.446322, "rate_of_change": -2.3949823057829933, "market_dynamics": -0.821844, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1498.602713, "high": 1779.712973, "low": 1498.602713, "close": 1696.457275, "volume": 1025100}, "trend_line": 2189.477905, "activity_lines": {"activity_5": 1596.028109, "activity_10": 1650.778034, "activity_20": 1784.695272, "activity_30": 1967.257434}, "trend_signal": 0, "fair_value": 2693.735192, "relative_strength": -44.102407, "rate_of_change": -1.6172922901835658, "market_dynamics": -0.417952, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1700.375231, "high": 1796.364155, "low": 1639.647636, "close": 1643.565552, "volume": 857400}, "trend_line": 2154.979822, "activity_lines": {"activity_5": 1613.39755, "activity_10": 1637.172188, "activity_20": 1755.046135, "activity_30": 1932.037282}, "trend_signal": 0, "fair_value": 2699.212049, "relative_strength": -45.271387, "rate_of_change": -1.575630561113171, "market_dynamics": -0.04222, "expectation": {"probability": 38.5534, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1634.750271, "high": 1807.138385, "low": 1575.002002, "close": 1741.513306, "volume": 890700}, "trend_line": 2131.010531, "activity_lines": {"activity_5": 1660.934896, "activity_10": 1645.488836, "activity_20": 1739.486131, "activity_30": 1905.362023}, "trend_signal": 0, "fair_value": 2705.385477, "relative_strength": -41.252182, "rate_of_change": -1.1122744981321633, "market_dynamics": 0.36745, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1722.903361, "high": 1758.164601, "low": 1552.473989, "close": 1596.550537, "volume": 824500}, "trend_line": 2100.515332, "activity_lines": {"activity_5": 1651.074821, "activity_10": 1632.132309, "activity_20": 1714.107387, "activity_30": 1870.880733}, "trend_signal": 0, "fair_value": 2711.163643, "relative_strength": -46.279177, "rate_of_change": -1.4310205677721242, "market_dynamics": 0.702995, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1586.755711, "high": 1631.811768, "low": 1530.925415, "close": 1593.612061, "volume": 686000}, "trend_line": 2071.681144, "activity_lines": {"activity_5": 1637.492717, "activity_10": 1624.812924, "activity_20": 1693.154247, "activity_30": 1838.177296}, "trend_signal": 0, "fair_value": 2716.111064, "relative_strength": -44.792108, "rate_of_change": -1.3727197112408325, "market_dynamics": 0.619936, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1570.104613, "high": 1648.462885, "low": 1560.309824, "close": 1635.729736, "volume": 392600}, "trend_line": 2038.257381, "activity_lines": {"activity_5": 1631.28938, "activity_10": 1626.629423, "activity_20": 1679.55903, "activity_30": 1810.051399}, "trend_signal": 0, "fair_value": 2721.312855, "relative_strength": -43.060907, "rate_of_change": -1.6133642523513858, "market_dynamics": 0.500449, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1674.90876, "high": 1794.405174, "low": 1549.535545, "close": 1569.125122, "volume": 1356300}, "trend_line": 2000.10531, "activity_lines": {"activity_5": 1606.933008, "activity_10": 1617.956585, "activity_20": 1662.212924, "activity_30": 1779.784801}, "trend_signal": 0, "fair_value": 2726.012749, "relative_strength": -42.912143, "rate_of_change": -1.8717984958936833, "market_dynamics": 0.435422, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1547.576648, "high": 1675.888409, "low": 1538.761338, "close": 1641.606567, "volume": 590000}, "trend_line": 1964.173853, "activity_lines": {"activity_5": 1611.699813, "activity_10": 1623.138923, "activity_20": 1654.349109, "activity_30": 1756.65585}, "trend_signal": 0, "fair_value": 2731.414594, "relative_strength": -39.885894, "rate_of_change": -1.7964782564374029, "market_dynamics": 0.386976, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1655.319309, "high": 1811.056508, "low": 1636.709211, "close": 1795.384766, "volume": 1091100}, "trend_line": 1928.514901, "activity_lines": {"activity_5": 1674.386466, "activity_10": 1655.62201, "activity_20": 1662.329532, "activity_30": 1745.766232}, "trend_signal": 0, "fair_value": 2736.240834, "relative_strength": -35.677781, "rate_of_change": -1.8154682155826458, "market_dynamics": 0.66361, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1796.364191, "high": 1954.060276, "low": 1794.405233, "close": 1817.912842, "volume": 969800}, "trend_line": 1895.919596, "activity_lines": {"activity_5": 1731.326864, "activity_10": 1687.837979, "activity_20": 1672.977875, "activity_30": 1738.630615}, "trend_signal": 0, "fair_value": 2741.451935, "relative_strength": -33.619225, "rate_of_change": -1.6901764659997331, "market_dynamics": 0.955589, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1821.830643, "high": 1908.024829, "low": 1763.061956, "close": 1767.959351, "volume": 779100}, "trend_line": 1863.352991, "activity_lines": {"activity_5": 1756.662712, "activity_10": 1705.076811, "activity_20": 1679.055309, "activity_30": 1730.375115}, "trend_signal": 0, "fair_value": 2745.852552, "relative_strength": -36.199794, "rate_of_change": -1.7177207867205346, "market_dynamics": 1.056368, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1772.856778, "high": 1834.563948, "low": 1666.093591, "close": 1753.267212, "volume": 525500}, "trend_line": 1833.684286, "activity_lines": {"activity_5": 1768.285873, "activity_10": 1718.344307, "activity_20": 1684.190582, "activity_30": 1723.272807}, "trend_signal": 0, "fair_value": 2750.421298, "relative_strength": -33.476784, "rate_of_change": -1.5922213956936753, "market_dynamics": 1.173972, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1761.102955, "high": 1941.327108, "low": 1761.102955, "close": 1865.907227, "volume": 927400}, "trend_line": 1809.920077, "activity_lines": {"activity_5": 1805.179566, "activity_10": 1750.09723, "activity_20": 1700.608514, "activity_30": 1725.351706}, "trend_signal": 0, "fair_value": 2755.021973, "relative_strength": -26.821943, "rate_of_change": -1.2959814937302647, "market_dynamics": 1.19221, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1897.250534, "high": 1947.203956, "low": 1769.918309, "close": 1884.517334, "volume": 840200}, "trend_line": 1786.580762, "activity_lines": {"activity_5": 1833.323251, "activity_10": 1782.972102, "activity_20": 1719.433165, "activity_30": 1730.164433}, "trend_signal": 0, "fair_value": 2758.28363, "relative_strength": -22.795735, "rate_of_change": -1.2895218577101812, "market_dynamics": 1.246484, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1909.004255, "high": 1914.881157, "low": 1734.657034, "close": 1747.390259, "volume": 553900}, "trend_line": 1768.279692, "activity_lines": {"activity_5": 1809.815739, "activity_10": 1785.679017, "activity_20": 1725.547909, "activity_30": 1727.636013}, "trend_signal": 0, "fair_value": 2761.643681, "relative_strength": -30.165024, "rate_of_change": -1.0243628717636433, "market_dynamics": 1.152545, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1736.616077, "high": 1752.287739, "low": 1565.207223, "close": 1675.888306, "volume": 752600}, "trend_line": 1751.471452, "activity_lines": {"activity_5": 1767.175749, "activity_10": 1772.589611, "activity_20": 1724.507794, "activity_30": 1721.675279}, "trend_signal": 0, "fair_value": 2763.605444, "relative_strength": -29.417843, "rate_of_change": -0.9505419349689659, "market_dynamics": 1.101554, "expectation": {"probability": 42.731, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1645.524465, "high": 1705.272675, "low": 1542.679159, "close": 1677.847412, "volume": 524900}, "trend_line": 1737.040462, "activity_lines": {"activity_5": 1731.326864, "activity_10": 1759.12625, "activity_20": 1723.88747, "activity_30": 1716.925341}, "trend_signal": 0, "fair_value": 2765.960738, "relative_strength": -27.282495, "rate_of_change": -0.8239352107921235, "market_dynamics": 0.793811, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1659.237118, "high": 1782.651534, "low": 1620.057965, "close": 1767.959351, "volume": 413500}, "trend_line": 1732.861353, "activity_lines": {"activity_5": 1730.543278, "activity_10": 1760.070109, "activity_20": 1731.508749, "activity_30": 1718.920108}, "trend_signal": 0, "fair_value": 2768.478351, "relative_strength": -24.283966, "rate_of_change": -0.2405878902318814, "market_dynamics": 0.613086, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1797.343774, "high": 1833.584534, "low": 1664.134526, "close": 1709.190552, "volume": 486900}, "trend_line": 1726.33149, "activity_lines": {"activity_5": 1716.699951, "activity_10": 1748.031408, "activity_20": 1732.758745, "activity_30": 1717.392959}, "trend_signal": 0, "fair_value": 2770.157077, "relative_strength": -26.712053, "rate_of_change": -0.37682547358420876, "market_dynamics": 0.570199, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1726.821256, "high": 1733.677608, "low": 1548.556133, "close": 1619.078613, "volume": 997000}, "trend_line": 1718.397713, "activity_lines": {"activity_5": 1684.507764, "activity_10": 1721.175886, "activity_20": 1724.694375, "activity_30": 1710.473419}, "trend_signal": 0, "fair_value": 2769.824831, "relative_strength": -31.450937, "rate_of_change": -0.459574365986915, "market_dynamics": 0.500073, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1634.750235, "high": 1818.892303, "low": 1634.750235, "close": 1735.636597, "volume": 625300}, "trend_line": 1714.120658, "activity_lines": {"activity_5": 1699.722347, "activity_10": 1719.127892, "activity_20": 1727.133749, "activity_30": 1711.585605}, "trend_signal": 0, "fair_value": 2770.567636, "relative_strength": -25.330074, "rate_of_change": -0.24889785220518496, "market_dynamics": 0.536073, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1757.185078, "high": 1822.810155, "low": 1702.334262, "close": 1758.164551, "volume": 432600}, "trend_line": 1710.398637, "activity_lines": {"activity_5": 1718.463029, "activity_10": 1721.763577, "activity_20": 1731.532074, "activity_30": 1714.427146}, "trend_signal": 1, "fair_value": 2771.439238, "relative_strength": -22.626996, "rate_of_change": -0.21713879840540612, "market_dynamics": 0.363544, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1754.246712, "high": 1842.399806, "low": 1626.914426, "close": 1635.729736, "volume": 486600}, "trend_line": 1698.28575, "activity_lines": {"activity_5": 1691.03763, "activity_10": 1702.049343, "activity_20": 1723.724232, "activity_30": 1709.609798}, "trend_signal": 0, "fair_value": 2772.010025, "relative_strength": -24.467026, "rate_of_change": -0.7081908707110365, "market_dynamics": 0.08739, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1674.908849, "high": 1871.784083, "low": 1662.175624, "close": 1819.871704, "volume": 509000}, "trend_line": 1693.682202, "activity_lines": {"activity_5": 1733.808195, "activity_10": 1720.000513, "activity_20": 1733.95745, "activity_30": 1717.454053}, "trend_signal": 1, "fair_value": 2773.199118, "relative_strength": -16.646032, "rate_of_change": -0.27107028366692976, "market_dynamics": 0.04565, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1812.035874, "high": 1950.142454, "low": 1800.282128, "close": 1917.819702, "volume": 343300}, "trend_line": 1701.779228, "activity_lines": {"activity_5": 1801.849349, "activity_10": 1756.935784, "activity_20": 1752.455616, "activity_30": 1731.914537}, "trend_signal": 1, "fair_value": 2775.609401, "relative_strength": -11.763774, "rate_of_change": 0.4780723320135676, "market_dynamics": 0.083176, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1913.90186, "high": 2123.510187, "low": 1909.004465, "close": 2064.741455, "volume": 714400}, "trend_line": 1713.108533, "activity_lines": {"activity_5": 1898.948348, "activity_10": 1817.485385, "activity_20": 1783.402483, "activity_30": 1755.331455}, "trend_signal": 1, "fair_value": 2779.445513, "relative_strength": -4.877587, "rate_of_change": 0.6657329466475294, "market_dynamics": 0.425504, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2031.439182, "high": 2124.489661, "low": 1983.444717, "close": 2028.500732, "volume": 154300}, "trend_line": 1727.180379, "activity_lines": {"activity_5": 1962.026782, "activity_10": 1864.375706, "activity_20": 1808.85494, "activity_30": 1775.679338}, "trend_signal": 1, "fair_value": 2782.78388, "relative_strength": -5.353508, "rate_of_change": 0.8214217446782061, "market_dynamics": 0.804772, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2076.495486, "high": 2103.920898, "low": 1994.219022, "close": 2041.234009, "volume": 279100}, "trend_line": 1741.709318, "activity_lines": {"activity_5": 2011.32723, "activity_10": 1907.205653, "activity_20": 1833.332588, "activity_30": 1795.940863}, "trend_signal": 1, "fair_value": 2786.125803, "relative_strength": -9.464756, "rate_of_change": 0.8411940742640893, "market_dynamics": 1.058291, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2040.254548, "high": 2040.254548, "low": 1865.907251, "close": 1943.286133, "volume": 356200}, "trend_line": 1754.63844, "activity_lines": {"activity_5": 2000.944767, "activity_10": 1927.258265, "activity_20": 1846.578878, "activity_30": 1808.945819}, "trend_signal": 1, "fair_value": 2788.871082, "relative_strength": -13.469924, "rate_of_change": 0.7423237543935565, "market_dynamics": 1.199818, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1943.286054, "high": 2012.828987, "low": 1841.420233, "close": 1846.317627, "volume": 412200}, "trend_line": 1766.392188, "activity_lines": {"activity_5": 1950.011841, "activity_10": 1925.423957, "activity_20": 1849.88578, "activity_30": 1814.860605}, "trend_signal": 1, "fair_value": 2789.979882, "relative_strength": -16.067515, "rate_of_change": 0.669867234870341, "market_dynamics": 1.060774, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1874.722529, "high": 1874.722529, "low": 1771.87732, "close": 1804.200195, "volume": 486600}, "trend_line": 1769.983618, "activity_lines": {"activity_5": 1889.806575, "activity_10": 1911.800315, "activity_20": 1849.046237, "activity_30": 1817.299831}, "trend_signal": 1, "fair_value": 2791.412016, "relative_strength": -17.506422, "rate_of_change": 0.20332007944772146, "market_dynamics": 0.990475, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1799.302811, "high": 1822.810306, "low": 1625.934894, "close": 1631.811768, "volume": 614100}, "trend_line": 1769.591825, "activity_lines": {"activity_5": 1789.507918, "activity_10": 1865.586712, "activity_20": 1831.616174, "activity_30": 1808.385518}, "trend_signal": 1, "fair_value": 2791.270689, "relative_strength": -25.538801, "rate_of_change": -0.022135402611393375, "market_dynamics": 0.622057, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1650.421904, "high": 1730.739113, "low": 1583.817373, "close": 1619.078613, "volume": 808100}, "trend_line": 1765.510669, "activity_lines": {"activity_5": 1711.410807, "activity_10": 1819.355313, "activity_20": 1813.551788, "activity_30": 1798.674988}, "trend_signal": 0, "fair_value": 2788.674466, "relative_strength": -27.823194, "rate_of_change": -0.23062696958378887, "market_dynamics": 0.279284, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1606.345272, "high": 1637.688618, "low": 1535.822819, "close": 1563.248291, "volume": 742900}, "trend_line": 1764.400594, "activity_lines": {"activity_5": 1642.847282, "activity_10": 1763.275695, "activity_20": 1791.345603, "activity_30": 1785.625803}, "trend_signal": 0, "fair_value": 2785.954559, "relative_strength": -30.103422, "rate_of_change": -0.06287557585980534, "market_dynamics": -0.076948, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1577.940488, "high": 1630.83232, "low": 1493.705212, "close": 1503.5, "volume": 989900}, "trend_line": 1761.396859, "activity_lines": {"activity_5": 1579.703516, "activity_10": 1700.998631, "activity_20": 1764.978957, "activity_30": 1768.793506}, "trend_signal": 0, "fair_value": 2782.976561, "relative_strength": -32.909801, "rate_of_change": -0.17024110115437913, "market_dynamics": -0.419525, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1503.500033, "high": 1571.084127, "low": 1417.305902, "close": 1545.617676, "volume": 818700}, "trend_line": 1758.393123, "activity_lines": {"activity_5": 1553.453483, "activity_10": 1653.912411, "activity_20": 1743.784901, "activity_30": 1754.872269}, "trend_signal": 0, "fair_value": 2778.972616, "relative_strength": -29.365218, "rate_of_change": -0.17053147248742143, "market_dynamics": -0.524024, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1533.863882, "high": 1581.858385, "low": 1464.320924, "close": 1486.848877, "volume": 519800}, "trend_line": 1755.650582, "activity_lines": {"activity_5": 1524.852686, "activity_10": 1605.57957, "activity_20": 1717.614153, "activity_30": 1737.353285}, "trend_signal": 0, "fair_value": 2774.482652, "relative_strength": -29.202219, "rate_of_change": -0.15596859224068255, "market_dynamics": -0.711101, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1496.643801, "high": 1575.981445, "low": 1492.725885, "close": 1575.981445, "volume": 341500}, "trend_line": 1753.463078, "activity_lines": {"activity_5": 1535.626937, "activity_10": 1583.300866, "activity_20": 1700.841737, "activity_30": 1725.761728}, "trend_signal": 0, "fair_value": 2769.127596, "relative_strength": -27.91115, "rate_of_change": -0.12459791386894489, "market_dynamics": -0.87872, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1575.001959, "high": 1644.544905, "low": 1543.430629, "close": 1550.320923, "volume": 624900}, "trend_line": 1745.294283, "activity_lines": {"activity_5": 1540.720825, "activity_10": 1564.815749, "activity_20": 1682.539643, "activity_30": 1712.655782}, "trend_signal": 0, "fair_value": 2764.029485, "relative_strength": -27.207915, "rate_of_change": -0.4658663819324541, "market_dynamics": -0.930725, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1565.085821, "high": 1565.085821, "low": 1445.981916, "close": 1486.339478, "volume": 457000}, "trend_line": 1734.241838, "activity_lines": {"activity_5": 1525.34939, "activity_10": 1541.842465, "activity_20": 1658.900599, "activity_30": 1695.949021}, "trend_signal": 0, "fair_value": 2758.943248, "relative_strength": -26.929567, "rate_of_change": -0.6332711398677077, "market_dynamics": -1.045591, "expectation": {"probability": 41.5153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1505.041705, "high": 1581.819565, "low": 1480.433437, "close": 1495.198486, "volume": 278400}, "trend_line": 1725.149809, "activity_lines": {"activity_5": 1514.074992, "activity_10": 1527.024967, "activity_20": 1636.737362, "activity_30": 1680.526869}, "trend_signal": 0, "fair_value": 2752.804071, "relative_strength": -26.698044, "rate_of_change": -0.5242653475875786, "market_dynamics": -1.110694, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1486.339511, "high": 1493.229827, "low": 1343.611427, "close": 1348.533081, "volume": 436600}, "trend_line": 1711.658671, "activity_lines": {"activity_5": 1457.273405, "activity_10": 1491.159244, "activity_20": 1601.750935, "activity_30": 1656.229016}, "trend_signal": 0, "fair_value": 2744.81819, "relative_strength": -28.749193, "rate_of_change": -0.7820270407600348, "market_dynamics": -1.148537, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1366.251114, "high": 1425.311004, "low": 1361.329536, "close": 1403.655762, "volume": 301700}, "trend_line": 1696.250289, "activity_lines": {"activity_5": 1428.067098, "activity_10": 1470.466349, "activity_20": 1573.964912, "activity_30": 1636.35786}, "trend_signal": 0, "fair_value": 2737.7796, "relative_strength": -26.76956, "rate_of_change": -0.9002017902902235, "market_dynamics": -1.258365, "expectation": {"probability": 42.2548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1406.608643, "high": 1438.107217, "low": 1386.922018, "close": 1392.828003, "volume": 130800}, "trend_line": 1679.860645, "activity_lines": {"activity_5": 1406.739917, "activity_10": 1451.721549, "activity_20": 1546.252789, "activity_30": 1616.782229}, "trend_signal": 0, "fair_value": 2729.827579, "relative_strength": -27.138927, "rate_of_change": -0.966227926756161, "market_dynamics": -1.299169, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1403.655732, "high": 1464.684163, "low": 1403.655732, "close": 1442.044556, "volume": 199900}, "trend_line": 1669.682454, "activity_lines": {"activity_5": 1412.317782, "activity_10": 1445.023764, "activity_20": 1525.261498, "activity_30": 1601.439255}, "trend_signal": 0, "fair_value": 2723.769679, "relative_strength": -23.660773, "rate_of_change": -0.6058949610073144, "market_dynamics": -1.232218, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1446.966178, "high": 1555.24261, "low": 1391.843704, "close": 1548.352295, "volume": 731100}, "trend_line": 1665.431254, "activity_lines": {"activity_5": 1456.284554, "activity_10": 1458.77203, "activity_20": 1516.660349, "activity_30": 1593.611503}, "trend_signal": 0, "fair_value": 2715.939327, "relative_strength": -18.462788, "rate_of_change": -0.2546112879018088, "market_dynamics": -0.807223, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1570.007583, "high": 1590.678529, "low": 1373.141355, "close": 1394.796631, "volume": 529500}, "trend_line": 1655.996228, "activity_lines": {"activity_5": 1445.522518, "activity_10": 1444.551365, "activity_20": 1495.893848, "activity_30": 1576.151205}, "trend_signal": 0, "fair_value": 2706.155584, "relative_strength": -25.753221, "rate_of_change": -0.5665214926968164, "market_dynamics": -0.535907, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1409.561547, "high": 1490.276758, "low": 1376.094303, "close": 1484.37085, "volume": 415800}, "trend_line": 1646.543278, "activity_lines": {"activity_5": 1461.534318, "activity_10": 1448.290599, "activity_20": 1486.675863, "activity_30": 1565.0786}, "trend_signal": 0, "fair_value": 2696.477136, "relative_strength": -20.150153, "rate_of_change": -0.57083161423722, "market_dynamics": -0.162296, "expectation": {"probability": 43.161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1505.041625, "high": 1550.320914, "low": 1491.261108, "close": 1522.759766, "volume": 237600}, "trend_line": 1640.328919, "activity_lines": {"activity_5": 1484.961418, "activity_10": 1460.675282, "activity_20": 1483.765694, "activity_30": 1557.092567}, "trend_signal": 0, "fair_value": 2685.63807, "relative_strength": -18.16059, "rate_of_change": -0.3774185035420647, "market_dynamics": 0.147349, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1541.461914, "high": 1563.117166, "low": 1500.120001, "close": 1557.211182, "volume": 296100}, "trend_line": 1638.266671, "activity_lines": {"activity_5": 1511.210205, "activity_10": 1479.824971, "activity_20": 1486.13912, "activity_30": 1551.730132}, "trend_signal": 0, "fair_value": 2674.332128, "relative_strength": -16.339517, "rate_of_change": -0.12572161449529098, "market_dynamics": 0.161724, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1551.305261, "high": 1554.258253, "low": 1479.449117, "close": 1504.057373, "volume": 316300}, "trend_line": 1630.547363, "activity_lines": {"activity_5": 1512.063281, "activity_10": 1488.021755, "activity_20": 1484.826975, "activity_30": 1543.071468}, "trend_signal": 0, "fair_value": 2662.591674, "relative_strength": -18.461341, "rate_of_change": -0.47118751401371717, "market_dynamics": 0.328642, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1506.026086, "high": 1534.57158, "low": 1455.825217, "close": 1493.229736, "volume": 398900}, "trend_line": 1621.716203, "activity_lines": {"activity_5": 1512.26014, "activity_10": 1494.088807, "activity_20": 1483.912878, "activity_30": 1534.212266}, "trend_signal": 0, "fair_value": 2648.187233, "relative_strength": -20.834085, "rate_of_change": -0.5416070824064714, "market_dynamics": 0.388633, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1513.900727, "high": 1529.650019, "low": 1443.028975, "close": 1444.013306, "volume": 256000}, "trend_line": 1615.325655, "activity_lines": {"activity_5": 1489.489315, "activity_10": 1488.576569, "activity_20": 1478.971417, "activity_30": 1522.747563}, "trend_signal": 0, "fair_value": 2631.5917, "relative_strength": -25.416592, "rate_of_change": -0.39406080966435614, "market_dynamics": 0.35058, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1444.997516, "high": 1551.305258, "low": 1422.357909, "close": 1517.838013, "volume": 373500}, "trend_line": 1605.257865, "activity_lines": {"activity_5": 1494.017228, "activity_10": 1495.753232, "activity_20": 1481.894524, "activity_30": 1516.458038}, "trend_signal": 0, "fair_value": 2613.249941, "relative_strength": -21.691157, "rate_of_change": -0.6232668916535012, "market_dynamics": 0.38614, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1527.68143, "high": 1599.537422, "low": 1512.916468, "close": 1561.14856, "volume": 317400}, "trend_line": 1593.368827, "activity_lines": {"activity_5": 1513.310108, "activity_10": 1508.53163, "activity_20": 1489.158685, "activity_30": 1513.612276}, "trend_signal": 0, "fair_value": 2593.529032, "relative_strength": -16.682373, "rate_of_change": -0.7406310387396874, "market_dynamics": 0.454496, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1565.085873, "high": 1619.224097, "low": 1500.120068, "close": 1535.55603, "volume": 294400}, "trend_line": 1575.729313, "activity_lines": {"activity_5": 1523.809652, "activity_10": 1514.491313, "activity_20": 1493.710945, "activity_30": 1509.882418}, "trend_signal": 0, "fair_value": 2571.299574, "relative_strength": -12.547922, "rate_of_change": -1.1070578074011712, "market_dynamics": 0.53922, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1535.556023, "high": 1580.835239, "low": 1378.06311, "close": 1378.06311, "volume": 428600}, "trend_line": 1554.048059, "activity_lines": {"activity_5": 1479.711645, "activity_10": 1492.04858, "activity_20": 1483.311792, "activity_30": 1497.12976}, "trend_signal": 0, "fair_value": 2552.155604, "relative_strength": -17.296172, "rate_of_change": -1.375950413635548, "market_dynamics": 0.532853, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1289.473372, "high": 1393.812403, "low": 1140.839418, "close": 1378.06311, "volume": 640700}, "trend_line": 1531.942363, "activity_lines": {"activity_5": 1443.291414, "activity_10": 1469.910092, "activity_20": 1473.430666, "activity_30": 1485.775892}, "trend_signal": 0, "fair_value": 2533.980693, "relative_strength": -14.817902, "rate_of_change": -1.4224589691405471, "market_dynamics": 0.449063, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1555.242567, "high": 1701.90791, "low": 1509.963353, "close": 1653.675659, "volume": 905000}, "trend_line": 1522.28868, "activity_lines": {"activity_5": 1503.138712, "activity_10": 1499.815845, "activity_20": 1490.740823, "activity_30": 1493.629653}, "trend_signal": 0, "fair_value": 2519.229309, "relative_strength": -5.686161, "rate_of_change": -0.6301596739641682, "market_dynamics": 0.717763, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1640.87934, "high": 1701.90797, "low": 1602.490441, "close": 1624.145752, "volume": 471500}, "trend_line": 1514.882951, "activity_lines": {"activity_5": 1544.086865, "activity_10": 1521.972234, "activity_20": 1504.746442, "activity_30": 1500.201077}, "trend_signal": 0, "fair_value": 2503.257052, "relative_strength": -7.729716, "rate_of_change": -0.4864865053059492, "market_dynamics": 0.8288, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1662.53459, "high": 1763.920743, "low": 1650.722622, "close": 1718.641479, "volume": 473300}, "trend_line": 1512.030994, "activity_lines": {"activity_5": 1612.333781, "activity_10": 1560.092673, "activity_20": 1527.095434, "activity_30": 1513.346789}, "trend_signal": 1, "fair_value": 2485.01462, "relative_strength": -2.652383, "rate_of_change": -0.18826253197433232, "market_dynamics": 1.293481, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1749.155783, "high": 1768.842424, "low": 1658.597311, "close": 1664.503296, "volume": 571300}, "trend_line": 1513.120711, "activity_lines": {"activity_5": 1650.328939, "activity_10": 1584.468277, "activity_20": 1543.224394, "activity_30": 1523.183712}, "trend_signal": 1, "fair_value": 2464.455759, "relative_strength": 0.550443, "rate_of_change": 0.07206975282413187, "market_dynamics": 1.672751, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1625.130011, "high": 1693.048845, "low": 1562.132887, "close": 1598.553101, "volume": 274500}, "trend_line": 1512.436528, "activity_lines": {"activity_5": 1647.244686, "activity_10": 1593.738872, "activity_20": 1551.567764, "activity_30": 1528.695479}, "trend_signal": 1, "fair_value": 2438.253726, "relative_strength": -3.567928, "rate_of_change": -0.045216683310607034, "market_dynamics": 1.454567, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1601.50606, "high": 1757.030462, "low": 1570.991808, "close": 1696.001953, "volume": 237500}, "trend_line": 1516.86165, "activity_lines": {"activity_5": 1661.944051, "activity_10": 1617.917625, "activity_20": 1568.263893, "activity_30": 1540.538409}, "trend_signal": 1, "fair_value": 2410.988323, "relative_strength": -0.400182, "rate_of_change": 0.2925823277920792, "market_dynamics": 1.451878, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1711.751217, "high": 1782.623046, "low": 1674.346678, "close": 1770.811035, "volume": 380700}, "trend_line": 1525.772017, "activity_lines": {"activity_5": 1698.758024, "activity_10": 1652.458685, "activity_20": 1590.641012, "activity_30": 1556.922241}, "trend_signal": 1, "fair_value": 2388.453827, "relative_strength": -0.908982, "rate_of_change": 0.5874212061462527, "market_dynamics": 1.404732, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1692.06461, "high": 1795.419248, "low": 1666.471923, "close": 1722.578735, "volume": 508000}, "trend_line": 1531.670719, "activity_lines": {"activity_5": 1709.716878, "activity_10": 1674.418191, "activity_20": 1606.859024, "activity_30": 1569.619448}, "trend_signal": 1, "fair_value": 2367.860866, "relative_strength": 0.066293, "rate_of_change": 0.3866044162743324, "market_dynamics": 1.358046, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1751.124464, "high": 1929.288271, "low": 1739.312494, "close": 1879.087402, "volume": 742300}, "trend_line": 1544.745337, "activity_lines": {"activity_5": 1772.582804, "activity_10": 1721.433405, "activity_20": 1637.152973, "activity_30": 1592.033428}, "trend_signal": 1, "fair_value": 2342.956967, "relative_strength": 6.789572, "rate_of_change": 0.8536180680228895, "market_dynamics": 1.693921, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1880.071765, "high": 1917.476334, "low": 1803.293977, "close": 1812.152954, "volume": 287400}, "trend_line": 1552.617721, "activity_lines": {"activity_5": 1798.83164, "activity_10": 1747.169187, "activity_20": 1658.766067, "activity_30": 1609.285532}, "trend_signal": 1, "fair_value": 2321.187643, "relative_strength": 4.95803, "rate_of_change": 0.5096234189182738, "market_dynamics": 1.718304, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1821.011897, "high": 1842.667174, "low": 1698.954798, "close": 1722.578735, "volume": 281100}, "trend_line": 1558.359648, "activity_lines": {"activity_5": 1780.982413, "activity_10": 1748.726205, "activity_20": 1670.287415, "activity_30": 1620.250759}, "trend_signal": 1, "fair_value": 2298.469004, "relative_strength": 2.969129, "rate_of_change": 0.36982232795216385, "market_dynamics": 1.468486, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1700.923457, "high": 1888.930694, "low": 1700.923457, "close": 1786.560303, "volume": 351900}, "trend_line": 1568.367008, "activity_lines": {"activity_5": 1782.68859, "activity_10": 1760.663452, "activity_20": 1686.950727, "activity_30": 1634.973382}, "trend_signal": 1, "fair_value": 2273.472145, "relative_strength": 6.791867, "rate_of_change": 0.6421726854159301, "market_dynamics": 1.339348, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1789.513295, "high": 1858.416546, "low": 1772.779672, "close": 1813.137329, "volume": 209000}, "trend_line": 1578.96497, "activity_lines": {"activity_5": 1792.203825, "activity_10": 1774.479894, "activity_20": 1705.053046, "activity_30": 1650.765015}, "trend_signal": 1, "fair_value": 2249.270848, "relative_strength": 4.712418, "rate_of_change": 0.6757322709507068, "market_dynamics": 1.119699, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1813.137233, "high": 1869.244086, "low": 1585.756895, "close": 1693.04895, "volume": 803600}, "trend_line": 1590.448832, "activity_lines": {"activity_5": 1755.65236, "activity_10": 1764.743978, "activity_20": 1710.246567, "activity_30": 1658.125272}, "trend_signal": 1, "fair_value": 2226.362915, "relative_strength": 0.139772, "rate_of_change": 0.7273031522668958, "market_dynamics": 1.057499, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1693.048936, "high": 1693.048936, "low": 1607.412162, "close": 1622.177124, "volume": 400700}, "trend_line": 1597.732878, "activity_lines": {"activity_5": 1707.879517, "activity_10": 1741.603265, "activity_20": 1707.73887, "activity_30": 1660.172259}, "trend_signal": 1, "fair_value": 2205.782814, "relative_strength": -2.75712, "rate_of_change": 0.4579868181512166, "market_dynamics": 0.727932, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1619.224123, "high": 1669.424985, "low": 1585.756943, "close": 1651.707031, "volume": 259200}, "trend_line": 1606.362179, "activity_lines": {"activity_5": 1682.615031, "activity_10": 1723.402097, "activity_20": 1707.195146, "activity_30": 1663.654462}, "trend_signal": 1, "fair_value": 2185.92343, "relative_strength": -0.378881, "rate_of_change": 0.5400966030568184, "market_dynamics": 0.281748, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1652.691385, "high": 1658.59737, "low": 1557.211246, "close": 1574.929199, "volume": 321100}, "trend_line": 1610.791667, "activity_lines": {"activity_5": 1636.482715, "activity_10": 1692.046686, "activity_20": 1698.701776, "activity_30": 1661.626528}, "trend_signal": 1, "fair_value": 2169.166782, "relative_strength": -6.728226, "rate_of_change": 0.2757465320029794, "market_dynamics": -0.317197, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1579.850896, "high": 1599.537511, "low": 1512.916271, "close": 1515.869263, "volume": 363600}, "trend_line": 1609.708899, "activity_lines": {"activity_5": 1584.772493, "activity_10": 1653.514593, "activity_20": 1684.518029, "activity_30": 1655.502502}, "trend_signal": 0, "fair_value": 2154.188484, "relative_strength": -10.418864, "rate_of_change": -0.06721961766890537, "market_dynamics": -0.841086, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1494.214085, "high": 1560.164243, "low": 1468.62148, "close": 1510.947632, "volume": 437800}, "trend_line": 1613.580599, "activity_lines": {"activity_5": 1551.2396, "activity_10": 1617.846012, "activity_20": 1669.959301, "activity_30": 1649.130807}, "trend_signal": 0, "fair_value": 2137.146739, "relative_strength": -8.162992, "rate_of_change": 0.24052174914390648, "market_dynamics": -0.911351, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1527.681375, "high": 1540.477631, "low": 1497.167046, "close": 1515.869263, "volume": 210300}, "trend_line": 1614.630546, "activity_lines": {"activity_5": 1531.487337, "activity_10": 1589.765723, "activity_20": 1655.236516, "activity_30": 1642.82685}, "trend_signal": 0, "fair_value": 2121.4182, "relative_strength": -10.501709, "rate_of_change": 0.06506938671987603, "market_dynamics": -1.04487, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1520.791068, "high": 1548.352331, "low": 1520.791068, "close": 1535.55603, "volume": 45600}, "trend_line": 1615.057088, "activity_lines": {"activity_5": 1525.384522, "activity_10": 1570.651822, "activity_20": 1641.732442, "activity_30": 1637.725268}, "trend_signal": 0, "fair_value": 2109.098161, "relative_strength": -7.518233, "rate_of_change": 0.02641731268224915, "market_dynamics": -1.089595, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1548.352245, "high": 1623.161393, "low": 1494.214022, "close": 1582.803833, "volume": 311600}, "trend_line": 1615.910177, "activity_lines": {"activity_5": 1542.774373, "activity_10": 1563.528844, "activity_20": 1633.290633, "activity_30": 1635.644413}, "trend_signal": 0, "fair_value": 2099.425492, "relative_strength": -2.192165, "rate_of_change": 0.052820981149116784, "market_dynamics": -1.01091, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1574.929199, "high": 1582.803845, "low": 1510.94772, "close": 1512.916382, "volume": 166600}, "trend_line": 1616.205477, "activity_lines": {"activity_5": 1536.343433, "activity_10": 1547.40372, "activity_20": 1618.389742, "activity_30": 1628.999652}, "trend_signal": 0, "fair_value": 2090.892837, "relative_strength": -4.057831, "rate_of_change": 0.01827453061458115, "market_dynamics": -1.113401, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1533.587379, "high": 1604.459063, "low": 1511.932102, "close": 1592.647095, "volume": 205600}, "trend_line": 1619.519389, "activity_lines": {"activity_5": 1556.686255, "activity_10": 1551.233652, "activity_20": 1612.061896, "activity_30": 1627.479757}, "trend_signal": 0, "fair_value": 2084.921933, "relative_strength": -2.207023, "rate_of_change": 0.20504274036685952, "market_dynamics": -1.005111, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1614.30239, "high": 1655.644322, "low": 1604.459123, "close": 1633.004639, "volume": 196100}, "trend_line": 1625.8191, "activity_lines": {"activity_5": 1585.034961, "activity_10": 1564.226807, "activity_20": 1609.919798, "activity_30": 1628.349773}, "trend_signal": 0, "fair_value": 2079.097193, "relative_strength": 1.595436, "rate_of_change": 0.3889864513378721, "market_dynamics": -0.794595, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1611.349363, "high": 1657.612906, "low": 1568.038861, "close": 1590.678467, "volume": 289100}, "trend_line": 1628.247115, "activity_lines": {"activity_5": 1591.465918, "activity_10": 1569.32743, "activity_20": 1603.582581, "activity_30": 1626.082635}, "trend_signal": 0, "fair_value": 2072.663526, "relative_strength": 1.12015, "rate_of_change": 0.14934103062265414, "market_dynamics": -0.731928, "expectation": {"probability": 45.6611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1570.991958, "high": 1694.033183, "low": 1570.007627, "close": 1649.738403, "volume": 256200}, "trend_line": 1631.20011, "activity_lines": {"activity_5": 1613.908691, "activity_10": 1586.275835, "activity_20": 1603.371661, "activity_30": 1627.46917}, "trend_signal": 0, "fair_value": 2068.434031, "relative_strength": 3.900255, "rate_of_change": 0.18136037047423856, "market_dynamics": -0.45034, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1814.121534, "high": 1981.457758, "low": 1761.952061, "close": 1867.275391, "volume": 1024300}, "trend_line": 1642.257422, "activity_lines": {"activity_5": 1704.401489, "activity_10": 1641.416251, "activity_20": 1624.455085, "activity_30": 1642.699833}, "trend_signal": 0, "fair_value": 2065.855338, "relative_strength": 18.272071, "rate_of_change": 0.6778636129444542, "market_dynamics": 0.138174, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1878.103106, "high": 2187.182711, "low": 1872.197121, "close": 2120.248535, "volume": 1104800}, "trend_line": 1666.996936, "activity_lines": {"activity_5": 1855.594735, "activity_10": 1736.162582, "activity_20": 1668.942157, "activity_30": 1673.53797}, "trend_signal": 1, "fair_value": 2065.342159, "relative_strength": 38.883653, "rate_of_change": 1.5064333805763188, "market_dynamics": 0.701548, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2184.229806, "high": 2224.587492, "low": 2105.483351, "close": 2215.728516, "volume": 626300}, "trend_line": 1694.919116, "activity_lines": {"activity_5": 2003.441211, "activity_10": 1837.190712, "activity_20": 1721.374175, "activity_30": 1708.940007}, "trend_signal": 1, "fair_value": 2066.385083, "relative_strength": 44.762417, "rate_of_change": 1.6749988795420334, "market_dynamics": 1.234876, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2244.274126, "high": 2244.274126, "low": 1947.990666, "close": 2095.640137, "volume": 604300}, "trend_line": 1709.651265, "activity_lines": {"activity_5": 2072.409969, "activity_10": 1903.659877, "activity_20": 1760.447416, "activity_30": 1734.792976}, "trend_signal": 1, "fair_value": 2065.595369, "relative_strength": 35.166719, "rate_of_change": 0.8691948105917718, "market_dynamics": 1.60338, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2095.640355, "high": 2168.480811, "low": 2023.784125, "close": 2076.937988, "volume": 336400}, "trend_line": 1724.74434, "activity_lines": {"activity_5": 2101.480566, "activity_10": 1956.545304, "activity_20": 1795.963017, "activity_30": 1758.488894}, "trend_signal": 1, "fair_value": 2062.90395, "relative_strength": 30.745608, "rate_of_change": 0.8828160051693349, "market_dynamics": 1.469984, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2067.094569, "high": 2206.50611, "low": 2063.157246, "close": 2157.957031, "volume": 495000}, "trend_line": 1739.388192, "activity_lines": {"activity_5": 2129.077539, "activity_10": 2015.177208, "activity_20": 1837.811967, "activity_30": 1786.4381}, "trend_signal": 1, "fair_value": 2060.256137, "relative_strength": 36.653443, "rate_of_change": 0.849044792342958, "market_dynamics": 1.293595, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2108.417186, "high": 2155.975468, "low": 1871.616551, "close": 1917.193237, "volume": 376000}, "trend_line": 1747.81119, "activity_lines": {"activity_5": 2057.041138, "activity_10": 2018.305866, "activity_20": 1855.089033, "activity_30": 1797.909393}, "trend_signal": 1, "fair_value": 2055.075239, "relative_strength": 32.295538, "rate_of_change": 0.48425061402279584, "market_dynamics": 1.010756, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1766.591931, "high": 2211.460147, "low": 1735.877208, "close": 2202.542969, "volume": 523500}, "trend_line": 1767.944185, "activity_lines": {"activity_5": 2093.658333, "activity_10": 2067.415454, "activity_20": 1898.47491, "activity_30": 1827.246927}, "trend_signal": 1, "fair_value": 2054.122657, "relative_strength": 50.99026, "rate_of_change": 1.1518975914097542, "market_dynamics": 0.916617, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2252.08277, "high": 2378.904821, "low": 2219.386541, "close": 2371.969238, "volume": 465600}, "trend_line": 1790.476428, "activity_lines": {"activity_5": 2187.629988, "activity_10": 2136.974576, "activity_20": 1955.232975, "activity_30": 1866.216285}, "trend_signal": 1, "fair_value": 2055.609189, "relative_strength": 55.054259, "rate_of_change": 1.2744883685340938, "market_dynamics": 0.937883, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2372.960036, "high": 2397.729874, "low": 2224.340391, "close": 2233.257568, "volume": 291600}, "trend_line": 1805.891313, "activity_lines": {"activity_5": 2216.94248, "activity_10": 2167.108108, "activity_20": 1995.350585, "activity_30": 1894.78281}, "trend_signal": 1, "fair_value": 2056.638767, "relative_strength": 40.432317, "rate_of_change": 0.8609376118522204, "market_dynamics": 0.822409, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2281.806802, "high": 2281.806802, "low": 2162.9109, "close": 2201.552002, "volume": 149000}, "trend_line": 1821.857088, "activity_lines": {"activity_5": 2225.265145, "activity_10": 2180.867551, "activity_20": 2029.313721, "activity_30": 1920.309306}, "trend_signal": 1, "fair_value": 2057.721932, "relative_strength": 32.870654, "rate_of_change": 0.8840939033854189, "market_dynamics": 0.799362, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2194.616608, "high": 2232.266744, "low": 2159.9386, "close": 2204.524414, "volume": 102200}, "trend_line": 1832.704989, "activity_lines": {"activity_5": 2231.672282, "activity_10": 2189.089677, "activity_20": 2060.294787, "activity_30": 1944.997521}, "trend_signal": 1, "fair_value": 2058.836681, "relative_strength": 29.49788, "rate_of_change": 0.5954309518266722, "market_dynamics": 0.63777, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2219.386511, "high": 2263.9724, "low": 1951.871153, "close": 2122.28833, "volume": 419900}, "trend_line": 1843.042834, "activity_lines": {"activity_5": 2191.511979, "activity_10": 2180.827499, "activity_20": 2080.141099, "activity_30": 1963.680317}, "trend_signal": 1, "fair_value": 2056.298485, "relative_strength": 22.991289, "rate_of_change": 0.5640757820843154, "market_dynamics": 0.412079, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2179.75452, "high": 2204.524458, "low": 1971.687007, "close": 2021.226929, "volume": 446100}, "trend_line": 1852.997774, "activity_lines": {"activity_5": 2123.014852, "activity_10": 2155.889433, "activity_20": 2087.474805, "activity_30": 1975.176065}, "trend_signal": 1, "fair_value": 2052.235485, "relative_strength": 18.095235, "rate_of_change": 0.5401361170968776, "market_dynamics": 0.171304, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2021.226958, "high": 2120.306672, "low": 1974.659474, "close": 2083.647217, "volume": 323400}, "trend_line": 1862.900671, "activity_lines": {"activity_5": 2098.707308, "activity_10": 2143.653478, "activity_20": 2098.440583, "activity_30": 1990.056675}, "trend_signal": 1, "fair_value": 2048.265674, "relative_strength": 18.355785, "rate_of_change": 0.5344257364445256, "market_dynamics": -0.048422, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2083.647281, "high": 2125.260778, "low": 1982.585788, "close": 1984.567383, "volume": 262200}, "trend_line": 1868.615007, "activity_lines": {"activity_5": 2051.347176, "activity_10": 2113.281021, "activity_20": 2097.585217, "activity_30": 1997.90614}, "trend_signal": 1, "fair_value": 2044.105488, "relative_strength": 12.777117, "rate_of_change": 0.30674399816134923, "market_dynamics": -0.34162, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1994.475365, "high": 2046.987685, "low": 1936.018326, "close": 1956.825073, "volume": 377300}, "trend_line": 1877.407544, "activity_lines": {"activity_5": 2009.205249, "activity_10": 2081.017048, "activity_20": 2091.841769, "activity_30": 2003.597112}, "trend_signal": 1, "fair_value": 2040.418931, "relative_strength": 10.400038, "rate_of_change": 0.470537642428332, "market_dynamics": -0.579239, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1975.650226, "high": 1997.44775, "low": 1924.128771, "close": 1984.567383, "volume": 307900}, "trend_line": 1889.487219, "activity_lines": {"activity_5": 1992.824048, "activity_10": 2053.076551, "activity_20": 2087.006265, "activity_30": 2010.51065}, "trend_signal": 1, "fair_value": 2035.619804, "relative_strength": 9.733894, "rate_of_change": 0.6434231628931912, "market_dynamics": -0.692708, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1980.604185, "high": 2082.65635, "low": 1942.953926, "close": 1990.512207, "volume": 313500}, "trend_line": 1900.780725, "activity_lines": {"activity_5": 1987.605851, "activity_10": 2030.180125, "activity_20": 2081.062827, "activity_30": 2017.028391}, "trend_signal": 1, "fair_value": 2030.946483, "relative_strength": 4.765097, "rate_of_change": 0.5977021641870116, "market_dynamics": -0.749459, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2023.208566, "high": 2060.858829, "low": 1960.788259, "close": 1981.595093, "volume": 219700}, "trend_line": 1914.336255, "activity_lines": {"activity_5": 1981.462931, "activity_10": 2012.597987, "activity_20": 2072.366169, "activity_30": 2022.242221}, "trend_signal": 1, "fair_value": 2026.454038, "relative_strength": 4.570912, "rate_of_change": 0.7131559059764698, "market_dynamics": -0.761776, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1986.549025, "high": 2077.702412, "low": 1975.650252, "close": 2006.36499, "volume": 195100}, "trend_line": 1930.686113, "activity_lines": {"activity_5": 1990.380119, "activity_10": 2004.095148, "activity_20": 2064.448279, "activity_30": 2028.179559}, "trend_signal": 1, "fair_value": 2021.757054, "relative_strength": 5.930454, "rate_of_change": 0.8540745105409938, "market_dynamics": -0.744276, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2022.217683, "high": 2079.683933, "low": 1975.650197, "close": 1984.567383, "volume": 264900}, "trend_line": 1946.473438, "activity_lines": {"activity_5": 1990.578263, "activity_10": 1995.177963, "activity_20": 2053.792096, "activity_30": 2031.65577}, "trend_signal": 1, "fair_value": 2015.999519, "relative_strength": 3.670384, "rate_of_change": 0.8177054205599918, "market_dynamics": -0.782267, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1987.53984, "high": 2156.966108, "low": 1987.53984, "close": 2114.361816, "volume": 382800}, "trend_line": 1966.423189, "activity_lines": {"activity_5": 2032.191732, "activity_10": 2013.858984, "activity_20": 2056.143387, "activity_30": 2042.487278}, "trend_signal": 1, "fair_value": 2011.193016, "relative_strength": 5.656268, "rate_of_change": 1.0249177106931633, "market_dynamics": -0.722725, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2159.938539, "high": 2209.478406, "low": 2119.315842, "close": 2190.65332, "volume": 332900}, "trend_line": 1988.259766, "activity_lines": {"activity_5": 2090.582739, "activity_10": 2046.555307, "activity_20": 2066.243235, "activity_30": 2056.953738}, "trend_signal": 1, "fair_value": 2006.380697, "relative_strength": 10.555773, "rate_of_change": 1.1104719025971477, "market_dynamics": -0.479327, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2180.745235, "high": 2292.705508, "low": 2174.800451, "close": 2271.898682, "volume": 385300}, "trend_line": 2011.229594, "activity_lines": {"activity_5": 2162.712793, "activity_10": 2090.943033, "activity_20": 2083.628292, "activity_30": 2075.253023}, "trend_signal": 1, "fair_value": 2000.303912, "relative_strength": 11.197545, "rate_of_change": 1.1552729876041765, "market_dynamics": -0.151509, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2073.73918, "high": 2080.674763, "low": 1924.128776, "close": 1929.082764, "volume": 934400}, "trend_line": 2025.101807, "activity_lines": {"activity_5": 2101.217302, "activity_10": 2069.577839, "activity_20": 2067.435831, "activity_30": 2069.953228}, "trend_signal": 1, "fair_value": 1993.094486, "relative_strength": -9.009026, "rate_of_change": 0.6897379116429262, "market_dynamics": -0.012986, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1942.953931, "high": 2017.263755, "low": 1942.953931, "close": 1986.549072, "volume": 400700}, "trend_line": 2038.231873, "activity_lines": {"activity_5": 2064.029395, "activity_10": 2059.669875, "activity_20": 2057.806228, "activity_30": 2067.465954}, "trend_signal": 1, "fair_value": 1986.347396, "relative_strength": -4.820605, "rate_of_change": 0.6483657243608366, "market_dynamics": -0.015723, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1983.576655, "high": 2049.960076, "low": 1945.926292, "close": 1981.595093, "volume": 408900}, "trend_line": 2049.851554, "activity_lines": {"activity_5": 2025.058049, "activity_10": 2048.320752, "activity_20": 2047.374552, "activity_30": 2063.811969}, "trend_signal": 0, "fair_value": 1979.913075, "relative_strength": -5.318605, "rate_of_change": 0.5700863161803721, "market_dynamics": -0.130778, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1981.595095, "high": 2000.420248, "low": 1912.239245, "close": 1924.128784, "volume": 375400}, "trend_line": 2060.966565, "activity_lines": {"activity_5": 1975.782381, "activity_10": 2026.577251, "activity_20": 2032.522027, "activity_30": 2055.700822}, "trend_signal": 0, "fair_value": 1969.539838, "relative_strength": -8.669852, "rate_of_change": 0.5422349232221683, "market_dynamics": -0.48094, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1924.128829, "high": 2058.877269, "low": 1924.128829, "close": 2045.006104, "volume": 379500}, "trend_line": 2074.142155, "activity_lines": {"activity_5": 1984.567456, "activity_10": 2028.018415, "activity_20": 2031.314201, "activity_30": 2054.671115}, "trend_signal": 0, "fair_value": 1960.912393, "relative_strength": -6.797899, "rate_of_change": 0.6392917878315909, "market_dynamics": -0.453539, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2057.886341, "high": 2138.140936, "low": 2037.079594, "close": 2049.959961, "volume": 295200}, "trend_line": 2080.231641, "activity_lines": {"activity_5": 2010.129989, "activity_10": 2029.207353, "activity_20": 2031.474607, "activity_30": 2053.110973}, "trend_signal": 0, "fair_value": 1952.880475, "relative_strength": -7.168102, "rate_of_change": 0.2935905808249605, "market_dynamics": -0.394577, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2035.098051, "high": 2053.923203, "low": 1973.668688, "close": 1988.53064, "volume": 173500}, "trend_line": 2075.841044, "activity_lines": {"activity_5": 2007.157601, "activity_10": 2018.434688, "activity_20": 2026.506467, "activity_30": 2047.19478}, "trend_signal": 0, "fair_value": 1944.642702, "relative_strength": -10.542156, "rate_of_change": -0.21106288902948528, "market_dynamics": -0.458016, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1988.530673, "high": 1997.447766, "low": 1885.48774, "close": 1906.294434, "volume": 335100}, "trend_line": 2065.526575, "activity_lines": {"activity_5": 1976.64104, "activity_10": 1992.637926, "activity_20": 2014.734851, "activity_30": 2036.256289}, "trend_signal": 0, "fair_value": 1934.687592, "relative_strength": -14.920386, "rate_of_change": -0.49688144618841623, "market_dynamics": -0.470502, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1980.604259, "high": 2012.309708, "low": 1918.184054, "close": 1920.165649, "volume": 304700}, "trend_line": 2059.677425, "activity_lines": {"activity_5": 1955.768262, "activity_10": 1973.146247, "activity_20": 2005.312844, "activity_30": 2026.878165}, "trend_signal": 0, "fair_value": 1925.635734, "relative_strength": -18.192998, "rate_of_change": -0.28317960518130875, "market_dynamics": -0.624608, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1906.294427, "high": 1916.202402, "low": 1850.809798, "close": 1860.717773, "volume": 203700}, "trend_line": 2052.470085, "activity_lines": {"activity_5": 1915.343734, "activity_10": 1947.763821, "activity_20": 1990.710379, "activity_30": 2014.042058}, "trend_signal": 0, "fair_value": 1915.137901, "relative_strength": -19.647918, "rate_of_change": -0.34992566857890045, "market_dynamics": -0.8623, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1882.515243, "high": 1925.119587, "low": 1878.552155, "close": 1882.515259, "volume": 220000}, "trend_line": 2043.288692, "activity_lines": {"activity_5": 1894.470923, "activity_10": 1933.82059, "activity_20": 1979.245435, "activity_30": 2003.077231}, "trend_signal": 0, "fair_value": 1904.184706, "relative_strength": -21.313341, "rate_of_change": -0.44733382801045035, "market_dynamics": -0.964144, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1888.460078, "high": 1916.202409, "low": 1778.481593, "close": 1834.957031, "volume": 480600}, "trend_line": 2040.547485, "activity_lines": {"activity_5": 1868.908349, "activity_10": 1912.077091, "activity_20": 1963.737097, "activity_30": 1989.636478}, "trend_signal": 0, "fair_value": 1893.897589, "relative_strength": -27.511945, "rate_of_change": -0.13415661774728949, "market_dynamics": -1.045782, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1817.122633, "high": 1844.864964, "low": 1769.564365, "close": 1811.177856, "volume": 249400}, "trend_line": 2027.501982, "activity_lines": {"activity_5": 1845.657625, "activity_10": 1888.766324, "activity_20": 1946.5444, "activity_30": 1974.838438}, "trend_signal": 0, "fair_value": 1882.111259, "relative_strength": -25.118531, "rate_of_change": -0.6393138653178685, "market_dynamics": -1.201559, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1811.177836, "high": 1901.340467, "low": 1801.269861, "close": 1881.524536, "volume": 327300}, "trend_line": 2011.153825, "activity_lines": {"activity_5": 1852.196899, "activity_10": 1881.344358, "activity_20": 1936.877052, "activity_30": 1965.420538}, "trend_signal": 0, "fair_value": 1873.626036, "relative_strength": -22.163674, "rate_of_change": -0.8063201488894969, "market_dynamics": -1.211795, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1841.892545, "high": 1926.110332, "low": 1793.343493, "close": 1894.404907, "volume": 551100}, "trend_line": 1999.858736, "activity_lines": {"activity_5": 1865.605705, "activity_10": 1877.0389, "activity_20": 1928.955394, "activity_30": 1957.88835}, "trend_signal": 0, "fair_value": 1865.098098, "relative_strength": -18.698118, "rate_of_change": -0.561622331399747, "market_dynamics": -1.007604, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1872.607324, "high": 1872.607324, "low": 1764.610394, "close": 1836.938599, "volume": 312900}, "trend_line": 1987.704956, "activity_lines": {"activity_5": 1857.613265, "activity_10": 1865.023227, "activity_20": 1915.975946, "activity_30": 1947.377373}, "trend_signal": 0, "fair_value": 1856.796878, "relative_strength": -23.513428, "rate_of_change": -0.6077319253213428, "market_dynamics": -0.994801, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1835.947827, "high": 1852.79142, "low": 1719.033736, "close": 1815.141113, "volume": 402100}, "trend_line": 1974.725513, "activity_lines": {"activity_5": 1845.393441, "activity_10": 1852.917489, "activity_20": 1901.72734, "activity_30": 1936.244222}, "trend_signal": 0, "fair_value": 1850.636065, "relative_strength": -24.645643, "rate_of_change": -0.6529863982489335, "market_dynamics": -0.871352, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1832.975376, "high": 1902.331201, "low": 1787.398779, "close": 1802.260742, "volume": 435200}, "trend_line": 1964.057926, "activity_lines": {"activity_5": 1830.201221, "activity_10": 1841.622403, "activity_20": 1887.058823, "activity_30": 1925.117463}, "trend_signal": 0, "fair_value": 1845.019095, "relative_strength": -25.599085, "rate_of_change": -0.5402060655910581, "market_dynamics": -0.776326, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1806.223898, "high": 1926.110409, "low": 1800.279113, "close": 1891.432495, "volume": 424400}, "trend_line": 1959.731445, "activity_lines": {"activity_5": 1845.327392, "activity_10": 1848.431885, "activity_20": 1882.369049, "activity_30": 1920.431951}, "trend_signal": 0, "fair_value": 1841.370636, "relative_strength": -19.794236, "rate_of_change": -0.22028275962366184, "market_dynamics": -0.83477, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1899.358857, "high": 1953.852749, "low": 1853.782171, "close": 1933.046021, "volume": 273900}, "trend_line": 1954.711405, "activity_lines": {"activity_5": 1873.664209, "activity_10": 1863.329883, "activity_20": 1883.06733, "activity_30": 1918.710311}, "trend_signal": 0, "fair_value": 1837.663197, "relative_strength": -20.05232, "rate_of_change": -0.2561595882337787, "market_dynamics": -0.587887, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1935.027565, "high": 1939.981553, "low": 1897.377311, "close": 1902.331299, "volume": 125300}, "trend_line": 1951.970203, "activity_lines": {"activity_5": 1889.186711, "activity_10": 1871.328327, "activity_20": 1882.453983, "activity_30": 1915.330949}, "trend_signal": 0, "fair_value": 1834.09713, "relative_strength": -20.657976, "rate_of_change": -0.14023563749554785, "market_dynamics": -0.371587, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1908.276058, "high": 1968.714669, "low": 1857.745384, "close": 1913.22998, "volume": 315300}, "trend_line": 1950.517033, "activity_lines": {"activity_5": 1903.982593, "activity_10": 1880.948058, "activity_20": 1883.005994, "activity_30": 1912.83158}, "trend_signal": 0, "fair_value": 1829.448331, "relative_strength": -22.551092, "rate_of_change": -0.07444632083863834, "market_dynamics": -0.023568, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1934.036726, "high": 2053.923214, "low": 1933.045929, "close": 2041.042847, "volume": 279900}, "trend_line": 1952.399548, "activity_lines": {"activity_5": 1954.843506, "activity_10": 1912.383347, "activity_20": 1896.079797, "activity_30": 1918.671955}, "trend_signal": 0, "fair_value": 1825.136508, "relative_strength": -20.386742, "rate_of_change": 0.09651364064760834, "market_dynamics": 0.335947, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2048.969227, "high": 2055.90481, "low": 1912.239209, "close": 1965.74231, "volume": 298700}, "trend_line": 1951.573885, "activity_lines": {"activity_5": 1964.685433, "activity_10": 1925.948267, "activity_20": 1901.699036, "activity_30": 1919.532778}, "trend_signal": 0, "fair_value": 1820.304406, "relative_strength": -23.091661, "rate_of_change": -0.042289653306151906, "market_dynamics": 0.552315, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1960.788236, "high": 1990.512262, "low": 1930.073513, "close": 1982.585815, "volume": 303700}, "trend_line": 1951.606909, "activity_lines": {"activity_5": 1975.187874, "activity_10": 1941.044409, "activity_20": 1908.724258, "activity_30": 1921.533548}, "trend_signal": 0, "fair_value": 1814.646922, "relative_strength": -21.540531, "rate_of_change": 0.0016921726742653432, "market_dynamics": 0.762629, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1971.687101, "high": 2125.260733, "low": 1971.687101, "close": 2086.619629, "volume": 448900}, "trend_line": 1954.282064, "activity_lines": {"activity_5": 2017.065601, "activity_10": 1973.452501, "activity_20": 1925.954703, "activity_30": 1930.244046}, "trend_signal": 0, "fair_value": 1810.101073, "relative_strength": -18.756149, "rate_of_change": 0.13707447886473456, "market_dynamics": 0.980412, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2125.260756, "high": 2125.260756, "low": 1990.512249, "close": 2009.337402, "volume": 294900}, "trend_line": 1955.107731, "activity_lines": {"activity_5": 2020.896696, "activity_10": 1987.269624, "activity_20": 1935.650365, "activity_30": 1933.796003}, "trend_signal": 0, "fair_value": 1805.38556, "relative_strength": -25.250661, "rate_of_change": 0.04224912131210486, "market_dynamics": 0.93765, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2030.144113, "high": 2047.978468, "low": 1850.809763, "close": 1979.613403, "volume": 592700}, "trend_line": 1950.616117, "activity_lines": {"activity_5": 2008.41263, "activity_10": 1992.151542, "activity_20": 1942.416091, "activity_30": 1935.377014}, "trend_signal": 0, "fair_value": 1801.130977, "relative_strength": -25.803214, "rate_of_change": -0.22973741696078573, "market_dynamics": 1.005619, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1969.705476, "high": 2111.389604, "low": 1948.898728, "close": 2066.803711, "volume": 224800}, "trend_line": 1946.487797, "activity_lines": {"activity_5": 2029.087296, "activity_10": 2009.66165, "activity_20": 1957.136517, "activity_30": 1942.872988}, "trend_signal": 0, "fair_value": 1797.848735, "relative_strength": -24.521817, "rate_of_change": -0.2116418481330548, "market_dynamics": 0.992789, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2017.263778, "high": 2085.628833, "low": 1883.506124, "close": 1905.303589, "volume": 363500}, "trend_line": 1934.267961, "activity_lines": {"activity_5": 1989.191162, "activity_10": 1994.619531, "activity_20": 1955.777703, "activity_30": 1940.215942}, "trend_signal": 1, "fair_value": 1793.49365, "relative_strength": -25.585871, "rate_of_change": -0.6277889858253237, "market_dynamics": 0.688435, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1865.67176, "high": 1968.714612, "low": 1770.555196, "close": 1882.515259, "volume": 349700}, "trend_line": 1932.71571, "activity_lines": {"activity_5": 1946.851066, "activity_10": 1975.938488, "activity_20": 1952.036258, "activity_30": 1936.877058}, "trend_signal": 1, "fair_value": 1790.840399, "relative_strength": -23.323964, "rate_of_change": -0.08025004969826253, "market_dynamics": 0.483946, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1860.717765, "high": 1943.944702, "low": 1860.717765, "close": 1943.944702, "volume": 143900}, "trend_line": 1931.295565, "activity_lines": {"activity_5": 1938.594409, "activity_10": 1968.786725, "activity_20": 1954.145237, "activity_30": 1937.601509}, "trend_signal": 1, "fair_value": 1789.326356, "relative_strength": -19.524174, "rate_of_change": -0.07347924956847625, "market_dynamics": 0.192168, "expectation": {"probability": 42.3892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1865.671777, "high": 1953.852761, "low": 1800.279139, "close": 1938.0, "volume": 231400}, "trend_line": 1929.842395, "activity_lines": {"activity_5": 1932.715698, "activity_10": 1959.995659, "activity_20": 1955.169064, "activity_30": 1938.034054}, "trend_signal": 1, "fair_value": 1788.21881, "relative_strength": -19.020153, "rate_of_change": -0.07524327328945117, "market_dynamics": -0.054355, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1898.0, "high": 2040.0, "low": 1872.0, "close": 1983.0, "volume": 209800}, "trend_line": 1931.804769, "activity_lines": {"activity_5": 1944.611214, "activity_10": 1961.259917, "activity_20": 1959.874691, "activity_30": 1941.463577}, "trend_signal": 1, "fair_value": 1788.793601, "relative_strength": -16.051096, "rate_of_change": 0.10168571304498583, "market_dynamics": -0.160808, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2023.0, "high": 2098.0, "low": 1988.0, "close": 2048.0, "volume": 229000}, "trend_line": 1931.904565, "activity_lines": {"activity_5": 1983.760311, "activity_10": 1974.02858, "activity_20": 1970.287578, "activity_30": 1948.960043}, "trend_signal": 1, "fair_value": 1789.709714, "relative_strength": -18.038737, "rate_of_change": 0.005165946455946934, "market_dynamics": -0.108886, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2024.0, "high": 2145.0, "low": 2014.0, "close": 2116.0, "volume": 254900}, "trend_line": 1934.1059, "activity_lines": {"activity_5": 2036.06298, "activity_10": 1997.971531, "activity_20": 1986.44525, "activity_30": 1960.837168}, "trend_signal": 1, "fair_value": 1791.369381, "relative_strength": -16.38838, "rate_of_change": 0.11394636359793331, "market_dynamics": 0.084193, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2118.0, "high": 2255.0, "low": 2115.0, "close": 2136.0, "volume": 252900}, "trend_line": 1939.021545, "activity_lines": {"activity_5": 2079.466667, "activity_10": 2025.016657, "activity_20": 2003.17882, "activity_30": 1973.862594}, "trend_signal": 1, "fair_value": 1793.113302, "relative_strength": -16.355868, "rate_of_change": 0.2541559384106134, "market_dynamics": 0.326728, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2136.0, "high": 2168.0, "low": 2083.0, "close": 2124.0, "volume": 202800}, "trend_line": 1946.278398, "activity_lines": {"activity_5": 2106.066667, "activity_10": 2047.577009, "activity_20": 2017.241633, "activity_30": 1985.796688}, "trend_signal": 1, "fair_value": 1794.742628, "relative_strength": -15.628143, "rate_of_change": 0.3742533453902321, "market_dynamics": 0.551252, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2155.0, "high": 2250.0, "low": 2145.0, "close": 2242.0, "volume": 110800}, "trend_line": 1957.006209, "activity_lines": {"activity_5": 2159.6, "activity_10": 2088.966695, "activity_20": 2041.01045, "activity_30": 2004.875501}, "trend_signal": 1, "fair_value": 1796.299575, "relative_strength": -14.591547, "rate_of_change": 0.551196119271729, "market_dynamics": 0.804713, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2238.0, "high": 2249.0, "low": 2115.0, "close": 2150.0, "volume": 211700}, "trend_line": 1966.64895, "activity_lines": {"activity_5": 2165.2, "activity_10": 2110.443721, "activity_20": 2054.347993, "activity_30": 2017.326713}, "trend_signal": 1, "fair_value": 1797.530484, "relative_strength": -15.533774, "rate_of_change": 0.4927291980809508, "market_dynamics": 0.825186, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2345.0, "low": 2082.0, "close": 2281.0, "volume": 425800}, "trend_line": 1979.931775, "activity_lines": {"activity_5": 2207.666667, "activity_10": 2151.289904, "activity_20": 2079.128612, "activity_30": 2037.607426}, "trend_signal": 1, "fair_value": 1801.415683, "relative_strength": -12.370268, "rate_of_change": 0.6754039657153862, "market_dynamics": 1.179096, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2252.0, "high": 2259.0, "low": 2111.0, "close": 2120.0, "volume": 210000}, "trend_line": 1989.433207, "activity_lines": {"activity_5": 2185.466667, "activity_10": 2155.618182, "activity_20": 2086.772714, "activity_30": 2046.644085}, "trend_signal": 1, "fair_value": 1803.948617, "relative_strength": -21.384092, "rate_of_change": 0.4798868385250306, "market_dynamics": 1.166576, "expectation": {"probability": 47.0971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bb361df-200d-4e87-a1c6-c6ee93faf59e/", "share_image": "https://sharemaestro.com/terminal/8bb361df-200d-4e87-a1c6-c6ee93faf59e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}