{"ticker": {"uuid": "8bb55718-ec6c-4970-86fa-045cf582ee9c", "symbol": "BILL", "name": "iShares Core Cash ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BILL rose 0.98%, moving from 99.61 to 100.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.60 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 98.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100.59"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 98.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 100.559998, "high": 100.599998, "low": 100.529999, "close": 100.589996, "volume": 235918}, "trend_line": 99.59422, "activity_lines": {"activity_5": 100.47759, "activity_10": 100.3278, "activity_20": 100.096764, "activity_30": 99.894295}, "trend_signal": 1, "fair_value": 94.976524, "relative_strength": 1.6024, "rate_of_change": 0.06765508636185504, "market_dynamics": 1.279394, "expectation": {"probability": 98.6572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 89.001696, "high": 89.081305, "low": 89.001696, "close": 89.072464, "volume": 190659}, "trend_line": 88.140266, "activity_lines": {"activity_5": 88.966863, "activity_10": 88.846585, "activity_20": 88.632445, "activity_30": 88.42922}, "trend_signal": 1, "fair_value": 86.625006, "relative_strength": -2.148321, "rate_of_change": 0.06809582716277758, "market_dynamics": 7.866353, "expectation": {"probability": 63.0515, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.099014, "high": 89.172602, "low": 89.099014, "close": 89.163727, "volume": 74944}, "trend_line": 88.202197, "activity_lines": {"activity_5": 89.04981, "activity_10": 88.92283, "activity_20": 88.701822, "activity_30": 88.49525}, "trend_signal": 1, "fair_value": 86.644518, "relative_strength": -0.979746, "rate_of_change": 0.07026414011503129, "market_dynamics": 6.833858, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.190353, "high": 89.243652, "low": 89.190353, "close": 89.243652, "volume": 82868}, "trend_line": 88.265053, "activity_lines": {"activity_5": 89.132634, "activity_10": 89.000874, "activity_20": 88.7726, "activity_30": 88.562441}, "trend_signal": 1, "fair_value": 86.664487, "relative_strength": -1.072, "rate_of_change": 0.07126353099798237, "market_dynamics": 5.965356, "expectation": {"probability": 63.4287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.279161, "high": 89.323574, "low": 89.261397, "close": 89.305817, "volume": 67791}, "trend_line": 88.328242, "activity_lines": {"activity_5": 89.208845, "activity_10": 89.076995, "activity_20": 88.842915, "activity_30": 88.629587}, "trend_signal": 1, "fair_value": 86.68491, "relative_strength": 1.600494, "rate_of_change": 0.07159005501306205, "market_dynamics": 5.401921, "expectation": {"probability": 66.5789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.350199, "high": 89.394619, "low": 89.332436, "close": 89.376862, "volume": 65193}, "trend_line": 88.39148, "activity_lines": {"activity_5": 89.282563, "activity_10": 89.152461, "activity_20": 88.913651, "activity_30": 88.69724}, "trend_signal": 1, "fair_value": 86.705733, "relative_strength": 2.088927, "rate_of_change": 0.07159431521347198, "market_dynamics": 4.96545, "expectation": {"probability": 66.6338, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.403472, "high": 89.465645, "low": 89.403472, "close": 89.465645, "volume": 111268}, "trend_line": 88.456517, "activity_lines": {"activity_5": 89.360277, "activity_10": 89.230647, "activity_20": 88.986427, "activity_30": 88.766541}, "trend_signal": 1, "fair_value": 86.727071, "relative_strength": -0.041919, "rate_of_change": 0.07357835845717685, "market_dynamics": 4.751051, "expectation": {"probability": 64.2426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.474531, "high": 89.538376, "low": 89.474531, "close": 89.520554, "volume": 45223}, "trend_line": 88.520967, "activity_lines": {"activity_5": 89.430081, "activity_10": 89.304746, "activity_20": 89.058055, "activity_30": 88.835188}, "trend_signal": 1, "fair_value": 86.748745, "relative_strength": 1.724623, "rate_of_change": 0.07286065762683565, "market_dynamics": 4.556282, "expectation": {"probability": 67.0147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.565133, "high": 89.6008, "low": 89.54731, "close": 89.6008, "volume": 81957}, "trend_line": 88.586638, "activity_lines": {"activity_5": 89.502846, "activity_10": 89.379647, "activity_20": 89.130936, "activity_30": 88.904855}, "trend_signal": 1, "fair_value": 86.770934, "relative_strength": 0.188245, "rate_of_change": 0.07418694375536443, "market_dynamics": 4.491111, "expectation": {"probability": 67.6423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.627526, "high": 89.672096, "low": 89.609703, "close": 89.672096, "volume": 179046}, "trend_line": 88.65265, "activity_lines": {"activity_5": 89.575566, "activity_10": 89.453563, "activity_20": 89.204004, "activity_30": 88.974884}, "trend_signal": 1, "fair_value": 86.793636, "relative_strength": 3.327093, "rate_of_change": 0.07451688142855205, "market_dynamics": 4.535575, "expectation": {"probability": 68.3172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.681, "high": 89.743393, "low": 89.681, "close": 89.743393, "volume": 801564}, "trend_line": 88.719293, "activity_lines": {"activity_5": 89.647633, "activity_10": 89.526644, "activity_20": 89.277184, "activity_30": 89.045255}, "trend_signal": 1, "fair_value": 86.816794, "relative_strength": 3.809865, "rate_of_change": 0.07517316177237694, "market_dynamics": 4.803187, "expectation": {"probability": 68.9855, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.770142, "high": 89.82362, "low": 89.752312, "close": 89.814705, "volume": 47258}, "trend_line": 88.787089, "activity_lines": {"activity_5": 89.719036, "activity_10": 89.599044, "activity_20": 89.350391, "activity_30": 89.115927}, "trend_signal": 1, "fair_value": 86.840294, "relative_strength": 5.286244, "rate_of_change": 0.07641629876378897, "market_dynamics": 5.205568, "expectation": {"probability": 69.2456, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.845426, "high": 89.890148, "low": 89.827532, "close": 89.872261, "volume": 119591}, "trend_line": 88.854181, "activity_lines": {"activity_5": 89.786353, "activity_10": 89.668414, "activity_20": 89.422268, "activity_30": 89.185938}, "trend_signal": 1, "fair_value": 86.864163, "relative_strength": 3.920598, "rate_of_change": 0.07556504076848648, "market_dynamics": 5.877263, "expectation": {"probability": 69.9042, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.899096, "high": 89.95275, "low": 89.899096, "close": 89.94381, "volume": 167798}, "trend_line": 88.922201, "activity_lines": {"activity_5": 89.854073, "activity_10": 89.737911, "activity_20": 89.49425, "activity_30": 89.256236}, "trend_signal": 1, "fair_value": 86.888519, "relative_strength": 6.261656, "rate_of_change": 0.07655239093364012, "market_dynamics": 6.900768, "expectation": {"probability": 70.5564, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.961704, "high": 90.015364, "low": 89.961704, "close": 90.006424, "volume": 279699}, "trend_line": 88.989977, "activity_lines": {"activity_5": 89.919796, "activity_10": 89.806062, "activity_20": 89.565398, "activity_30": 89.326186}, "trend_signal": 1, "fair_value": 86.913248, "relative_strength": 7.419057, "rate_of_change": 0.0762194359089188, "market_dynamics": 7.793675, "expectation": {"probability": 70.8082, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.042224, "high": 90.086904, "low": 90.02433, "close": 90.077957, "volume": 184579}, "trend_line": 89.05825, "activity_lines": {"activity_5": 89.987076, "activity_10": 89.87448, "activity_20": 89.636468, "activity_30": 89.396379}, "trend_signal": 1, "fair_value": 86.938491, "relative_strength": 5.122476, "rate_of_change": 0.07671987599233217, "market_dynamics": 8.401051, "expectation": {"probability": 71.4511, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.113774, "high": 90.15976, "low": 90.095886, "close": 90.15976, "volume": 99286}, "trend_line": 89.126034, "activity_lines": {"activity_5": 90.059319, "activity_10": 89.945025, "activity_20": 89.708474, "activity_30": 89.467444}, "trend_signal": 1, "fair_value": 86.964175, "relative_strength": 5.114674, "rate_of_change": 0.07611198288760802, "market_dynamics": 8.570908, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.168748, "high": 90.240576, "low": 90.159777, "close": 90.222626, "volume": 417193}, "trend_line": 89.194159, "activity_lines": {"activity_5": 90.129513, "activity_10": 90.01438, "activity_20": 89.779477, "activity_30": 89.538192}, "trend_signal": 1, "fair_value": 86.990263, "relative_strength": 3.996187, "rate_of_change": 0.07643670086340303, "market_dynamics": 8.295418, "expectation": {"probability": 72.3318, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.258524, "high": 90.321363, "low": 90.258524, "close": 90.303406, "volume": 81153}, "trend_line": 89.263808, "activity_lines": {"activity_5": 90.203277, "activity_10": 90.085657, "activity_20": 89.851219, "activity_30": 89.609756}, "trend_signal": 1, "fair_value": 87.016896, "relative_strength": 4.079296, "rate_of_change": 0.0780869518597045, "market_dynamics": 7.851433, "expectation": {"probability": 72.9595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.330315, "high": 90.402136, "low": 90.330315, "close": 90.384186, "volume": 203054}, "trend_line": 89.334283, "activity_lines": {"activity_5": 90.279994, "activity_10": 90.158846, "activity_20": 89.923656, "activity_30": 89.682038}, "trend_signal": 1, "fair_value": 87.043937, "relative_strength": 3.556788, "rate_of_change": 0.07895137075039622, "market_dynamics": 7.740985, "expectation": {"probability": 73.1988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.411127, "high": 90.480611, "low": 90.411127, "close": 90.462601, "volume": 184453}, "trend_line": 89.405613, "activity_lines": {"activity_5": 90.357665, "activity_10": 90.233346, "activity_20": 89.996556, "activity_30": 89.754833}, "trend_signal": 1, "fair_value": 87.071561, "relative_strength": 1.814435, "rate_of_change": 0.07984616611296161, "market_dynamics": 8.045678, "expectation": {"probability": 73.9319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.489612, "high": 90.552693, "low": 90.489612, "close": 90.534676, "volume": 206789}, "trend_line": 89.477293, "activity_lines": {"activity_5": 90.433719, "activity_10": 90.307873, "activity_20": 90.069322, "activity_30": 89.827676}, "trend_signal": 1, "fair_value": 87.099647, "relative_strength": -1.493038, "rate_of_change": 0.08017393717774815, "market_dynamics": 8.414252, "expectation": {"probability": 71.0672, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.579691, "high": 90.78685, "low": 90.570682, "close": 90.78685, "volume": 179168}, "trend_line": 89.554739, "activity_lines": {"activity_5": 90.568836, "activity_10": 90.415161, "activity_20": 90.159141, "activity_30": 89.912163}, "trend_signal": 1, "fair_value": 87.129294, "relative_strength": -1.969384, "rate_of_change": 0.08655380309727831, "market_dynamics": 7.577083, "expectation": {"probability": 71.2544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.678758, "high": 90.70578, "low": 90.660748, "close": 90.70578, "volume": 19666}, "trend_line": 89.627724, "activity_lines": {"activity_5": 90.639314, "activity_10": 90.491079, "activity_20": 90.23351, "activity_30": 89.986424}, "trend_signal": 1, "fair_value": 87.158449, "relative_strength": -3.140018, "rate_of_change": 0.08149764134760389, "market_dynamics": 6.510293, "expectation": {"probability": 70.4896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.714797, "high": 90.786852, "low": 90.705788, "close": 90.759827, "volume": 62953}, "trend_line": 89.701074, "activity_lines": {"activity_5": 90.700984, "activity_10": 90.56297, "activity_20": 90.306064, "activity_30": 90.059463}, "trend_signal": 1, "fair_value": 87.188005, "relative_strength": -1.741522, "rate_of_change": 0.08183851684106684, "market_dynamics": 5.098403, "expectation": {"probability": 71.7379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.816721, "high": 90.861902, "low": 90.789597, "close": 90.834778, "volume": 23301}, "trend_line": 89.774277, "activity_lines": {"activity_5": 90.762594, "activity_10": 90.63479, "activity_20": 90.378832, "activity_30": 90.132605}, "trend_signal": 1, "fair_value": 87.217986, "relative_strength": -1.810594, "rate_of_change": 0.08160771854302698, "market_dynamics": 3.633636, "expectation": {"probability": 71.8822, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.889051, "high": 90.934258, "low": 90.875488, "close": 90.934258, "volume": 50687}, "trend_line": 89.849029, "activity_lines": {"activity_5": 90.832553, "activity_10": 90.710937, "activity_20": 90.454132, "activity_30": 90.207443}, "trend_signal": 1, "fair_value": 87.248604, "relative_strength": -0.762876, "rate_of_change": 0.08326661321928966, "market_dynamics": 3.520418, "expectation": {"probability": 72.5676, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.970436, "high": 91.006583, "low": 90.952348, "close": 90.988495, "volume": 17212}, "trend_line": 89.923237, "activity_lines": {"activity_5": 90.893952, "activity_10": 90.782864, "activity_20": 90.527605, "activity_30": 90.280957}, "trend_signal": 1, "fair_value": 87.27957, "relative_strength": -2.523452, "rate_of_change": 0.08259187753715037, "market_dynamics": 3.500668, "expectation": {"probability": 73.2491, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.024651, "high": 91.087975, "low": 91.024651, "close": 91.087975, "volume": 127210}, "trend_line": 89.998383, "activity_lines": {"activity_5": 90.975067, "activity_10": 90.858953, "activity_20": 90.603561, "activity_30": 90.356101}, "trend_signal": 1, "fair_value": 87.311229, "relative_strength": -4.279443, "rate_of_change": 0.08356683156324066, "market_dynamics": 3.610619, "expectation": {"probability": 73.9267, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.106064, "high": 91.167996, "low": 91.106064, "close": 91.15892, "volume": 147313}, "trend_line": 90.073239, "activity_lines": {"activity_5": 91.054352, "activity_10": 90.933676, "activity_20": 90.679192, "activity_30": 90.430974}, "trend_signal": 1, "fair_value": 87.343279, "relative_strength": -3.542003, "rate_of_change": 0.08317482770773439, "market_dynamics": 3.723924, "expectation": {"probability": 74.1069, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.177099, "high": 91.231503, "low": 91.177099, "close": 91.222427, "volume": 131474}, "trend_line": 90.147558, "activity_lines": {"activity_5": 91.128199, "activity_10": 91.00586, "activity_20": 90.753791, "activity_30": 90.505116}, "trend_signal": 1, "fair_value": 87.375736, "relative_strength": -3.642536, "rate_of_change": 0.08250952316703376, "market_dynamics": 3.719139, "expectation": {"probability": 74.7791, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.267815, "high": 91.313179, "low": 91.249662, "close": 91.313179, "volume": 96020}, "trend_line": 90.222248, "activity_lines": {"activity_5": 91.206454, "activity_10": 91.080729, "activity_20": 90.829991, "activity_30": 90.580317}, "trend_signal": 1, "fair_value": 87.40883, "relative_strength": -3.352958, "rate_of_change": 0.08285304855400488, "market_dynamics": 3.756091, "expectation": {"probability": 75.4476, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.322246, "high": 91.394829, "low": 91.322246, "close": 91.36763, "volume": 130894}, "trend_line": 90.295712, "activity_lines": {"activity_5": 91.277597, "activity_10": 91.151343, "activity_20": 90.90424, "activity_30": 90.654213}, "trend_signal": 1, "fair_value": 87.442217, "relative_strength": -4.531566, "rate_of_change": 0.08142559249909326, "market_dynamics": 3.653835, "expectation": {"probability": 75.4824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.422076, "high": 91.462506, "low": 91.403931, "close": 91.44429, "volume": 131353}, "trend_line": 90.369066, "activity_lines": {"activity_5": 91.349019, "activity_10": 91.225337, "activity_20": 90.97867, "activity_30": 90.728314}, "trend_signal": 1, "fair_value": 87.476092, "relative_strength": -5.593185, "rate_of_change": 0.08123752321705933, "market_dynamics": 3.512776, "expectation": {"probability": 75.6588, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.489845, "high": 91.544477, "low": 91.471629, "close": 91.526268, "volume": 46317}, "trend_line": 90.443081, "activity_lines": {"activity_5": 91.424012, "activity_10": 91.300808, "activity_20": 91.053762, "activity_30": 90.802973}, "trend_signal": 1, "fair_value": 87.510492, "relative_strength": -3.237067, "rate_of_change": 0.0819030264183574, "market_dynamics": 3.338943, "expectation": {"probability": 76.321, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.553566, "high": 91.617307, "low": 91.553566, "close": 91.599091, "volume": 77136}, "trend_line": 90.517156, "activity_lines": {"activity_5": 91.498789, "activity_10": 91.375584, "activity_20": 91.128552, "activity_30": 90.877554}, "trend_signal": 1, "fair_value": 87.545415, "relative_strength": -4.283091, "rate_of_change": 0.08190234032384792, "market_dynamics": 3.160036, "expectation": {"probability": 76.9794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.626422, "high": 91.717485, "low": 91.626422, "close": 91.671951, "volume": 41008}, "trend_line": 90.590699, "activity_lines": {"activity_5": 91.572742, "activity_10": 91.449711, "activity_20": 91.203038, "activity_30": 90.952057}, "trend_signal": 1, "fair_value": 87.580804, "relative_strength": -5.643601, "rate_of_change": 0.08124758139771956, "market_dynamics": 4.838284, "expectation": {"probability": 77.6342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.735685, "high": 91.772116, "low": 91.717476, "close": 91.753906, "volume": 32941}, "trend_line": 90.665144, "activity_lines": {"activity_5": 91.650096, "activity_10": 91.525326, "activity_20": 91.278128, "activity_30": 91.027102}, "trend_signal": 1, "fair_value": 87.616657, "relative_strength": -3.998991, "rate_of_change": 0.08217731049850627, "market_dynamics": 6.511008, "expectation": {"probability": 77.8431, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.781214, "high": 91.848889, "low": 91.781214, "close": 91.839745, "volume": 92394}, "trend_line": 90.739776, "activity_lines": {"activity_5": 91.73031, "activity_10": 91.602632, "activity_20": 91.354101, "activity_30": 91.102883}, "trend_signal": 1, "fair_value": 87.65306, "relative_strength": -4.064965, "rate_of_change": 0.08231608830843334, "market_dynamics": 8.343858, "expectation": {"probability": 78.4916, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.867174, "high": 91.92202, "low": 91.867174, "close": 91.92202, "volume": 91769}, "trend_line": 90.814773, "activity_lines": {"activity_5": 91.811586, "activity_10": 91.681228, "activity_20": 91.430594, "activity_30": 91.179157}, "trend_signal": 1, "fair_value": 87.690046, "relative_strength": -1.195551, "rate_of_change": 0.08265063383008153, "market_dynamics": 10.191821, "expectation": {"probability": 79.1365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.9403, "high": 92.004324, "low": 91.9403, "close": 91.995186, "volume": 143350}, "trend_line": 90.889833, "activity_lines": {"activity_5": 91.890867, "activity_10": 91.759252, "activity_20": 91.506732, "activity_30": 91.255313}, "trend_signal": 1, "fair_value": 87.727501, "relative_strength": -1.240628, "rate_of_change": 0.08265175094364158, "market_dynamics": 10.302352, "expectation": {"probability": 79.645, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.031758, "high": 92.077494, "low": 92.013469, "close": 92.059212, "volume": 203078}, "trend_line": 90.96465, "activity_lines": {"activity_5": 91.965084, "activity_10": 91.834868, "activity_20": 91.581671, "activity_30": 91.330756}, "trend_signal": 1, "fair_value": 87.765305, "relative_strength": -1.835395, "rate_of_change": 0.0823161376036527, "market_dynamics": 10.480103, "expectation": {"probability": 79.8452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.112905, "high": 92.158786, "low": 92.094554, "close": 92.140442, "volume": 257523}, "trend_line": 91.040256, "activity_lines": {"activity_5": 92.04056, "activity_10": 91.911688, "activity_20": 91.657085, "activity_30": 91.406614}, "trend_signal": 1, "fair_value": 87.803629, "relative_strength": -3.227807, "rate_of_change": 0.08311580377651472, "market_dynamics": 10.608911, "expectation": {"probability": 80.4797, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.186285, "high": 92.24132, "low": 92.177116, "close": 92.222969, "volume": 192159}, "trend_line": 91.116228, "activity_lines": {"activity_5": 92.117776, "activity_10": 91.989463, "activity_20": 91.733914, "activity_30": 91.482918}, "trend_signal": 1, "fair_value": 87.842538, "relative_strength": -3.900641, "rate_of_change": 0.083448798738008, "market_dynamics": 10.754296, "expectation": {"probability": 81.1108, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.259677, "high": 92.323894, "low": 92.259677, "close": 92.30555, "volume": 139558}, "trend_line": 91.192865, "activity_lines": {"activity_5": 92.196971, "activity_10": 92.068094, "activity_20": 91.811382, "activity_30": 91.559648}, "trend_signal": 1, "fair_value": 87.881976, "relative_strength": -2.670287, "rate_of_change": 0.08410905684110513, "market_dynamics": 10.845686, "expectation": {"probability": 81.6042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.351413, "high": 92.39728, "low": 92.333069, "close": 92.378929, "volume": 132621}, "trend_line": 91.269564, "activity_lines": {"activity_5": 92.275057, "activity_10": 92.145898, "activity_20": 91.888479, "activity_30": 91.636169}, "trend_signal": 1, "fair_value": 87.921876, "relative_strength": -2.205004, "rate_of_change": 0.0841063607333808, "market_dynamics": 10.962359, "expectation": {"probability": 81.9973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.415629, "high": 92.502098, "low": 92.415629, "close": 92.465248, "volume": 149159}, "trend_line": 91.346414, "activity_lines": {"activity_5": 92.356332, "activity_10": 92.225217, "activity_20": 91.966443, "activity_30": 91.71331}, "trend_signal": 1, "fair_value": 87.962329, "relative_strength": -3.984226, "rate_of_change": 0.08420112536090696, "market_dynamics": 11.145186, "expectation": {"probability": 82.1487, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.511291, "high": 92.557328, "low": 92.502082, "close": 92.538918, "volume": 117708}, "trend_line": 91.423624, "activity_lines": {"activity_5": 92.435096, "activity_10": 92.303507, "activity_20": 92.044133, "activity_30": 91.790245}, "trend_signal": 1, "fair_value": 88.003254, "relative_strength": -2.182155, "rate_of_change": 0.08452439085349098, "market_dynamics": 11.275702, "expectation": {"probability": 82.2976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.594147, "high": 92.649368, "low": 92.566527, "close": 92.64019, "volume": 188242}, "trend_line": 91.501517, "activity_lines": {"activity_5": 92.521052, "activity_10": 92.385938, "activity_20": 92.124086, "activity_30": 91.868733}, "trend_signal": 1, "fair_value": 88.044773, "relative_strength": -2.882682, "rate_of_change": 0.08520007913928582, "market_dynamics": 11.454486, "expectation": {"probability": 82.5541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.667786, "high": 92.71386, "low": 92.649368, "close": 92.704659, "volume": 171614}, "trend_line": 91.578866, "activity_lines": {"activity_5": 92.600682, "activity_10": 92.465537, "activity_20": 92.202786, "activity_30": 91.946356}, "trend_signal": 1, "fair_value": 88.086785, "relative_strength": -2.399071, "rate_of_change": 0.08453302473662606, "market_dynamics": 11.573173, "expectation": {"probability": 83.0274, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.002011, "high": 93.002011, "low": 92.715675, "close": 92.761864, "volume": 41924}, "trend_line": 91.655508, "activity_lines": {"activity_5": 92.672774, "activity_10": 92.541306, "activity_20": 92.279574, "activity_30": 92.022678}, "trend_signal": 1, "fair_value": 88.129165, "relative_strength": -2.907638, "rate_of_change": 0.08368961458858046, "market_dynamics": 11.544927, "expectation": {"probability": 83.1662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.798821, "high": 92.872717, "low": 92.798821, "close": 92.845001, "volume": 134679}, "trend_line": 91.732519, "activity_lines": {"activity_5": 92.747049, "activity_10": 92.618252, "activity_20": 92.356949, "activity_30": 92.09942}, "trend_signal": 1, "fair_value": 88.172077, "relative_strength": -4.41661, "rate_of_change": 0.08402222810220945, "market_dynamics": 11.569551, "expectation": {"probability": 83.3028, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.881927, "high": 92.946609, "low": 92.881927, "close": 92.937378, "volume": 193050}, "trend_line": 91.804203, "activity_lines": {"activity_5": 92.8268, "activity_10": 92.697707, "activity_20": 92.435828, "activity_30": 92.177152}, "trend_signal": 1, "fair_value": 88.215581, "relative_strength": -4.392446, "rate_of_change": 0.0781445890524436, "market_dynamics": 11.573426, "expectation": {"probability": 83.4372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.965064, "high": 93.038986, "low": 92.955826, "close": 93.038986, "volume": 103303}, "trend_line": 91.881976, "activity_lines": {"activity_5": 92.913855, "activity_10": 92.781146, "activity_20": 92.516908, "activity_30": 92.256816}, "trend_signal": 1, "fair_value": 88.259736, "relative_strength": -3.636752, "rate_of_change": 0.08471616490150613, "market_dynamics": 11.511198, "expectation": {"probability": 83.5694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.057434, "high": 93.122084, "low": 93.029726, "close": 93.094376, "volume": 294827}, "trend_line": 91.959795, "activity_lines": {"activity_5": 92.992788, "activity_10": 92.85982, "activity_20": 92.59567, "activity_30": 92.335035}, "trend_signal": 1, "fair_value": 88.30413, "relative_strength": -3.776603, "rate_of_change": 0.08469452158931061, "market_dynamics": 11.632058, "expectation": {"probability": 83.8066, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.146029, "high": 93.210945, "low": 93.136749, "close": 93.210945, "volume": 330528}, "trend_line": 92.039, "activity_lines": {"activity_5": 93.084596, "activity_10": 92.945345, "activity_20": 92.678067, "activity_30": 92.415755}, "trend_signal": 1, "fair_value": 88.349381, "relative_strength": -1.578999, "rate_of_change": 0.08613003106412073, "market_dynamics": 11.539688, "expectation": {"probability": 84.2548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.238772, "high": 93.294423, "low": 93.22949, "close": 93.275871, "volume": 176189}, "trend_line": 92.117054, "activity_lines": {"activity_5": 93.168108, "activity_10": 93.027548, "activity_20": 92.758971, "activity_30": 92.495553}, "trend_signal": 1, "fair_value": 88.394993, "relative_strength": -3.779723, "rate_of_change": 0.08480535425199591, "market_dynamics": 11.292972, "expectation": {"probability": 84.3584, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.322279, "high": 93.36866, "low": 93.303727, "close": 93.36866, "volume": 63104}, "trend_line": 92.196393, "activity_lines": {"activity_5": 93.253824, "activity_10": 93.111883, "activity_20": 92.841075, "activity_30": 92.576301}, "trend_signal": 1, "fair_value": 88.441145, "relative_strength": -4.177624, "rate_of_change": 0.08612845999178881, "market_dynamics": 10.97717, "expectation": {"probability": 84.528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.405769, "high": 93.442888, "low": 93.377937, "close": 93.433609, "volume": 237282}, "trend_line": 92.274581, "activity_lines": {"activity_5": 93.332438, "activity_10": 93.19294, "activity_20": 92.921675, "activity_30": 92.656122}, "trend_signal": 1, "fair_value": 88.487714, "relative_strength": -4.804375, "rate_of_change": 0.08480592076958722, "market_dynamics": 10.613246, "expectation": {"probability": 85.0957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.461431, "high": 93.5215, "low": 93.452159, "close": 93.5215, "volume": 111044}, "trend_line": 92.353333, "activity_lines": {"activity_5": 93.41404, "activity_10": 93.275552, "activity_20": 93.003056, "activity_30": 92.736568}, "trend_signal": 1, "fair_value": 88.534954, "relative_strength": -3.653396, "rate_of_change": 0.08534528051664478, "market_dynamics": 10.384135, "expectation": {"probability": 85.7682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.540138, "high": 93.595993, "low": 93.530823, "close": 93.595993, "volume": 90684}, "trend_line": 92.432452, "activity_lines": {"activity_5": 93.491999, "activity_10": 93.356856, "activity_20": 93.083915, "activity_30": 92.81674}, "trend_signal": 1, "fair_value": 88.582672, "relative_strength": -4.492, "rate_of_change": 0.08566989130754112, "market_dynamics": 10.248388, "expectation": {"probability": 86.3089, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.62394, "high": 93.679817, "low": 93.605317, "close": 93.670509, "volume": 81516}, "trend_line": 92.51103, "activity_lines": {"activity_5": 93.569126, "activity_10": 93.436543, "activity_20": 93.164248, "activity_30": 92.896614}, "trend_signal": 1, "fair_value": 88.630757, "relative_strength": -5.500443, "rate_of_change": 0.08501126855317802, "market_dynamics": 10.271409, "expectation": {"probability": 86.4547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.698455, "high": 93.754318, "low": 93.679825, "close": 93.754318, "volume": 46168}, "trend_line": 92.590586, "activity_lines": {"activity_5": 93.647881, "activity_10": 93.516458, "activity_20": 93.244889, "activity_30": 92.976827}, "trend_signal": 1, "fair_value": 88.67938, "relative_strength": -5.248447, "rate_of_change": 0.08599623201687046, "market_dynamics": 10.213954, "expectation": {"probability": 87.1218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.782257, "high": 93.838149, "low": 93.763634, "close": 93.810211, "volume": 41093}, "trend_line": 92.66945, "activity_lines": {"activity_5": 93.719556, "activity_10": 93.591683, "activity_20": 93.323169, "activity_30": 93.055512}, "trend_signal": 1, "fair_value": 88.728355, "relative_strength": -4.253726, "rate_of_change": 0.08517496584371528, "market_dynamics": 9.82162, "expectation": {"probability": 87.2468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.847474, "high": 93.916782, "low": 93.847474, "close": 93.898071, "volume": 41175}, "trend_line": 92.74851, "activity_lines": {"activity_5": 93.795411, "activity_10": 93.66886, "activity_20": 93.402258, "activity_30": 93.134778}, "trend_signal": 1, "fair_value": 88.777894, "relative_strength": -4.716081, "rate_of_change": 0.08531398427421157, "market_dynamics": 9.575528, "expectation": {"probability": 87.9121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.954191, "high": 94.010315, "low": 93.926132, "close": 94.010315, "volume": 44531}, "trend_line": 92.828884, "activity_lines": {"activity_5": 93.883576, "activity_10": 93.751832, "activity_20": 93.484454, "activity_30": 93.216185}, "trend_signal": 1, "fair_value": 88.828262, "relative_strength": -5.137245, "rate_of_change": 0.08665799590743417, "market_dynamics": 9.627426, "expectation": {"probability": 88.5757, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.029016, "high": 94.094502, "low": 94.010313, "close": 94.075798, "volume": 39030}, "trend_line": 92.909013, "activity_lines": {"activity_5": 93.965947, "activity_10": 93.832176, "activity_20": 93.565117, "activity_30": 93.296631}, "trend_signal": 1, "fair_value": 88.87905, "relative_strength": -3.973349, "rate_of_change": 0.08631903837172, "market_dynamics": 9.659936, "expectation": {"probability": 89.1045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.122543, "high": 94.169312, "low": 94.113195, "close": 94.169312, "volume": 128409}, "trend_line": 92.989526, "activity_lines": {"activity_5": 94.05247, "activity_10": 93.914978, "activity_20": 93.647018, "activity_30": 93.37794}, "trend_signal": 1, "fair_value": 88.930376, "relative_strength": -2.577107, "rate_of_change": 0.08665790045578924, "market_dynamics": 10.138313, "expectation": {"probability": 89.2449, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.188011, "high": 94.251858, "low": 94.178663, "close": 94.242477, "volume": 83633}, "trend_line": 93.069617, "activity_lines": {"activity_5": 94.135715, "activity_10": 93.996526, "activity_20": 93.728122, "activity_30": 93.458776}, "trend_signal": 1, "fair_value": 88.982888, "relative_strength": -4.332207, "rate_of_change": 0.08612905500776068, "market_dynamics": 10.45436, "expectation": {"probability": 89.9032, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.289425, "high": 94.355103, "low": 94.28001, "close": 94.326942, "volume": 116093}, "trend_line": 93.149781, "activity_lines": {"activity_5": 94.218298, "activity_10": 94.078725, "activity_20": 93.809641, "activity_30": 93.539894}, "trend_signal": 1, "fair_value": 89.035281, "relative_strength": -3.912096, "rate_of_change": 0.08613337261290176, "market_dynamics": 10.496943, "expectation": {"probability": 89.9457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.355111, "high": 94.420815, "low": 94.345723, "close": 94.420815, "volume": 77250}, "trend_line": 93.230636, "activity_lines": {"activity_5": 94.30358, "activity_10": 94.163346, "activity_20": 93.892375, "activity_30": 93.621896}, "trend_signal": 1, "fair_value": 89.08822, "relative_strength": -4.817297, "rate_of_change": 0.08680106290319638, "market_dynamics": 10.558883, "expectation": {"probability": 90.1325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.430191, "high": 94.495891, "low": 94.420803, "close": 94.486504, "volume": 70800}, "trend_line": 93.311545, "activity_lines": {"activity_5": 94.383391, "activity_10": 94.244915, "activity_20": 93.973466, "activity_30": 93.70292}, "trend_signal": 1, "fair_value": 89.14158, "relative_strength": -4.985785, "rate_of_change": 0.08678370487571407, "market_dynamics": 10.554923, "expectation": {"probability": 90.5379, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.524036, "high": 94.581429, "low": 94.505268, "close": 94.553177, "volume": 186889}, "trend_line": 93.39197, "activity_lines": {"activity_5": 94.458047, "activity_10": 94.32377, "activity_20": 94.053089, "activity_30": 93.783025}, "trend_signal": 1, "fair_value": 89.195419, "relative_strength": -4.536555, "rate_of_change": 0.08618976354962862, "market_dynamics": 10.654513, "expectation": {"probability": 90.9401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.609652, "high": 94.666161, "low": 94.59082, "close": 94.637909, "volume": 221061}, "trend_line": 93.472468, "activity_lines": {"activity_5": 94.535356, "activity_10": 94.403505, "activity_20": 94.133088, "activity_30": 93.863408}, "trend_signal": 1, "fair_value": 89.249802, "relative_strength": -2.892349, "rate_of_change": 0.08619370594710202, "market_dynamics": 10.711022, "expectation": {"probability": 91.008, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.694412, "high": 94.741486, "low": 94.666153, "close": 94.713234, "volume": 162855}, "trend_line": 93.552724, "activity_lines": {"activity_5": 94.611411, "activity_10": 94.481888, "activity_20": 94.212647, "activity_30": 93.943457}, "trend_signal": 1, "fair_value": 89.304558, "relative_strength": 0.002937, "rate_of_change": 0.08586057661384466, "market_dynamics": 10.722019, "expectation": {"probability": 90.7951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.779175, "high": 94.901607, "low": 94.741509, "close": 94.816841, "volume": 60798}, "trend_line": 93.633988, "activity_lines": {"activity_5": 94.696248, "activity_10": 94.564286, "activity_20": 94.294365, "activity_30": 94.025013}, "trend_signal": 1, "fair_value": 89.360088, "relative_strength": -2.172378, "rate_of_change": 0.08686438676013801, "market_dynamics": 10.712994, "expectation": {"probability": 91.5769, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.826276, "high": 94.911021, "low": 94.826276, "close": 94.892189, "volume": 14630}, "trend_line": 93.714886, "activity_lines": {"activity_5": 94.7798, "activity_10": 94.645721, "activity_20": 94.375611, "activity_30": 94.106188}, "trend_signal": 1, "fair_value": 89.416098, "relative_strength": -1.861201, "rate_of_change": 0.08639811432575616, "market_dynamics": 10.650285, "expectation": {"probability": 91.9351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.939263, "high": 95.018664, "low": 94.911011, "close": 94.999756, "volume": 46045}, "trend_line": 93.796914, "activity_lines": {"activity_5": 94.872162, "activity_10": 94.731869, "activity_20": 94.459405, "activity_30": 94.189083}, "trend_signal": 1, "fair_value": 89.472798, "relative_strength": -2.160439, "rate_of_change": 0.08752931738079903, "market_dynamics": 10.689705, "expectation": {"probability": 91.9943, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.02813, "high": 95.122673, "low": 94.999764, "close": 95.056496, "volume": 45106}, "trend_line": 93.877457, "activity_lines": {"activity_5": 94.953666, "activity_10": 94.813235, "activity_20": 94.540836, "activity_30": 94.270346}, "trend_signal": 1, "fair_value": 89.529751, "relative_strength": -2.163037, "rate_of_change": 0.08586956283018629, "market_dynamics": 10.751149, "expectation": {"probability": 92.3785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.084849, "high": 95.160509, "low": 95.084849, "close": 95.141602, "volume": 99197}, "trend_line": 93.958689, "activity_lines": {"activity_5": 95.035632, "activity_10": 94.895274, "activity_20": 94.622644, "activity_30": 94.351904}, "trend_signal": 1, "fair_value": 89.58736, "relative_strength": -3.106407, "rate_of_change": 0.08652982579193637, "market_dynamics": 10.867028, "expectation": {"probability": 92.4338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.17942, "high": 95.245615, "low": 95.17942, "close": 95.2267, "volume": 167159}, "trend_line": 94.04085, "activity_lines": {"activity_5": 95.117406, "activity_10": 94.977973, "activity_20": 94.704841, "activity_30": 94.433711}, "trend_signal": 1, "fair_value": 89.645515, "relative_strength": -4.316785, "rate_of_change": 0.08744374881603474, "market_dynamics": 11.01332, "expectation": {"probability": 92.4884, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.273956, "high": 95.338023, "low": 95.255041, "close": 95.328537, "volume": 213884}, "trend_line": 94.123634, "activity_lines": {"activity_5": 95.205803, "activity_10": 95.064536, "activity_20": 94.788973, "activity_30": 94.516787}, "trend_signal": 1, "fair_value": 89.70432, "relative_strength": -3.864478, "rate_of_change": 0.08802982959000215, "market_dynamics": 11.153112, "expectation": {"probability": 92.518, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.356998, "high": 95.413945, "low": 95.347504, "close": 95.394966, "volume": 84965}, "trend_line": 94.205554, "activity_lines": {"activity_5": 95.287252, "activity_10": 95.147868, "activity_20": 94.871535, "activity_30": 94.598809}, "trend_signal": 1, "fair_value": 89.763495, "relative_strength": -4.176217, "rate_of_change": 0.08703446362898704, "market_dynamics": 11.213999, "expectation": {"probability": 92.6779, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.423437, "high": 95.489891, "low": 95.423437, "close": 95.489891, "volume": 60978}, "trend_line": 94.287251, "activity_lines": {"activity_5": 95.373995, "activity_10": 95.233153, "activity_20": 94.955325, "activity_30": 94.681669}, "trend_signal": 1, "fair_value": 89.823334, "relative_strength": -1.008044, "rate_of_change": 0.08672206311741582, "market_dynamics": 11.242624, "expectation": {"probability": 93.0489, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.527863, "high": 95.565811, "low": 95.49939, "close": 95.565811, "volume": 101967}, "trend_line": 94.369632, "activity_lines": {"activity_5": 95.457153, "activity_10": 95.316751, "activity_20": 95.038348, "activity_30": 94.764157}, "trend_signal": 1, "fair_value": 89.883659, "relative_strength": 0.588467, "rate_of_change": 0.08737236384163755, "market_dynamics": 11.253495, "expectation": {"probability": 92.9088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.60377, "high": 95.644867, "low": 95.57529, "close": 95.644867, "volume": 96027}, "trend_line": 94.450763, "activity_lines": {"activity_5": 95.538381, "activity_10": 95.399221, "activity_20": 95.120958, "activity_30": 94.84643}, "trend_signal": 1, "fair_value": 89.944488, "relative_strength": 3.446339, "rate_of_change": 0.08597151253064034, "market_dynamics": 11.153253, "expectation": {"probability": 93.0412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.673409, "high": 95.721017, "low": 95.654373, "close": 95.701973, "volume": 156287}, "trend_line": 94.531633, "activity_lines": {"activity_5": 95.610768, "activity_10": 95.47702, "activity_20": 95.201222, "activity_30": 94.927153}, "trend_signal": 1, "fair_value": 90.005683, "relative_strength": 5.552597, "rate_of_change": 0.08562133055505802, "market_dynamics": 11.110008, "expectation": {"probability": 93.4053, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.749573, "high": 95.787644, "low": 95.721015, "close": 95.759079, "volume": 84400}, "trend_line": 94.611313, "activity_lines": {"activity_5": 95.677293, "activity_10": 95.550478, "activity_20": 95.279182, "activity_30": 95.006344}, "trend_signal": 1, "fair_value": 90.067244, "relative_strength": 3.68234, "rate_of_change": 0.08428924527305712, "market_dynamics": 10.167451, "expectation": {"probability": 93.4539, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.816216, "high": 95.89238, "low": 95.797172, "close": 95.873337, "volume": 198586}, "trend_line": 94.692638, "activity_lines": {"activity_5": 95.757631, "activity_10": 95.630904, "activity_20": 95.360454, "activity_30": 95.087764}, "trend_signal": 1, "fair_value": 90.129427, "relative_strength": 3.076868, "rate_of_change": 0.08595695104665418, "market_dynamics": 9.478627, "expectation": {"probability": 93.6125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.892379, "high": 95.97805, "low": 95.882857, "close": 95.97805, "volume": 131388}, "trend_line": 94.774523, "activity_lines": {"activity_5": 95.84731, "activity_10": 95.715518, "activity_20": 95.443932, "activity_30": 95.170694}, "trend_signal": 1, "fair_value": 90.192307, "relative_strength": 7.291498, "rate_of_change": 0.08647451557955305, "market_dynamics": 8.822647, "expectation": {"probability": 94.1232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.998909, "high": 96.037112, "low": 95.970245, "close": 96.027557, "volume": 513523}, "trend_line": 94.855575, "activity_lines": {"activity_5": 95.926008, "activity_10": 95.793924, "activity_20": 95.524262, "activity_30": 95.251535}, "trend_signal": 1, "fair_value": 90.255559, "relative_strength": 7.510103, "rate_of_change": 0.08552087357907323, "market_dynamics": 8.057673, "expectation": {"probability": 94.6315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.046664, "high": 96.142197, "low": 96.046664, "close": 96.142197, "volume": 157765}, "trend_line": 94.937964, "activity_lines": {"activity_5": 96.017408, "activity_10": 95.878613, "activity_20": 95.60786, "activity_30": 95.334543}, "trend_signal": 1, "fair_value": 90.319547, "relative_strength": 5.236686, "rate_of_change": 0.08685730912494288, "market_dynamics": 8.288163, "expectation": {"probability": 95.1374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.142191, "high": 96.189946, "low": 96.132637, "close": 96.180397, "volume": 45914}, "trend_line": 95.018834, "activity_lines": {"activity_5": 96.092192, "activity_10": 95.955454, "activity_20": 95.687211, "activity_30": 95.4147}, "trend_signal": 1, "fair_value": 90.383669, "relative_strength": 3.320887, "rate_of_change": 0.08518194049327246, "market_dynamics": 7.813338, "expectation": {"probability": 95.2604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.228149, "high": 96.275929, "low": 96.199494, "close": 96.256821, "volume": 182414}, "trend_line": 95.100387, "activity_lines": {"activity_5": 96.164363, "activity_10": 96.03191, "activity_20": 95.766092, "activity_30": 95.49457}, "trend_signal": 1, "fair_value": 90.44852, "relative_strength": 0.079488, "rate_of_change": 0.08582824748196714, "market_dynamics": 7.213401, "expectation": {"probability": 95.7631, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.285477, "high": 96.353411, "low": 96.275923, "close": 96.343826, "volume": 161647}, "trend_line": 95.181913, "activity_lines": {"activity_5": 96.23997, "activity_10": 96.11024, "activity_20": 95.84555, "activity_30": 95.574792}, "trend_signal": 1, "fair_value": 90.513873, "relative_strength": 0.283408, "rate_of_change": 0.08572625472070546, "market_dynamics": 6.729064, "expectation": {"probability": 95.7691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.35341, "high": 96.420486, "low": 96.35341, "close": 96.420486, "volume": 146663}, "trend_line": 95.262252, "activity_lines": {"activity_5": 96.316746, "activity_10": 96.188363, "activity_20": 95.924545, "activity_30": 95.6547}, "trend_signal": 1, "fair_value": 90.579552, "relative_strength": -0.949938, "rate_of_change": 0.08440574208674421, "market_dynamics": 6.20155, "expectation": {"probability": 96.5062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.458831, "high": 96.525904, "low": 96.430077, "close": 96.477982, "volume": 147802}, "trend_line": 95.342324, "activity_lines": {"activity_5": 96.386491, "activity_10": 96.262837, "activity_20": 96.001378, "activity_30": 95.733134}, "trend_signal": 1, "fair_value": 90.645655, "relative_strength": -1.028573, "rate_of_change": 0.08405427996810452, "market_dynamics": 5.878756, "expectation": {"probability": 96.9799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.535491, "high": 96.592972, "low": 96.506744, "close": 96.592972, "volume": 98118}, "trend_line": 95.423113, "activity_lines": {"activity_5": 96.472181, "activity_10": 96.34411, "activity_20": 96.081612, "activity_30": 95.813821}, "trend_signal": 1, "fair_value": 90.712451, "relative_strength": -1.689587, "rate_of_change": 0.08473571506395813, "market_dynamics": 5.893792, "expectation": {"probability": 97.0982, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.602549, "high": 96.672285, "low": 96.573802, "close": 96.614609, "volume": 145079}, "trend_line": 95.502184, "activity_lines": {"activity_5": 96.537578, "activity_10": 96.414155, "activity_20": 96.15632, "activity_30": 95.890692}, "trend_signal": 1, "fair_value": 90.779386, "relative_strength": -2.53554, "rate_of_change": 0.08286357205722161, "market_dynamics": 5.610224, "expectation": {"probability": 97.5724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.653061, "high": 96.701126, "low": 96.643446, "close": 96.701126, "volume": 61244}, "trend_line": 95.581324, "activity_lines": {"activity_5": 96.607962, "activity_10": 96.486452, "activity_20": 96.231848, "activity_30": 95.968043}, "trend_signal": 1, "fair_value": 90.846654, "relative_strength": -2.70289, "rate_of_change": 0.08286721484819166, "market_dynamics": 5.237486, "expectation": {"probability": 97.5751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.710751, "high": 96.816481, "low": 96.710751, "close": 96.77803, "volume": 96935}, "trend_line": 95.659897, "activity_lines": {"activity_5": 96.68016, "activity_10": 96.559585, "activity_20": 96.307274, "activity_30": 96.04525}, "trend_signal": 1, "fair_value": 90.914305, "relative_strength": -2.064063, "rate_of_change": 0.0822053898311827, "market_dynamics": 5.028244, "expectation": {"probability": 97.5778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.80687, "high": 96.854919, "low": 96.787648, "close": 96.854919, "volume": 125171}, "trend_line": 95.738845, "activity_lines": {"activity_5": 96.754152, "activity_10": 96.633053, "activity_20": 96.382635, "activity_30": 96.122348}, "trend_signal": 1, "fair_value": 90.98224, "relative_strength": -1.995687, "rate_of_change": 0.08252988187933853, "market_dynamics": 4.564239, "expectation": {"probability": 97.6915, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.864536, "high": 96.94017, "low": 96.864536, "close": 96.94017, "volume": 90159}, "trend_line": 95.818411, "activity_lines": {"activity_5": 96.831432, "activity_10": 96.709063, "activity_20": 96.458847, "activity_30": 96.199853}, "trend_signal": 1, "fair_value": 91.050886, "relative_strength": -2.82685, "rate_of_change": 0.08310733224324965, "market_dynamics": 4.475966, "expectation": {"probability": 98.1617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.940175, "high": 97.017334, "low": 96.94017, "close": 97.017334, "volume": 215610}, "trend_line": 95.897725, "activity_lines": {"activity_5": 96.911286, "activity_10": 96.785288, "activity_20": 96.53505, "activity_30": 96.277203}, "trend_signal": 1, "fair_value": 91.119641, "relative_strength": -2.432056, "rate_of_change": 0.08277532383624746, "market_dynamics": 4.708461, "expectation": {"probability": 98.1637, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.01732, "high": 97.065536, "low": 96.988393, "close": 97.065536, "volume": 115936}, "trend_line": 95.976135, "activity_lines": {"activity_5": 96.98036, "activity_10": 96.85645, "activity_20": 96.60857, "activity_30": 96.352545}, "trend_signal": 1, "fair_value": 91.188595, "relative_strength": -4.266458, "rate_of_change": 0.08176419200768861, "market_dynamics": 4.755732, "expectation": {"probability": 98.2762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.075183, "high": 97.14268, "low": 97.075182, "close": 97.123398, "volume": 137637}, "trend_line": 96.05302, "activity_lines": {"activity_5": 97.044426, "activity_10": 96.925011, "activity_20": 96.680459, "activity_30": 96.426562}, "trend_signal": 1, "fair_value": 91.257974, "relative_strength": -3.124598, "rate_of_change": 0.08010845612818678, "market_dynamics": 4.982528, "expectation": {"probability": 98.7431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.152312, "high": 97.219816, "low": 97.142667, "close": 97.181244, "volume": 143087}, "trend_line": 96.129322, "activity_lines": {"activity_5": 97.104751, "activity_10": 96.991308, "activity_20": 96.750816, "activity_30": 96.499351}, "trend_signal": 1, "fair_value": 91.327347, "relative_strength": -2.931254, "rate_of_change": 0.07943737739843923, "market_dynamics": 4.873834, "expectation": {"probability": 98.8546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.21981, "high": 97.29138, "low": 97.210166, "close": 97.2817, "volume": 163153}, "trend_line": 96.205387, "activity_lines": {"activity_5": 97.176805, "activity_10": 97.063084, "activity_20": 96.823697, "activity_30": 96.573698}, "trend_signal": 1, "fair_value": 91.397363, "relative_strength": -4.282331, "rate_of_change": 0.07912778163565932, "market_dynamics": 4.600287, "expectation": {"probability": 99.3187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.310742, "high": 97.359141, "low": 97.281702, "close": 97.330109, "volume": 159226}, "trend_line": 96.281174, "activity_lines": {"activity_5": 97.242227, "activity_10": 97.131139, "activity_20": 96.893937, "activity_30": 96.646261}, "trend_signal": 1, "fair_value": 91.467414, "relative_strength": -5.515538, "rate_of_change": 0.07877625397420954, "market_dynamics": 4.442451, "expectation": {"probability": 99.3194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.368822, "high": 97.45591, "low": 97.368822, "close": 97.45591, "volume": 141588}, "trend_line": 96.358318, "activity_lines": {"activity_5": 97.328731, "activity_10": 97.209058, "activity_20": 96.969222, "activity_30": 96.72205}, "trend_signal": 1, "fair_value": 91.537939, "relative_strength": -5.576173, "rate_of_change": 0.08012365948093249, "market_dynamics": 4.331084, "expectation": {"probability": 99.3202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.436569, "high": 97.504301, "low": 97.436569, "close": 97.494621, "volume": 109720}, "trend_line": 96.433915, "activity_lines": {"activity_5": 97.402114, "activity_10": 97.280291, "activity_20": 97.041155, "activity_30": 96.79536}, "trend_signal": 1, "fair_value": 91.608658, "relative_strength": -5.491071, "rate_of_change": 0.07845404690439067, "market_dynamics": 4.364106, "expectation": {"probability": 99.3209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.53334, "high": 97.563627, "low": 97.504308, "close": 97.553917, "volume": 160874}, "trend_line": 96.508095, "activity_lines": {"activity_5": 97.470514, "activity_10": 97.349277, "activity_20": 97.11175, "activity_30": 96.867618}, "trend_signal": 1, "fair_value": 91.679602, "relative_strength": -4.239395, "rate_of_change": 0.07692314472558577, "market_dynamics": 4.581088, "expectation": {"probability": 99.3217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.592746, "high": 97.63158, "low": 97.563624, "close": 97.612167, "volume": 163435}, "trend_line": 96.582001, "activity_lines": {"activity_5": 97.533486, "activity_10": 97.416145, "activity_20": 97.181171, "activity_30": 96.938849}, "trend_signal": 1, "fair_value": 91.750642, "relative_strength": -4.026673, "rate_of_change": 0.07658010449797815, "market_dynamics": 4.727007, "expectation": {"probability": 99.3224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.641289, "high": 97.709241, "low": 97.641289, "close": 97.699532, "volume": 88137}, "trend_line": 96.655656, "activity_lines": {"activity_5": 97.603549, "activity_10": 97.48668, "activity_20": 97.252093, "activity_30": 97.010947}, "trend_signal": 1, "fair_value": 91.822077, "relative_strength": -2.895411, "rate_of_change": 0.07626162145883479, "market_dynamics": 4.640579, "expectation": {"probability": 99.3231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.709241, "high": 97.76749, "low": 97.709241, "close": 97.767479, "volume": 90047}, "trend_line": 96.729045, "activity_lines": {"activity_5": 97.671632, "activity_10": 97.557164, "activity_20": 97.322617, "activity_30": 97.082678}, "trend_signal": 1, "fair_value": 91.893781, "relative_strength": -2.937538, "rate_of_change": 0.07592830366802944, "market_dynamics": 4.722606, "expectation": {"probability": 99.3239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.796601, "high": 97.835442, "low": 97.767479, "close": 97.835442, "volume": 83842}, "trend_line": 96.802064, "activity_lines": {"activity_5": 97.741598, "activity_10": 97.627243, "activity_20": 97.392834, "activity_30": 97.154058}, "trend_signal": 1, "fair_value": 91.965348, "relative_strength": -4.928665, "rate_of_change": 0.07548818454684647, "market_dynamics": 4.513983, "expectation": {"probability": 99.3246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.845149, "high": 97.922348, "low": 97.835439, "close": 97.922348, "volume": 140176}, "trend_line": 96.876077, "activity_lines": {"activity_5": 97.817812, "activity_10": 97.700177, "activity_20": 97.46459, "activity_30": 97.226335}, "trend_signal": 1, "fair_value": 92.037306, "relative_strength": -4.454892, "rate_of_change": 0.07645808048059148, "market_dynamics": 4.764684, "expectation": {"probability": 99.3254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.922339, "high": 97.971055, "low": 97.90286, "close": 97.961311, "volume": 147013}, "trend_line": 96.949484, "activity_lines": {"activity_5": 97.882451, "activity_10": 97.76672, "activity_20": 97.533179, "activity_30": 97.29635}, "trend_signal": 1, "fair_value": 92.109182, "relative_strength": -4.736495, "rate_of_change": 0.07577412532921116, "market_dynamics": 5.132442, "expectation": {"probability": 99.3261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.010025, "high": 98.058739, "low": 97.990538, "close": 98.058739, "volume": 135233}, "trend_line": 97.022331, "activity_lines": {"activity_5": 97.95629, "activity_10": 97.838621, "activity_20": 97.604531, "activity_30": 97.367915}, "trend_signal": 1, "fair_value": 92.181349, "relative_strength": -4.79874, "rate_of_change": 0.07513913122012686, "market_dynamics": 5.582447, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.068473, "high": 98.117197, "low": 98.068473, "close": 98.09771, "volume": 142922}, "trend_line": 97.092986, "activity_lines": {"activity_5": 98.019172, "activity_10": 97.90436, "activity_20": 97.672717, "activity_30": 97.437294}, "trend_signal": 1, "fair_value": 92.253545, "relative_strength": -3.200468, "rate_of_change": 0.07282344102823311, "market_dynamics": 5.795603, "expectation": {"probability": 99.3275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.117185, "high": 98.191765, "low": 98.117185, "close": 98.191765, "volume": 78532}, "trend_line": 97.165127, "activity_lines": {"activity_5": 98.09139, "activity_10": 97.975531, "activity_20": 97.743211, "activity_30": 97.508183}, "trend_signal": 1, "fair_value": 92.325928, "relative_strength": -1.840792, "rate_of_change": 0.07430093868984729, "market_dynamics": 5.832317, "expectation": {"probability": 99.3283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.191765, "high": 98.25037, "low": 98.191765, "close": 98.230835, "volume": 144648}, "trend_line": 97.234748, "activity_lines": {"activity_5": 98.152877, "activity_10": 98.04113, "activity_20": 97.810694, "activity_30": 97.576938}, "trend_signal": 1, "fair_value": 92.398172, "relative_strength": -0.262714, "rate_of_change": 0.07165225029757635, "market_dynamics": 5.616008, "expectation": {"probability": 99.3283, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.27968, "high": 98.328535, "low": 98.250373, "close": 98.318764, "volume": 142088}, "trend_line": 97.306027, "activity_lines": {"activity_5": 98.223108, "activity_10": 98.110408, "activity_20": 97.879998, "activity_30": 97.646875}, "trend_signal": 1, "fair_value": 92.470813, "relative_strength": 2.33755, "rate_of_change": 0.07330609835077075, "market_dynamics": 5.354031, "expectation": {"probability": 99.381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.357838, "high": 98.396917, "low": 98.328531, "close": 98.387146, "volume": 272050}, "trend_line": 97.377038, "activity_lines": {"activity_5": 98.292302, "activity_10": 98.179272, "activity_20": 97.949251, "activity_30": 97.716624}, "trend_signal": 1, "fair_value": 92.543505, "relative_strength": 0.022237, "rate_of_change": 0.0729769801412184, "market_dynamics": 6.174212, "expectation": {"probability": 99.381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.387144, "high": 98.462181, "low": 98.387144, "close": 98.462181, "volume": 341282}, "trend_line": 97.447649, "activity_lines": {"activity_5": 98.364614, "activity_10": 98.249277, "activity_20": 98.019127, "activity_30": 97.786634}, "trend_signal": 1, "fair_value": 92.616342, "relative_strength": -0.168524, "rate_of_change": 0.07251298812354463, "market_dynamics": 7.00658, "expectation": {"probability": 99.3275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.462172, "high": 98.520966, "low": 98.462172, "close": 98.520966, "volume": 254533}, "trend_line": 97.517665, "activity_lines": {"activity_5": 98.432224, "activity_10": 98.317339, "activity_20": 98.087951, "activity_30": 97.85588}, "trend_signal": 1, "fair_value": 92.689279, "relative_strength": -0.815711, "rate_of_change": 0.07184986063644841, "market_dynamics": 7.976143, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.520968, "high": 98.599355, "low": 98.520968, "close": 98.569962, "volume": 385934}, "trend_line": 97.587398, "activity_lines": {"activity_5": 98.494218, "activity_10": 98.381846, "activity_20": 98.154786, "activity_30": 97.92377}, "trend_signal": 1, "fair_value": 92.762306, "relative_strength": 0.159114, "rate_of_change": 0.0715080698456012, "market_dynamics": 8.488322, "expectation": {"probability": 99.3824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.62875, "high": 98.64835, "low": 98.599349, "close": 98.63855, "volume": 57383}, "trend_line": 97.655584, "activity_lines": {"activity_5": 98.556467, "activity_10": 98.447048, "activity_20": 98.22154, "activity_30": 97.991586}, "trend_signal": 1, "fair_value": 92.835162, "relative_strength": -1.350851, "rate_of_change": 0.06987172667521212, "market_dynamics": 7.805357, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.697347, "high": 98.726742, "low": 98.667946, "close": 98.716942, "volume": 41071}, "trend_line": 97.725662, "activity_lines": {"activity_5": 98.623527, "activity_10": 98.51419, "activity_20": 98.289299, "activity_30": 98.060061}, "trend_signal": 1, "fair_value": 92.90831, "relative_strength": -0.845786, "rate_of_change": 0.07176036139417813, "market_dynamics": 7.045736, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.736522, "high": 98.817557, "low": 98.736522, "close": 98.797882, "volume": 162438}, "trend_line": 97.795554, "activity_lines": {"activity_5": 98.695581, "activity_10": 98.584081, "activity_20": 98.358163, "activity_30": 98.129236}, "trend_signal": 1, "fair_value": 92.981643, "relative_strength": -0.630386, "rate_of_change": 0.07151857410799208, "market_dynamics": 6.442039, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.847046, "high": 98.886368, "low": 98.817552, "close": 98.886368, "volume": 105319}, "trend_line": 97.865832, "activity_lines": {"activity_5": 98.77475, "activity_10": 98.65733, "activity_20": 98.429063, "activity_30": 98.199612}, "trend_signal": 1, "fair_value": 93.055209, "relative_strength": -2.56558, "rate_of_change": 0.07186216256825116, "market_dynamics": 6.379978, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.915863, "high": 98.984685, "low": 98.896194, "close": 98.935524, "volume": 100246}, "trend_line": 97.935185, "activity_lines": {"activity_5": 98.845945, "activity_10": 98.726887, "activity_20": 98.498018, "activity_30": 98.268624}, "trend_signal": 1, "fair_value": 93.128643, "relative_strength": -2.010765, "rate_of_change": 0.07086538639962378, "market_dynamics": 6.628698, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.965027, "high": 99.014182, "low": 98.965027, "close": 98.994522, "volume": 200332}, "trend_line": 98.003663, "activity_lines": {"activity_5": 98.912434, "activity_10": 98.794358, "activity_20": 98.566012, "activity_30": 98.336968}, "trend_signal": 1, "fair_value": 93.202233, "relative_strength": -2.051992, "rate_of_change": 0.06992175488308816, "market_dynamics": 7.130588, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.033851, "high": 99.071892, "low": 99.014184, "close": 99.071892, "volume": 159012}, "trend_line": 98.072149, "activity_lines": {"activity_5": 98.980983, "activity_10": 98.863611, "activity_20": 98.634793, "activity_30": 98.405886}, "trend_signal": 1, "fair_value": 93.275854, "relative_strength": -0.200772, "rate_of_change": 0.06988106148643948, "market_dynamics": 7.592209, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.081757, "high": 99.150785, "low": 99.081757, "close": 99.140923, "volume": 204861}, "trend_line": 98.141328, "activity_lines": {"activity_5": 99.048878, "activity_10": 98.932964, "activity_20": 98.703612, "activity_30": 98.474839}, "trend_signal": 1, "fair_value": 93.349637, "relative_strength": -2.464282, "rate_of_change": 0.07053888459200117, "market_dynamics": 8.092303, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.160635, "high": 99.229655, "low": 99.160635, "close": 99.200073, "volume": 106578}, "trend_line": 98.210551, "activity_lines": {"activity_5": 99.11362, "activity_10": 99.000731, "activity_20": 98.771525, "activity_30": 98.543146}, "trend_signal": 1, "fair_value": 93.423409, "relative_strength": -4.07144, "rate_of_change": 0.07053399562719777, "market_dynamics": 8.648171, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.259247, "high": 99.298681, "low": 99.229658, "close": 99.288826, "volume": 203153}, "trend_line": 98.280804, "activity_lines": {"activity_5": 99.187033, "activity_10": 99.072288, "activity_20": 98.841392, "activity_30": 98.612712}, "trend_signal": 1, "fair_value": 93.497413, "relative_strength": -5.064665, "rate_of_change": 0.07153304740140204, "market_dynamics": 8.991046, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.328279, "high": 99.367968, "low": 99.308553, "close": 99.338295, "volume": 131777}, "trend_line": 98.349357, "activity_lines": {"activity_5": 99.253382, "activity_10": 99.139769, "activity_20": 98.909464, "activity_30": 98.680937}, "trend_signal": 1, "fair_value": 93.5715, "relative_strength": -1.151726, "rate_of_change": 0.06975217663053948, "market_dynamics": 9.107695, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.367968, "high": 99.427307, "low": 99.367968, "close": 99.427307, "volume": 153874}, "trend_line": 98.419263, "activity_lines": {"activity_5": 99.326484, "activity_10": 99.210711, "activity_20": 98.979456, "activity_30": 98.750482}, "trend_signal": 1, "fair_value": 93.645652, "relative_strength": 1.751158, "rate_of_change": 0.0710792649107031, "market_dynamics": 9.127787, "expectation": {"probability": 99.3817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.437199, "high": 99.516335, "low": 99.437199, "close": 99.516335, "volume": 108284}, "trend_line": 98.487944, "activity_lines": {"activity_5": 99.405568, "activity_10": 99.284925, "activity_20": 99.051409, "activity_30": 98.821261}, "trend_signal": 1, "fair_value": 93.720095, "relative_strength": 4.169433, "rate_of_change": 0.06978410313842524, "market_dynamics": 8.777856, "expectation": {"probability": 99.381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.516333, "high": 99.565796, "low": 99.496546, "close": 99.565796, "volume": 235252}, "trend_line": 98.556983, "activity_lines": {"activity_5": 99.47611, "activity_10": 99.355068, "activity_20": 99.121318, "activity_30": 98.8908}, "trend_signal": 1, "fair_value": 93.794407, "relative_strength": 3.201535, "rate_of_change": 0.07009893515495016, "market_dynamics": 8.604661, "expectation": {"probability": 99.381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.57568, "high": 99.635033, "low": 99.57568, "close": 99.635033, "volume": 144284}, "trend_line": 98.626354, "activity_lines": {"activity_5": 99.545351, "activity_10": 99.425447, "activity_20": 99.191278, "activity_30": 98.960351}, "trend_signal": 1, "fair_value": 93.8688, "relative_strength": 2.670081, "rate_of_change": 0.07038669193029563, "market_dynamics": 8.789008, "expectation": {"probability": 99.3817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.674595, "high": 99.728976, "low": 99.674595, "close": 99.699173, "volume": 197333}, "trend_line": 98.695921, "activity_lines": {"activity_5": 99.612891, "activity_10": 99.494769, "activity_20": 99.26066, "activity_30": 99.029566}, "trend_signal": 1, "fair_value": 93.942985, "relative_strength": -1.393189, "rate_of_change": 0.07053591375789088, "market_dynamics": 9.03909, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.758773, "high": 99.808418, "low": 99.738904, "close": 99.808418, "volume": 111197}, "trend_line": 98.766217, "activity_lines": {"activity_5": 99.692787, "activity_10": 99.571143, "activity_20": 99.333872, "activity_30": 99.10134}, "trend_signal": 1, "fair_value": 94.017534, "relative_strength": -0.941501, "rate_of_change": 0.07122482802505994, "market_dynamics": 9.24915, "expectation": {"probability": 99.3261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.818357, "high": 99.887886, "low": 99.818357, "close": 99.887886, "volume": 157438}, "trend_line": 98.836897, "activity_lines": {"activity_5": 99.773766, "activity_10": 99.648573, "activity_20": 99.407886, "activity_30": 99.173705}, "trend_signal": 1, "fair_value": 94.092367, "relative_strength": 1.068344, "rate_of_change": 0.07156293128043555, "market_dynamics": 8.994627, "expectation": {"probability": 99.3832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.584673, "high": 99.644068, "low": 99.564878, "close": 99.614365, "volume": 71889}, "trend_line": 98.896195, "activity_lines": {"activity_5": 99.7388, "activity_10": 99.662692, "activity_20": 99.44906, "activity_30": 99.223864}, "trend_signal": 1, "fair_value": 94.165087, "relative_strength": 1.493718, "rate_of_change": 0.05999581310207716, "market_dynamics": 6.582885, "expectation": {"probability": 99.3922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.653969, "high": 99.726448, "low": 99.653969, "close": 99.726448, "volume": 460989}, "trend_line": 98.956331, "activity_lines": {"activity_5": 99.737958, "activity_10": 99.689656, "activity_20": 99.495702, "activity_30": 99.277429}, "trend_signal": 1, "fair_value": 94.238188, "relative_strength": 1.490357, "rate_of_change": 0.060807192834870905, "market_dynamics": 4.15831, "expectation": {"probability": 98.6493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.736373, "high": 99.805893, "low": 99.726446, "close": 99.805893, "volume": 230533}, "trend_line": 99.017817, "activity_lines": {"activity_5": 99.757503, "activity_10": 99.723108, "activity_20": 99.544404, "activity_30": 99.33224}, "trend_signal": 1, "fair_value": 94.311404, "relative_strength": 2.906731, "rate_of_change": 0.06213447828819354, "market_dynamics": 2.108455, "expectation": {"probability": 98.6493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.835693, "high": 99.895295, "low": 99.815833, "close": 99.875427, "volume": 228933}, "trend_line": 99.078374, "activity_lines": {"activity_5": 99.793111, "activity_10": 99.760701, "activity_20": 99.594169, "activity_30": 99.387569}, "trend_signal": 1, "fair_value": 94.384557, "relative_strength": 2.667155, "rate_of_change": 0.0611576803394917, "market_dynamics": 0.341728, "expectation": {"probability": 98.6509, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.90522, "high": 99.984674, "low": 99.90522, "close": 99.95488, "volume": 127209}, "trend_line": 99.140279, "activity_lines": {"activity_5": 99.850737, "activity_10": 99.804593, "activity_20": 99.645984, "activity_30": 99.444118}, "trend_signal": 1, "fair_value": 94.457882, "relative_strength": 1.870592, "rate_of_change": 0.062480839663365983, "market_dynamics": 0.433692, "expectation": {"probability": 98.6525, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.045451, "high": 100.065389, "low": 100.045451, "close": 100.05542, "volume": 29570}, "trend_line": 99.202401, "activity_lines": {"activity_5": 99.937409, "activity_10": 99.85879, "activity_20": 99.701865, "activity_30": 99.503159}, "trend_signal": 1, "fair_value": 94.531575, "relative_strength": 3.188343, "rate_of_change": 0.06266070725904252, "market_dynamics": 0.381731, "expectation": {"probability": 98.6525, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.125184, "high": 100.155083, "low": 100.125184, "close": 100.155083, "volume": 48653}, "trend_line": 99.266543, "activity_lines": {"activity_5": 100.027899, "activity_10": 99.922207, "activity_20": 99.761671, "activity_30": 99.564623}, "trend_signal": 1, "fair_value": 94.605398, "relative_strength": 1.181384, "rate_of_change": 0.06465770924234376, "market_dynamics": 0.427296, "expectation": {"probability": 98.6525, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.184982, "high": 100.244789, "low": 100.165052, "close": 100.244789, "volume": 229804}, "trend_line": 99.330744, "activity_lines": {"activity_5": 100.119715, "activity_10": 99.992477, "activity_20": 99.824213, "activity_30": 99.627735}, "trend_signal": 1, "fair_value": 94.679456, "relative_strength": 0.992802, "rate_of_change": 0.06467536599919377, "market_dynamics": 0.584064, "expectation": {"probability": 98.6541, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.254753, "high": 100.334482, "low": 100.254753, "close": 100.314552, "volume": 259596}, "trend_line": 99.39499, "activity_lines": {"activity_5": 100.205526, "activity_10": 100.065512, "activity_20": 99.887445, "activity_30": 99.691207}, "trend_signal": 1, "fair_value": 94.75351, "relative_strength": 1.794625, "rate_of_change": 0.06467886719947588, "market_dynamics": 0.818775, "expectation": {"probability": 98.6541, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.344453, "high": 100.419998, "low": 100.344453, "close": 100.419998, "volume": 109233}, "trend_line": 99.460251, "activity_lines": {"activity_5": 100.29721, "activity_10": 100.148517, "activity_20": 99.954802, "activity_30": 99.757337}, "trend_signal": 1, "fair_value": 94.827781, "relative_strength": 0.96276, "rate_of_change": 0.0656582389112293, "market_dynamics": 0.993828, "expectation": {"probability": 98.6557, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.449997, "high": 100.519997, "low": 100.440002, "close": 100.519997, "volume": 117628}, "trend_line": 99.526885, "activity_lines": {"activity_5": 100.39122, "activity_10": 100.240028, "activity_20": 100.025593, "activity_30": 99.825707}, "trend_signal": 1, "fair_value": 94.902184, "relative_strength": 1.485318, "rate_of_change": 0.06699560812489144, "market_dynamics": 1.163431, "expectation": {"probability": 98.6557, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.559998, "high": 100.599998, "low": 100.529999, "close": 100.589996, "volume": 235918}, "trend_line": 99.59422, "activity_lines": {"activity_5": 100.47759, "activity_10": 100.3278, "activity_20": 100.096764, "activity_30": 99.894295}, "trend_signal": 1, "fair_value": 94.976524, "relative_strength": 1.6024, "rate_of_change": 0.06765508636185504, "market_dynamics": 1.279394, "expectation": {"probability": 98.6572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bb55718-ec6c-4970-86fa-045cf582ee9c/", "share_image": "https://sharemaestro.com/terminal/8bb55718-ec6c-4970-86fa-045cf582ee9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}