{"ticker": {"uuid": "8bb55718-ec6c-4970-86fa-045cf582ee9c", "symbol": "BILL", "name": "iShares Core Cash ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BILL rose 0.87%, moving from 99.78 to 100.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.18 and has improved across the 12-week window. Market Dynamics is 5.61 on the latest week. Expectation is positive at 99.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.64"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 99.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.18"}, {"label": "Market Dynamics", "value": "5.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.589996, "high": 100.669998, "low": 100.589996, "close": 100.639999, "volume": 127209}, "trend_line": 99.54295, "activity_lines": {"activity_5": 100.535143, "activity_10": 100.397373, "activity_20": 100.138143, "activity_30": 99.892868}, "trend_signal": 1, "fair_value": 94.79909, "relative_strength": 2.177697, "rate_of_change": 0.073693837477889, "market_dynamics": 5.607481, "expectation": {"probability": 99.3861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.860302, "high": 88.87802, "low": 88.842577, "close": 88.869171, "volume": 251649}, "trend_line": 88.039979, "activity_lines": {"activity_5": 88.799151, "activity_10": 88.701944, "activity_20": 88.504585, "activity_30": 88.313042}, "trend_signal": 1, "fair_value": 86.805002, "relative_strength": 0.390635, "rate_of_change": 0.06308044471208511, "market_dynamics": 6.516806, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.913421, "high": 88.948853, "low": 88.895715, "close": 88.948853, "volume": 87170}, "trend_line": 88.096109, "activity_lines": {"activity_5": 88.862548, "activity_10": 88.762566, "activity_20": 88.564534, "activity_30": 88.371679}, "trend_signal": 1, "fair_value": 86.821289, "relative_strength": -1.135402, "rate_of_change": 0.06375512652041411, "market_dynamics": 6.837298, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.948853, "high": 89.019688, "low": 88.948853, "close": 89.001976, "volume": 78291}, "trend_line": 88.15314, "activity_lines": {"activity_5": 88.92251, "activity_10": 88.821736, "activity_20": 88.624005, "activity_30": 88.430122}, "trend_signal": 1, "fair_value": 86.837972, "relative_strength": 1.138176, "rate_of_change": 0.06473725190291316, "market_dynamics": 7.123497, "expectation": {"probability": 63.8762, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.019669, "high": 89.090497, "low": 89.019669, "close": 89.072784, "volume": 64060}, "trend_line": 88.210504, "activity_lines": {"activity_5": 88.985511, "activity_10": 88.883463, "activity_20": 88.684594, "activity_30": 88.489454}, "trend_signal": 1, "fair_value": 86.855098, "relative_strength": -0.10932, "rate_of_change": 0.06507312161541479, "market_dynamics": 7.704513, "expectation": {"probability": 61.189, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.32195, "high": 89.32195, "low": 89.091142, "close": 89.144417, "volume": 535408}, "trend_line": 88.268511, "activity_lines": {"activity_5": 89.052402, "activity_10": 88.94757, "activity_20": 88.746389, "activity_30": 88.549706}, "trend_signal": 1, "fair_value": 86.872628, "relative_strength": 2.304134, "rate_of_change": 0.06575974217311294, "market_dynamics": 8.364802, "expectation": {"probability": 63.935, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.197678, "high": 89.242056, "low": 89.17992, "close": 89.224304, "volume": 186344}, "trend_line": 88.327728, "activity_lines": {"activity_5": 89.12469, "activity_10": 89.014896, "activity_20": 88.810044, "activity_30": 88.61137}, "trend_signal": 1, "fair_value": 86.89056, "relative_strength": -1.123789, "rate_of_change": 0.0670873444324779, "market_dynamics": 8.597464, "expectation": {"probability": 61.5175, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.268722, "high": 89.32195, "low": 89.25985, "close": 89.304192, "volume": 103965}, "trend_line": 88.388447, "activity_lines": {"activity_5": 89.199931, "activity_10": 89.08501, "activity_20": 88.875471, "activity_30": 88.674368}, "trend_signal": 1, "fair_value": 86.909004, "relative_strength": -1.097869, "rate_of_change": 0.06874285275401397, "market_dynamics": 8.452731, "expectation": {"probability": 62.118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.313089, "high": 89.392974, "low": 89.313089, "close": 89.384102, "volume": 190659}, "trend_line": 88.448635, "activity_lines": {"activity_5": 89.278121, "activity_10": 89.157427, "activity_20": 88.94254, "activity_30": 88.738604}, "trend_signal": 1, "fair_value": 86.928071, "relative_strength": -2.148315, "rate_of_change": 0.06809487217260032, "market_dynamics": 7.870974, "expectation": {"probability": 62.7711, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.410728, "high": 89.484584, "low": 89.410728, "close": 89.475677, "volume": 74944}, "trend_line": 88.510784, "activity_lines": {"activity_5": 89.36136, "activity_10": 89.233937, "activity_20": 89.012159, "activity_30": 88.804865}, "trend_signal": 1, "fair_value": 86.947651, "relative_strength": -0.979748, "rate_of_change": 0.07026564061729738, "market_dynamics": 6.839554, "expectation": {"probability": 62.8829, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.502411, "high": 89.55587, "low": 89.502411, "close": 89.55587, "volume": 82868}, "trend_line": 88.57386, "activity_lines": {"activity_5": 89.44447, "activity_10": 89.312251, "activity_20": 89.083184, "activity_30": 88.87229}, "trend_signal": 1, "fair_value": 86.96769, "relative_strength": -1.072014, "rate_of_change": 0.0712636326890916, "market_dynamics": 5.972434, "expectation": {"probability": 63.1437, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.591493, "high": 89.636075, "low": 89.573668, "close": 89.618256, "volume": 67791}, "trend_line": 88.637271, "activity_lines": {"activity_5": 89.520946, "activity_10": 89.388637, "activity_20": 89.153744, "activity_30": 88.93967}, "trend_signal": 1, "fair_value": 86.988184, "relative_strength": 1.600484, "rate_of_change": 0.07159109922498817, "market_dynamics": 5.410584, "expectation": {"probability": 66.5267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.662792, "high": 89.707371, "low": 89.644966, "close": 89.689552, "volume": 65193}, "trend_line": 88.70073, "activity_lines": {"activity_5": 89.594923, "activity_10": 89.464366, "activity_20": 89.224726, "activity_30": 89.007559}, "trend_signal": 1, "fair_value": 87.00908, "relative_strength": 2.08892, "rate_of_change": 0.07159403632812049, "market_dynamics": 4.974199, "expectation": {"probability": 66.5267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.716284, "high": 89.778656, "low": 89.716284, "close": 89.778656, "volume": 111268}, "trend_line": 88.765994, "activity_lines": {"activity_5": 89.672912, "activity_10": 89.542828, "activity_20": 89.297758, "activity_30": 89.077103}, "trend_signal": 1, "fair_value": 87.030492, "relative_strength": -0.041914, "rate_of_change": 0.07357774845822951, "market_dynamics": 4.759727, "expectation": {"probability": 63.9466, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.787565, "high": 89.851648, "low": 89.787565, "close": 89.833763, "volume": 45223}, "trend_line": 88.830671, "activity_lines": {"activity_5": 89.742965, "activity_10": 89.617188, "activity_20": 89.369637, "activity_30": 89.145991}, "trend_signal": 1, "fair_value": 87.052243, "relative_strength": 1.724634, "rate_of_change": 0.0728623621338471, "market_dynamics": 4.562946, "expectation": {"probability": 66.7955, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.878473, "high": 89.914238, "low": 89.860588, "close": 89.914238, "volume": 81957}, "trend_line": 88.89657, "activity_lines": {"activity_5": 89.815971, "activity_10": 89.692344, "activity_20": 89.442769, "activity_30": 89.215898}, "trend_signal": 1, "fair_value": 87.07451, "relative_strength": 0.1882, "rate_of_change": 0.07418496253394474, "market_dynamics": 4.495648, "expectation": {"probability": 67.5241, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.941088, "high": 89.985809, "low": 89.923203, "close": 89.985809, "volume": 179046}, "trend_line": 88.962813, "activity_lines": {"activity_5": 89.888943, "activity_10": 89.766517, "activity_20": 89.51609, "activity_30": 89.286172}, "trend_signal": 1, "fair_value": 87.09729, "relative_strength": 3.327076, "rate_of_change": 0.07451693580528479, "market_dynamics": 4.537949, "expectation": {"probability": 68.3013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.994759, "high": 90.057388, "low": 89.994759, "close": 90.057388, "volume": 801564}, "trend_line": 89.029689, "activity_lines": {"activity_5": 89.961271, "activity_10": 89.839858, "activity_20": 89.589528, "activity_30": 89.35679}, "trend_signal": 1, "fair_value": 87.12053, "relative_strength": 3.809885, "rate_of_change": 0.07517298267086914, "market_dynamics": 4.803654, "expectation": {"probability": 69.0735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.084198, "high": 90.13786, "low": 90.066306, "close": 90.128914, "volume": 47258}, "trend_line": 89.097723, "activity_lines": {"activity_5": 90.032919, "activity_10": 89.912509, "activity_20": 89.662989, "activity_30": 89.427707}, "trend_signal": 1, "fair_value": 87.144112, "relative_strength": 5.286224, "rate_of_change": 0.07641720505167356, "market_dynamics": 5.205892, "expectation": {"probability": 69.2823, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.159758, "high": 90.204626, "low": 90.141801, "close": 90.186676, "volume": 119591}, "trend_line": 89.165049, "activity_lines": {"activity_5": 90.10047, "activity_10": 89.982121, "activity_20": 89.735116, "activity_30": 89.497963}, "trend_signal": 1, "fair_value": 87.168065, "relative_strength": 3.920583, "rate_of_change": 0.07556422064792186, "market_dynamics": 5.877479, "expectation": {"probability": 69.9365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.213617, "high": 90.267486, "low": 90.213617, "close": 90.258514, "volume": 167798}, "trend_line": 89.233307, "activity_lines": {"activity_5": 90.16844, "activity_10": 90.051867, "activity_20": 89.807353, "activity_30": 89.568509}, "trend_signal": 1, "fair_value": 87.192506, "relative_strength": 6.261686, "rate_of_change": 0.0765524168556226, "market_dynamics": 6.901144, "expectation": {"probability": 70.5845, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.276446, "high": 90.330306, "low": 90.276446, "close": 90.321335, "volume": 279699}, "trend_line": 89.301319, "activity_lines": {"activity_5": 90.234398, "activity_10": 90.120259, "activity_20": 89.878751, "activity_30": 89.638704}, "trend_signal": 1, "fair_value": 87.217322, "relative_strength": 7.419073, "rate_of_change": 0.07621817714321646, "market_dynamics": 7.795068, "expectation": {"probability": 70.8346, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.357259, "high": 90.402113, "low": 90.339302, "close": 90.393135, "volume": 184579}, "trend_line": 89.369832, "activity_lines": {"activity_5": 90.301922, "activity_10": 90.188923, "activity_20": 89.950072, "activity_30": 89.709144}, "trend_signal": 1, "fair_value": 87.242653, "relative_strength": 5.12251, "rate_of_change": 0.07672115122957571, "market_dynamics": 8.404067, "expectation": {"probability": 71.5856, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.429045, "high": 90.47522, "low": 90.411095, "close": 90.47522, "volume": 99286}, "trend_line": 89.437855, "activity_lines": {"activity_5": 90.374423, "activity_10": 90.259719, "activity_20": 90.022333, "activity_30": 89.780459}, "trend_signal": 1, "fair_value": 87.268428, "relative_strength": 5.114703, "rate_of_change": 0.07611405155153096, "market_dynamics": 8.575653, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.484223, "high": 90.556305, "low": 90.47522, "close": 90.538292, "volume": 417193}, "trend_line": 89.506219, "activity_lines": {"activity_5": 90.444862, "activity_10": 90.329318, "activity_20": 90.093586, "activity_30": 89.851455}, "trend_signal": 1, "fair_value": 87.294608, "relative_strength": 3.996199, "rate_of_change": 0.07643743244960709, "market_dynamics": 8.301367, "expectation": {"probability": 72.4611, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.574303, "high": 90.637351, "low": 90.574303, "close": 90.619331, "volume": 81153}, "trend_line": 89.576112, "activity_lines": {"activity_5": 90.518873, "activity_10": 90.400841, "activity_20": 90.165578, "activity_30": 89.923269}, "trend_signal": 1, "fair_value": 87.321334, "relative_strength": 4.079281, "rate_of_change": 0.07808731145261909, "market_dynamics": 7.85723, "expectation": {"probability": 73.0853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.646378, "high": 90.718429, "low": 90.646378, "close": 90.700417, "volume": 203054}, "trend_line": 89.646833, "activity_lines": {"activity_5": 90.595857, "activity_10": 90.474287, "activity_20": 90.238269, "activity_30": 89.995805}, "trend_signal": 1, "fair_value": 87.34847, "relative_strength": 3.5568, "rate_of_change": 0.07895073633024621, "market_dynamics": 7.746329, "expectation": {"probability": 73.323, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.727456, "high": 90.797172, "low": 90.727456, "close": 90.779099, "volume": 184453}, "trend_line": 89.718412, "activity_lines": {"activity_5": 90.673797, "activity_10": 90.549047, "activity_20": 90.311424, "activity_30": 90.068854}, "trend_signal": 1, "fair_value": 87.376191, "relative_strength": 1.814438, "rate_of_change": 0.07984554234057531, "market_dynamics": 8.051093, "expectation": {"probability": 74.0524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.806214, "high": 90.86949, "low": 90.806214, "close": 90.85141, "volume": 206789}, "trend_line": 89.790342, "activity_lines": {"activity_5": 90.75011, "activity_10": 90.623832, "activity_20": 90.384443, "activity_30": 90.141951}, "trend_signal": 1, "fair_value": 87.404375, "relative_strength": -1.493052, "rate_of_change": 0.08017306414205672, "market_dynamics": 8.420313, "expectation": {"probability": 71.1594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.896592, "high": 91.1045, "low": 90.887552, "close": 91.1045, "volume": 179168}, "trend_line": 89.86806, "activity_lines": {"activity_5": 90.885707, "activity_10": 90.731497, "activity_20": 90.474579, "activity_30": 90.226735}, "trend_signal": 1, "fair_value": 87.434126, "relative_strength": -1.969362, "rate_of_change": 0.08655496601182831, "market_dynamics": 7.58212, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.996011, "high": 91.02314, "low": 90.977937, "close": 91.02314, "volume": 19666}, "trend_line": 89.9413, "activity_lines": {"activity_5": 90.956436, "activity_10": 90.807681, "activity_20": 90.549209, "activity_30": 90.301256}, "trend_signal": 1, "fair_value": 87.463384, "relative_strength": -3.140004, "rate_of_change": 0.08149725275030797, "market_dynamics": 6.514766, "expectation": {"probability": 70.5477, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.032175, "high": 91.104452, "low": 91.023135, "close": 91.077332, "volume": 62953}, "trend_line": 90.014905, "activity_lines": {"activity_5": 91.018309, "activity_10": 90.879816, "activity_20": 90.622014, "activity_30": 90.374549}, "trend_signal": 1, "fair_value": 87.493043, "relative_strength": -1.741555, "rate_of_change": 0.08183670905357227, "market_dynamics": 5.101674, "expectation": {"probability": 71.7867, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.134458, "high": 91.17983, "low": 91.107239, "close": 91.152611, "volume": 23301}, "trend_line": 90.088364, "activity_lines": {"activity_5": 91.080148, "activity_10": 90.951893, "activity_20": 90.69504, "activity_30": 90.447949}, "trend_signal": 1, "fair_value": 87.523129, "relative_strength": -1.810557, "rate_of_change": 0.08160759598646437, "market_dynamics": 3.635544, "expectation": {"probability": 71.9308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.207053, "high": 91.252419, "low": 91.193443, "close": 91.252419, "volume": 50687}, "trend_line": 90.163378, "activity_lines": {"activity_5": 91.150354, "activity_10": 91.028309, "activity_20": 90.770605, "activity_30": 90.523049}, "trend_signal": 1, "fair_value": 87.553855, "relative_strength": -0.762861, "rate_of_change": 0.08326713536500222, "market_dynamics": 3.522852, "expectation": {"probability": 72.6149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.288696, "high": 91.325005, "low": 91.270545, "close": 91.306854, "volume": 17212}, "trend_line": 90.237847, "activity_lines": {"activity_5": 91.211972, "activity_10": 91.10049, "activity_20": 90.844336, "activity_30": 90.596822}, "trend_signal": 1, "fair_value": 87.58493, "relative_strength": -2.52343, "rate_of_change": 0.08259340061550009, "market_dynamics": 3.503084, "expectation": {"probability": 73.2951, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.34314, "high": 91.406647, "low": 91.34314, "close": 91.406647, "volume": 127210}, "trend_line": 90.313255, "activity_lines": {"activity_5": 91.293364, "activity_10": 91.176842, "activity_20": 90.920557, "activity_30": 90.672228}, "trend_signal": 1, "fair_value": 87.6167, "relative_strength": -4.279457, "rate_of_change": 0.08356582355072802, "market_dynamics": 3.61306, "expectation": {"probability": 73.9714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.424805, "high": 91.486967, "low": 91.424805, "close": 91.477859, "volume": 147313}, "trend_line": 90.388374, "activity_lines": {"activity_5": 91.372926, "activity_10": 91.251827, "activity_20": 90.996452, "activity_30": 90.747364}, "trend_signal": 1, "fair_value": 87.648862, "relative_strength": -3.541997, "rate_of_change": 0.0831760520645622, "market_dynamics": 3.726291, "expectation": {"probability": 74.1512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.496051, "high": 91.550696, "low": 91.496051, "close": 91.541588, "volume": 131474}, "trend_line": 90.462953, "activity_lines": {"activity_5": 91.44703, "activity_10": 91.324263, "activity_20": 91.071313, "activity_30": 90.821765}, "trend_signal": 1, "fair_value": 87.681432, "relative_strength": -3.642531, "rate_of_change": 0.08250950503877849, "market_dynamics": 3.721448, "expectation": {"probability": 74.8222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.587135, "high": 91.632614, "low": 91.56892, "close": 91.632614, "volume": 96020}, "trend_line": 90.537904, "activity_lines": {"activity_5": 91.525543, "activity_10": 91.399387, "activity_20": 91.147775, "activity_30": 90.897227}, "trend_signal": 1, "fair_value": 87.714642, "relative_strength": -3.352998, "rate_of_change": 0.08285270103884255, "market_dynamics": 3.757963, "expectation": {"probability": 75.4894, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.641771, "high": 91.714615, "low": 91.641771, "close": 91.687279, "volume": 130894}, "trend_line": 90.611624, "activity_lines": {"activity_5": 91.596932, "activity_10": 91.470245, "activity_20": 91.222282, "activity_30": 90.97138}, "trend_signal": 1, "fair_value": 87.748146, "relative_strength": -4.531581, "rate_of_change": 0.081424460632542, "market_dynamics": 3.654976, "expectation": {"probability": 75.5241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.741925, "high": 91.782509, "low": 91.723717, "close": 91.764229, "volume": 131353}, "trend_line": 90.685236, "activity_lines": {"activity_5": 91.668609, "activity_10": 91.544499, "activity_20": 91.296973, "activity_30": 91.045742}, "trend_signal": 1, "fair_value": 87.782139, "relative_strength": -5.593178, "rate_of_change": 0.08123902513875828, "market_dynamics": 3.513238, "expectation": {"probability": 75.7001, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.809921, "high": 91.864747, "low": 91.791641, "close": 91.846474, "volume": 46317}, "trend_line": 90.75951, "activity_lines": {"activity_5": 91.743863, "activity_10": 91.620232, "activity_20": 91.372326, "activity_30": 91.120661}, "trend_signal": 1, "fair_value": 87.81666, "relative_strength": -3.23708, "rate_of_change": 0.08190307846803488, "market_dynamics": 3.338716, "expectation": {"probability": 76.3611, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.873878, "high": 91.937859, "low": 91.873878, "close": 91.919579, "volume": 77136}, "trend_line": 90.833844, "activity_lines": {"activity_5": 91.81891, "activity_10": 91.695272, "activity_20": 91.447379, "activity_30": 91.195504}, "trend_signal": 1, "fair_value": 87.851705, "relative_strength": -4.283076, "rate_of_change": 0.08190216099667487, "market_dynamics": 3.159563, "expectation": {"probability": 77.0183, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.946998, "high": 92.038361, "low": 91.946998, "close": 91.992668, "volume": 41008}, "trend_line": 90.907644, "activity_lines": {"activity_5": 91.893121, "activity_10": 91.769656, "activity_20": 91.522124, "activity_30": 91.270267}, "trend_signal": 1, "fair_value": 87.887218, "relative_strength": -5.643612, "rate_of_change": 0.08124724964849626, "market_dynamics": 4.839344, "expectation": {"probability": 77.6718, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.056664, "high": 92.093186, "low": 92.038391, "close": 92.074913, "volume": 32941}, "trend_line": 90.982349, "activity_lines": {"activity_5": 91.970743, "activity_10": 91.845535, "activity_20": 91.597476, "activity_30": 91.345574}, "trend_signal": 1, "fair_value": 87.923196, "relative_strength": -3.998999, "rate_of_change": 0.08217680792606886, "market_dynamics": 6.513337, "expectation": {"probability": 77.8803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.102332, "high": 92.170241, "low": 92.102332, "close": 92.161064, "volume": 92394}, "trend_line": 91.057244, "activity_lines": {"activity_5": 92.051241, "activity_10": 91.923113, "activity_20": 91.673715, "activity_30": 91.42162}, "trend_signal": 1, "fair_value": 87.959727, "relative_strength": -4.064961, "rate_of_change": 0.08231816481238348, "market_dynamics": 8.347523, "expectation": {"probability": 78.5276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.188599, "high": 92.243637, "low": 92.188599, "close": 92.243637, "volume": 91769}, "trend_line": 91.132505, "activity_lines": {"activity_5": 92.132806, "activity_10": 92.001988, "activity_20": 91.750477, "activity_30": 91.498162}, "trend_signal": 1, "fair_value": 87.996842, "relative_strength": -1.195537, "rate_of_change": 0.08265240270175274, "market_dynamics": 10.196763, "expectation": {"probability": 79.1713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.261993, "high": 92.326209, "low": 92.261993, "close": 92.317039, "volume": 143350}, "trend_line": 91.207826, "activity_lines": {"activity_5": 92.212362, "activity_10": 92.080285, "activity_20": 91.826882, "activity_30": 91.574583}, "trend_signal": 1, "fair_value": 88.034428, "relative_strength": -1.240635, "rate_of_change": 0.08264998312073438, "market_dynamics": 10.30713, "expectation": {"probability": 79.6788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.353743, "high": 92.399618, "low": 92.33539, "close": 92.381271, "volume": 203078}, "trend_line": 91.282905, "activity_lines": {"activity_5": 92.286831, "activity_10": 92.156162, "activity_20": 91.90208, "activity_30": 91.650289}, "trend_signal": 1, "fair_value": 88.072364, "relative_strength": -1.83542, "rate_of_change": 0.08231640122636225, "market_dynamics": 10.485085, "expectation": {"probability": 79.8786, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.435164, "high": 92.481185, "low": 92.416749, "close": 92.462776, "volume": 257523}, "trend_line": 91.358775, "activity_lines": {"activity_5": 92.362561, "activity_10": 92.233246, "activity_20": 91.977755, "activity_30": 91.72641}, "trend_signal": 1, "fair_value": 88.110823, "relative_strength": -3.227841, "rate_of_change": 0.0831152338983896, "market_dynamics": 10.614031, "expectation": {"probability": 80.512, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.508819, "high": 92.564039, "low": 92.499619, "close": 92.545624, "volume": 192159}, "trend_line": 91.435012, "activity_lines": {"activity_5": 92.44005, "activity_10": 92.311293, "activity_20": 92.054852, "activity_30": 91.802981}, "trend_signal": 1, "fair_value": 88.149867, "relative_strength": -3.900641, "rate_of_change": 0.08344792276385724, "market_dynamics": 10.759404, "expectation": {"probability": 81.1419, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.582459, "high": 92.646895, "low": 92.582459, "close": 92.628487, "volume": 139558}, "trend_line": 91.511917, "activity_lines": {"activity_5": 92.519523, "activity_10": 92.390199, "activity_20": 92.132592, "activity_30": 91.87998}, "trend_signal": 1, "fair_value": 88.189444, "relative_strength": -2.670294, "rate_of_change": 0.08410891880234722, "market_dynamics": 10.850852, "expectation": {"probability": 81.6343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.674521, "high": 92.720564, "low": 92.656113, "close": 92.702148, "volume": 132621}, "trend_line": 91.588884, "activity_lines": {"activity_5": 92.597892, "activity_10": 92.468279, "activity_20": 92.20996, "activity_30": 91.956769}, "trend_signal": 1, "fair_value": 88.229483, "relative_strength": -2.204984, "rate_of_change": 0.08410598589033626, "market_dynamics": 10.968811, "expectation": {"probability": 82.0268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.738969, "high": 92.825714, "low": 92.738969, "close": 92.788773, "volume": 149159}, "trend_line": 91.666002, "activity_lines": {"activity_5": 92.679463, "activity_10": 92.547881, "activity_20": 92.288199, "activity_30": 92.034181}, "trend_signal": 1, "fair_value": 88.270077, "relative_strength": -3.984202, "rate_of_change": 0.08420017433558084, "market_dynamics": 11.153118, "expectation": {"probability": 82.1777, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.834974, "high": 92.881146, "low": 92.825733, "close": 92.862671, "volume": 117708}, "trend_line": 91.743482, "activity_lines": {"activity_5": 92.758499, "activity_10": 92.626444, "activity_20": 92.366161, "activity_30": 92.111385}, "trend_signal": 1, "fair_value": 88.311145, "relative_strength": -2.182161, "rate_of_change": 0.08452424924127729, "market_dynamics": 11.285861, "expectation": {"probability": 82.3261, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.918108, "high": 92.973503, "low": 92.890392, "close": 92.96431, "volume": 188242}, "trend_line": 91.821648, "activity_lines": {"activity_5": 92.844756, "activity_10": 92.709164, "activity_20": 92.446393, "activity_30": 92.190148}, "trend_signal": 1, "fair_value": 88.35281, "relative_strength": -2.882676, "rate_of_change": 0.08520060313385093, "market_dynamics": 11.466805, "expectation": {"probability": 82.582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.991985, "high": 93.038211, "low": 92.973503, "close": 93.028976, "volume": 171614}, "trend_line": 91.899266, "activity_lines": {"activity_5": 92.924655, "activity_10": 92.789037, "activity_20": 92.525367, "activity_30": 92.26804}, "trend_signal": 1, "fair_value": 88.394969, "relative_strength": -2.399095, "rate_of_change": 0.08453126434846941, "market_dynamics": 11.586268, "expectation": {"probability": 83.0544, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.327391, "high": 93.327391, "low": 93.040054, "close": 93.086411, "volume": 41924}, "trend_line": 91.976177, "activity_lines": {"activity_5": 92.997, "activity_10": 92.865074, "activity_20": 92.602425, "activity_30": 92.34463}, "trend_signal": 1, "fair_value": 88.437497, "relative_strength": -2.90763, "rate_of_change": 0.0836905487362758, "market_dynamics": 11.558595, "expectation": {"probability": 83.1928, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.123471, "high": 93.197635, "low": 93.123471, "close": 93.169823, "volume": 134679}, "trend_line": 92.053457, "activity_lines": {"activity_5": 93.071532, "activity_10": 92.942289, "activity_20": 92.68007, "activity_30": 92.42164}, "trend_signal": 1, "fair_value": 88.480559, "relative_strength": -4.416618, "rate_of_change": 0.08402175706866745, "market_dynamics": 11.583218, "expectation": {"probability": 83.329, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.206917, "high": 93.271784, "low": 93.206917, "close": 93.26252, "volume": 193050}, "trend_line": 92.125391, "activity_lines": {"activity_5": 93.151559, "activity_10": 93.02202, "activity_20": 92.759224, "activity_30": 92.499644}, "trend_signal": 1, "fair_value": 88.524215, "relative_strength": -4.392458, "rate_of_change": 0.0781437246837985, "market_dynamics": 11.587093, "expectation": {"probability": 83.4629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.290338, "high": 93.364502, "low": 93.281067, "close": 93.364502, "volume": 103303}, "trend_line": 92.203437, "activity_lines": {"activity_5": 93.238924, "activity_10": 93.105752, "activity_20": 92.840589, "activity_30": 92.579587}, "trend_signal": 1, "fair_value": 88.568525, "relative_strength": -3.636745, "rate_of_change": 0.08471714383280123, "market_dynamics": 11.524827, "expectation": {"probability": 83.5948, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.383026, "high": 93.447887, "low": 93.355221, "close": 93.420082, "volume": 294827}, "trend_line": 92.281528, "activity_lines": {"activity_5": 93.318136, "activity_10": 93.184701, "activity_20": 92.919627, "activity_30": 92.65808}, "trend_signal": 1, "fair_value": 88.613074, "relative_strength": -3.7766, "rate_of_change": 0.08469423976028202, "market_dynamics": 11.645892, "expectation": {"probability": 83.8314, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.471897, "high": 93.537071, "low": 93.462585, "close": 93.537071, "volume": 330528}, "trend_line": 92.36101, "activity_lines": {"activity_5": 93.41027, "activity_10": 93.270528, "activity_20": 93.002313, "activity_30": 92.739083}, "trend_signal": 1, "fair_value": 88.658484, "relative_strength": -1.578983, "rate_of_change": 0.08612991323680588, "market_dynamics": 11.552944, "expectation": {"probability": 84.2788, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.564991, "high": 93.620851, "low": 93.555679, "close": 93.602234, "volume": 176189}, "trend_line": 92.439337, "activity_lines": {"activity_5": 93.494082, "activity_10": 93.353023, "activity_20": 93.083503, "activity_30": 92.819162}, "trend_signal": 1, "fair_value": 88.704256, "relative_strength": -3.779699, "rate_of_change": 0.0848052657717814, "market_dynamics": 11.305665, "expectation": {"probability": 84.3821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.648784, "high": 93.695313, "low": 93.630168, "close": 93.695313, "volume": 63104}, "trend_line": 92.518953, "activity_lines": {"activity_5": 93.580092, "activity_10": 93.43765, "activity_20": 93.165893, "activity_30": 92.900192}, "trend_signal": 1, "fair_value": 88.750569, "relative_strength": -4.177635, "rate_of_change": 0.08612783538246435, "market_dynamics": 10.988198, "expectation": {"probability": 84.5514, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.732564, "high": 93.769802, "low": 93.704636, "close": 93.76049, "volume": 237282}, "trend_line": 92.597414, "activity_lines": {"activity_5": 93.658975, "activity_10": 93.51899, "activity_20": 93.246775, "activity_30": 92.980291}, "trend_signal": 1, "fair_value": 88.7973, "relative_strength": -4.804385, "rate_of_change": 0.0848053263205479, "market_dynamics": 10.622554, "expectation": {"probability": 85.1181, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.788418, "high": 93.848701, "low": 93.779113, "close": 93.848701, "volume": 111044}, "trend_line": 92.676442, "activity_lines": {"activity_5": 93.740863, "activity_10": 93.601891, "activity_20": 93.328441, "activity_30": 93.06102}, "trend_signal": 1, "fair_value": 88.844706, "relative_strength": -3.653393, "rate_of_change": 0.08534579594198374, "market_dynamics": 10.392328, "expectation": {"probability": 85.7896, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.867386, "high": 93.923462, "low": 93.858038, "close": 93.923462, "volume": 90684}, "trend_line": 92.755838, "activity_lines": {"activity_5": 93.819096, "activity_10": 93.683482, "activity_20": 93.409584, "activity_30": 93.141472}, "trend_signal": 1, "fair_value": 88.892591, "relative_strength": -4.491991, "rate_of_change": 0.08567009941965908, "market_dynamics": 10.25528, "expectation": {"probability": 86.3295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.951492, "high": 94.007548, "low": 93.932804, "close": 93.998207, "volume": 81516}, "trend_line": 92.834691, "activity_lines": {"activity_5": 93.896485, "activity_10": 93.763443, "activity_20": 93.490196, "activity_30": 93.221625}, "trend_signal": 1, "fair_value": 88.940844, "relative_strength": -5.500465, "rate_of_change": 0.08501136068654719, "market_dynamics": 10.275788, "expectation": {"probability": 86.475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.02627, "high": 94.082344, "low": 94.007574, "close": 94.082344, "volume": 46168}, "trend_line": 92.914527, "activity_lines": {"activity_5": 93.975522, "activity_10": 93.84364, "activity_20": 93.571121, "activity_30": 93.302119}, "trend_signal": 1, "fair_value": 88.989637, "relative_strength": -5.248435, "rate_of_change": 0.08599802416534164, "market_dynamics": 10.215889, "expectation": {"probability": 87.1411, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.110374, "high": 94.166456, "low": 94.091686, "close": 94.13842, "volume": 41093}, "trend_line": 92.993666, "activity_lines": {"activity_5": 94.047448, "activity_10": 93.919128, "activity_20": 93.649674, "activity_30": 93.38108}, "trend_signal": 1, "fair_value": 89.038784, "relative_strength": -4.253727, "rate_of_change": 0.08517397930680726, "market_dynamics": 9.821414, "expectation": {"probability": 87.2659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.175795, "high": 94.245377, "low": 94.175795, "close": 94.226601, "volume": 41175}, "trend_line": 93.073004, "activity_lines": {"activity_5": 94.123573, "activity_10": 93.996576, "activity_20": 93.729041, "activity_30": 93.460624}, "trend_signal": 1, "fair_value": 89.088496, "relative_strength": -4.716068, "rate_of_change": 0.08531548804624263, "market_dynamics": 9.573353, "expectation": {"probability": 87.9302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.282902, "high": 94.339211, "low": 94.254745, "close": 94.339211, "volume": 44531}, "trend_line": 93.153658, "activity_lines": {"activity_5": 94.212041, "activity_10": 94.079836, "activity_20": 93.811523, "activity_30": 93.542315}, "trend_signal": 1, "fair_value": 89.13904, "relative_strength": -5.137258, "rate_of_change": 0.08665670659990256, "market_dynamics": 9.62614, "expectation": {"probability": 88.5928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.357975, "high": 94.423676, "low": 94.339206, "close": 94.404907, "volume": 39030}, "trend_line": 93.234066, "activity_lines": {"activity_5": 94.294691, "activity_10": 94.160456, "activity_20": 93.892466, "activity_30": 93.623041}, "trend_signal": 1, "fair_value": 89.190006, "relative_strength": -3.973379, "rate_of_change": 0.08631759796271832, "market_dynamics": 9.659234, "expectation": {"probability": 89.1207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.451851, "high": 94.498772, "low": 94.442467, "close": 94.498772, "volume": 128409}, "trend_line": 93.314862, "activity_lines": {"activity_5": 94.381516, "activity_10": 94.243548, "activity_20": 93.974653, "activity_30": 93.704635}, "trend_signal": 1, "fair_value": 89.241512, "relative_strength": -2.577111, "rate_of_change": 0.08665931184424214, "market_dynamics": 10.139332, "expectation": {"probability": 89.2609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.51754, "high": 94.581626, "low": 94.508159, "close": 94.572212, "volume": 83633}, "trend_line": 93.395233, "activity_lines": {"activity_5": 94.465059, "activity_10": 94.325384, "activity_20": 94.056043, "activity_30": 93.785754}, "trend_signal": 1, "fair_value": 89.294208, "relative_strength": -4.332192, "rate_of_change": 0.0861288312251906, "market_dynamics": 10.457136, "expectation": {"probability": 89.9183, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.619295, "high": 94.685226, "low": 94.609873, "close": 94.65696, "volume": 116093}, "trend_line": 93.475677, "activity_lines": {"activity_5": 94.547933, "activity_10": 94.407871, "activity_20": 94.137847, "activity_30": 93.867156}, "trend_signal": 1, "fair_value": 89.346784, "relative_strength": -3.912094, "rate_of_change": 0.0861328757539477, "market_dynamics": 10.500979, "expectation": {"probability": 89.9605, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.685215, "high": 94.751129, "low": 94.675794, "close": 94.751129, "volume": 77250}, "trend_line": 93.556814, "activity_lines": {"activity_5": 94.633505, "activity_10": 94.492783, "activity_20": 94.220868, "activity_30": 93.949443}, "trend_signal": 1, "fair_value": 89.399907, "relative_strength": -4.817327, "rate_of_change": 0.08680012020666962, "market_dynamics": 10.564229, "expectation": {"probability": 90.1471, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.760582, "high": 94.826514, "low": 94.751161, "close": 94.817093, "volume": 70800}, "trend_line": 93.638008, "activity_lines": {"activity_5": 94.713604, "activity_10": 94.574641, "activity_20": 94.302243, "activity_30": 94.030751}, "trend_signal": 1, "fair_value": 89.453454, "relative_strength": -4.985769, "rate_of_change": 0.08678576848501536, "market_dynamics": 10.560318, "expectation": {"probability": 90.5518, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.85475, "high": 94.912323, "low": 94.835916, "close": 94.883972, "volume": 186889}, "trend_line": 93.718714, "activity_lines": {"activity_5": 94.788517, "activity_10": 94.65377, "activity_20": 94.382144, "activity_30": 94.111136}, "trend_signal": 1, "fair_value": 89.507482, "relative_strength": -4.536566, "rate_of_change": 0.08618936020083467, "market_dynamics": 10.660076, "expectation": {"probability": 90.9533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.940666, "high": 94.99736, "low": 94.921768, "close": 94.969009, "volume": 221061}, "trend_line": 93.799494, "activity_lines": {"activity_5": 94.866095, "activity_10": 94.733784, "activity_20": 94.462423, "activity_30": 94.1918}, "trend_signal": 1, "fair_value": 89.562056, "relative_strength": -2.892352, "rate_of_change": 0.08619409779778889, "market_dynamics": 10.716748, "expectation": {"probability": 91.021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.025726, "high": 95.07296, "low": 94.997368, "close": 95.044609, "volume": 162855}, "trend_line": 93.880031, "activity_lines": {"activity_5": 94.942421, "activity_10": 94.812443, "activity_20": 94.542261, "activity_30": 94.27213}, "trend_signal": 1, "fair_value": 89.617003, "relative_strength": 0.002946, "rate_of_change": 0.08586080432374907, "market_dynamics": 10.72783, "expectation": {"probability": 90.8296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.110786, "high": 95.233627, "low": 95.072969, "close": 95.148582, "volume": 60798}, "trend_line": 93.961579, "activity_lines": {"activity_5": 95.027561, "activity_10": 94.895133, "activity_20": 94.624265, "activity_30": 94.353972}, "trend_signal": 1, "fair_value": 89.672727, "relative_strength": -2.172365, "rate_of_change": 0.08686405312328663, "market_dynamics": 10.718898, "expectation": {"probability": 91.589, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.158035, "high": 95.243065, "low": 95.158035, "close": 95.224167, "volume": 14630}, "trend_line": 94.042759, "activity_lines": {"activity_5": 95.111399, "activity_10": 94.97685, "activity_20": 94.705794, "activity_30": 94.435429}, "trend_signal": 1, "fair_value": 89.728933, "relative_strength": -1.861216, "rate_of_change": 0.08639701552908488, "market_dynamics": 10.656108, "expectation": {"probability": 91.9466, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.271438, "high": 95.351112, "low": 95.243088, "close": 95.332138, "volume": 46045}, "trend_line": 94.125074, "activity_lines": {"activity_5": 95.204089, "activity_10": 95.063302, "activity_20": 94.789883, "activity_30": 94.518615}, "trend_signal": 1, "fair_value": 89.785832, "relative_strength": -2.160426, "rate_of_change": 0.08752933333229211, "market_dynamics": 10.695583, "expectation": {"probability": 92.0057, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.36058, "high": 95.455482, "low": 95.332116, "close": 95.389069, "volume": 45106}, "trend_line": 94.2059, "activity_lines": {"activity_5": 95.285878, "activity_10": 95.144953, "activity_20": 94.871599, "activity_30": 94.600163}, "trend_signal": 1, "fair_value": 89.842984, "relative_strength": -2.163031, "rate_of_change": 0.0858708488239827, "market_dynamics": 10.7572, "expectation": {"probability": 92.3893, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.417511, "high": 95.493431, "low": 95.417511, "close": 95.474457, "volume": 99197}, "trend_line": 94.287416, "activity_lines": {"activity_5": 95.368126, "activity_10": 95.227278, "activity_20": 94.953692, "activity_30": 94.682006}, "trend_signal": 1, "fair_value": 89.900795, "relative_strength": -3.106417, "rate_of_change": 0.0865296122641931, "market_dynamics": 10.873174, "expectation": {"probability": 92.4444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.512405, "high": 95.578834, "low": 95.512405, "close": 95.559853, "volume": 167159}, "trend_line": 94.369864, "activity_lines": {"activity_5": 95.450183, "activity_10": 95.310265, "activity_20": 95.036177, "activity_30": 94.764098}, "trend_signal": 1, "fair_value": 89.959153, "relative_strength": -4.316794, "rate_of_change": 0.08744327026632444, "market_dynamics": 11.01953, "expectation": {"probability": 92.4988, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.607292, "high": 95.671575, "low": 95.588311, "close": 95.662056, "volume": 213884}, "trend_line": 94.452938, "activity_lines": {"activity_5": 95.538889, "activity_10": 95.397131, "activity_20": 95.120603, "activity_30": 94.847466}, "trend_signal": 1, "fair_value": 90.018163, "relative_strength": -3.864477, "rate_of_change": 0.08803022117314518, "market_dynamics": 11.159236, "expectation": {"probability": 92.5283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.690626, "high": 95.747767, "low": 95.681099, "close": 95.728722, "volume": 84965}, "trend_line": 94.535145, "activity_lines": {"activity_5": 95.620625, "activity_10": 95.480754, "activity_20": 95.203454, "activity_30": 94.929774}, "trend_signal": 1, "fair_value": 90.077545, "relative_strength": -4.176212, "rate_of_change": 0.08703487868211872, "market_dynamics": 11.220037, "expectation": {"probability": 92.688, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.757296, "high": 95.823967, "low": 95.757296, "close": 95.823967, "volume": 60978}, "trend_line": 94.617127, "activity_lines": {"activity_5": 95.70767, "activity_10": 95.566336, "activity_20": 95.287537, "activity_30": 95.012924}, "trend_signal": 1, "fair_value": 90.137593, "relative_strength": -1.008051, "rate_of_change": 0.08672118713098334, "market_dynamics": 11.248577, "expectation": {"probability": 93.0584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.862076, "high": 95.900162, "low": 95.833504, "close": 95.900162, "volume": 101967}, "trend_line": 94.699796, "activity_lines": {"activity_5": 95.791121, "activity_10": 95.650227, "activity_20": 95.37085, "activity_30": 95.095701}, "trend_signal": 1, "fair_value": 90.19813, "relative_strength": 0.588469, "rate_of_change": 0.08737213084055055, "market_dynamics": 11.259362, "expectation": {"probability": 92.9344, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.938253, "high": 95.9795, "low": 95.909674, "close": 95.9795, "volume": 96027}, "trend_line": 94.781211, "activity_lines": {"activity_5": 95.872637, "activity_10": 95.732988, "activity_20": 95.45375, "activity_30": 95.178262}, "trend_signal": 1, "fair_value": 90.259171, "relative_strength": 3.446347, "rate_of_change": 0.08597167411003999, "market_dynamics": 11.159049, "expectation": {"probability": 93.0662, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.008151, "high": 96.05593, "low": 95.989048, "close": 96.036819, "volume": 156287}, "trend_line": 94.862363, "activity_lines": {"activity_5": 95.945282, "activity_10": 95.811062, "activity_20": 95.534298, "activity_30": 95.259269}, "trend_signal": 1, "fair_value": 90.32058, "relative_strength": 5.552619, "rate_of_change": 0.08562034515469844, "market_dynamics": 11.115803, "expectation": {"probability": 93.4289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.084567, "high": 96.122789, "low": 96.055909, "close": 96.094124, "volume": 84400}, "trend_line": 94.942324, "activity_lines": {"activity_5": 96.012046, "activity_10": 95.88478, "activity_20": 95.612532, "activity_30": 95.338738}, "trend_signal": 1, "fair_value": 90.382356, "relative_strength": 3.68236, "rate_of_change": 0.0842915962361145, "market_dynamics": 10.172366, "expectation": {"probability": 93.4772, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.151454, "high": 96.227881, "low": 96.132344, "close": 96.208771, "volume": 198586}, "trend_line": 95.023933, "activity_lines": {"activity_5": 96.092665, "activity_10": 95.965489, "activity_20": 95.694089, "activity_30": 95.420444}, "trend_signal": 1, "fair_value": 90.444757, "relative_strength": 3.076877, "rate_of_change": 0.08595639601154093, "market_dynamics": 9.482822, "expectation": {"probability": 93.6125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.227894, "high": 96.313858, "low": 96.218339, "close": 96.313858, "volume": 131388}, "trend_line": 95.106105, "activity_lines": {"activity_5": 96.182659, "activity_10": 96.050401, "activity_20": 95.77786, "activity_30": 95.503665}, "trend_signal": 1, "fair_value": 90.507858, "relative_strength": 7.291515, "rate_of_change": 0.08647505676280513, "market_dynamics": 8.825948, "expectation": {"probability": 94.1232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.33477, "high": 96.373129, "low": 96.306015, "close": 96.363533, "volume": 513523}, "trend_line": 95.187441, "activity_lines": {"activity_5": 96.261632, "activity_10": 96.129083, "activity_20": 95.858473, "activity_30": 95.584789}, "trend_signal": 1, "fair_value": 90.571331, "relative_strength": 7.510114, "rate_of_change": 0.08552132378884342, "market_dynamics": 8.060071, "expectation": {"probability": 94.6315, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.382695, "high": 96.478569, "low": 96.382695, "close": 96.478569, "volume": 157765}, "trend_line": 95.27012, "activity_lines": {"activity_5": 96.353348, "activity_10": 96.214068, "activity_20": 95.942363, "activity_30": 95.668088}, "trend_signal": 1, "fair_value": 90.635543, "relative_strength": 5.236692, "rate_of_change": 0.08685914773147314, "market_dynamics": 8.290574, "expectation": {"probability": 95.1374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.478566, "high": 96.526484, "low": 96.468979, "close": 96.516899, "volume": 45914}, "trend_line": 95.351271, "activity_lines": {"activity_5": 96.42839, "activity_10": 96.291176, "activity_20": 96.021991, "activity_30": 95.748525}, "trend_signal": 1, "fair_value": 90.699889, "relative_strength": 3.320889, "rate_of_change": 0.0851799074043271, "market_dynamics": 7.815337, "expectation": {"probability": 95.2604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.564827, "high": 96.612757, "low": 96.536071, "close": 96.593582, "volume": 182414}, "trend_line": 95.43311, "activity_lines": {"activity_5": 96.500809, "activity_10": 96.367897, "activity_20": 96.101148, "activity_30": 95.828674}, "trend_signal": 1, "fair_value": 90.764967, "relative_strength": 0.07948, "rate_of_change": 0.08582895554690846, "market_dynamics": 7.214937, "expectation": {"probability": 95.7631, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.622337, "high": 96.690529, "low": 96.612749, "close": 96.680901, "volume": 161647}, "trend_line": 95.51492, "activity_lines": {"activity_5": 96.57668, "activity_10": 96.4465, "activity_20": 96.180884, "activity_30": 95.909177}, "trend_signal": 1, "fair_value": 90.830549, "relative_strength": 0.283409, "rate_of_change": 0.08572496484711059, "market_dynamics": 6.730035, "expectation": {"probability": 95.7691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.690513, "high": 96.757835, "low": 96.690513, "close": 96.757835, "volume": 146663}, "trend_line": 95.595541, "activity_lines": {"activity_5": 96.653726, "activity_10": 96.524896, "activity_20": 96.260155, "activity_30": 95.989365}, "trend_signal": 1, "fair_value": 90.896458, "relative_strength": -0.94993, "rate_of_change": 0.08440670839696417, "market_dynamics": 6.201937, "expectation": {"probability": 96.5062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.796288, "high": 96.863599, "low": 96.767433, "close": 96.815521, "volume": 147802}, "trend_line": 95.675895, "activity_lines": {"activity_5": 96.723714, "activity_10": 96.599629, "activity_20": 96.337257, "activity_30": 96.068073}, "trend_signal": 1, "fair_value": 90.962792, "relative_strength": -1.028577, "rate_of_change": 0.08405622182733379, "market_dynamics": 5.878754, "expectation": {"probability": 96.9799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.873231, "high": 96.930908, "low": 96.844383, "close": 96.930908, "volume": 98118}, "trend_line": 95.756966, "activity_lines": {"activity_5": 96.809701, "activity_10": 96.681184, "activity_20": 96.41777, "activity_30": 96.149042}, "trend_signal": 1, "fair_value": 91.029821, "relative_strength": -1.689596, "rate_of_change": 0.08473503174442062, "market_dynamics": 5.893506, "expectation": {"probability": 97.0982, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.940519, "high": 97.010517, "low": 96.911672, "close": 96.952644, "volume": 145079}, "trend_line": 95.836314, "activity_lines": {"activity_5": 96.875332, "activity_10": 96.751476, "activity_20": 96.492741, "activity_30": 96.226182}, "trend_signal": 1, "fair_value": 91.09699, "relative_strength": -2.535526, "rate_of_change": 0.0828639453760429, "market_dynamics": 5.609905, "expectation": {"probability": 97.5724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.991234, "high": 97.039452, "low": 96.981586, "close": 97.039452, "volume": 61244}, "trend_line": 95.91573, "activity_lines": {"activity_5": 96.945962, "activity_10": 96.824026, "activity_20": 96.568533, "activity_30": 96.303804}, "trend_signal": 1, "fair_value": 91.164494, "relative_strength": -2.702887, "rate_of_change": 0.08286629220735141, "market_dynamics": 5.237086, "expectation": {"probability": 97.5751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.049093, "high": 97.155208, "low": 97.049093, "close": 97.116623, "volume": 96935}, "trend_line": 95.99458, "activity_lines": {"activity_5": 97.018413, "activity_10": 96.897415, "activity_20": 96.644222, "activity_30": 96.381281}, "trend_signal": 1, "fair_value": 91.232381, "relative_strength": -2.064062, "rate_of_change": 0.08220757950755601, "market_dynamics": 5.027933, "expectation": {"probability": 97.5778, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.145576, "high": 97.193794, "low": 97.126288, "close": 97.193794, "volume": 125171}, "trend_line": 96.073803, "activity_lines": {"activity_5": 97.092668, "activity_10": 96.971142, "activity_20": 96.719848, "activity_30": 96.45865}, "trend_signal": 1, "fair_value": 91.300554, "relative_strength": -1.995674, "rate_of_change": 0.08252861776154335, "market_dynamics": 4.564177, "expectation": {"probability": 97.6915, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.203416, "high": 97.279327, "low": 97.203416, "close": 97.279327, "volume": 90159}, "trend_line": 96.153648, "activity_lines": {"activity_5": 97.170215, "activity_10": 97.047417, "activity_20": 96.796326, "activity_30": 96.536426}, "trend_signal": 1, "fair_value": 91.36944, "relative_strength": -2.826853, "rate_of_change": 0.0831079831408422, "market_dynamics": 4.475887, "expectation": {"probability": 98.1617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.279333, "high": 97.356758, "low": 97.279327, "close": 97.356758, "volume": 215610}, "trend_line": 96.23324, "activity_lines": {"activity_5": 97.250345, "activity_10": 97.123908, "activity_20": 96.872795, "activity_30": 96.614046}, "trend_signal": 1, "fair_value": 91.438436, "relative_strength": -2.432062, "rate_of_change": 0.08277585058446352, "market_dynamics": 4.708541, "expectation": {"probability": 98.1637, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.356748, "high": 97.405144, "low": 97.327719, "close": 97.405144, "volume": 115936}, "trend_line": 96.311925, "activity_lines": {"activity_5": 97.319663, "activity_10": 97.19532, "activity_20": 96.946572, "activity_30": 96.689652}, "trend_signal": 1, "fair_value": 91.507631, "relative_strength": -4.26645, "rate_of_change": 0.08176488705982177, "market_dynamics": 4.756048, "expectation": {"probability": 98.2762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.414811, "high": 97.482553, "low": 97.414807, "close": 97.463203, "volume": 137637}, "trend_line": 96.389079, "activity_lines": {"activity_5": 97.383954, "activity_10": 97.264121, "activity_20": 97.018713, "activity_30": 96.763928}, "trend_signal": 1, "fair_value": 91.577254, "relative_strength": -3.124595, "rate_of_change": 0.08010846008943655, "market_dynamics": 4.983197, "expectation": {"probability": 98.7431, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.492221, "high": 97.559963, "low": 97.482542, "close": 97.521255, "volume": 143087}, "trend_line": 96.465648, "activity_lines": {"activity_5": 97.444491, "activity_10": 97.330651, "activity_20": 97.089317, "activity_30": 96.836972}, "trend_signal": 1, "fair_value": 91.646869, "relative_strength": -2.931248, "rate_of_change": 0.07943742257357427, "market_dynamics": 4.874811, "expectation": {"probability": 98.8546, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.559967, "high": 97.631769, "low": 97.550288, "close": 97.622055, "volume": 163153}, "trend_line": 96.541979, "activity_lines": {"activity_5": 97.516797, "activity_10": 97.402677, "activity_20": 97.162452, "activity_30": 96.911579}, "trend_signal": 1, "fair_value": 91.71713, "relative_strength": -4.282331, "rate_of_change": 0.07912764966861172, "market_dynamics": 4.601397, "expectation": {"probability": 99.3187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.651195, "high": 97.699758, "low": 97.622053, "close": 97.670624, "volume": 159226}, "trend_line": 96.618031, "activity_lines": {"activity_5": 97.582444, "activity_10": 97.470968, "activity_20": 97.232937, "activity_30": 96.984395}, "trend_signal": 1, "fair_value": 91.787425, "relative_strength": -5.515547, "rate_of_change": 0.07877609386897302, "market_dynamics": 4.443431, "expectation": {"probability": 99.3194, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.709479, "high": 97.796867, "low": 97.709479, "close": 97.796867, "volume": 141588}, "trend_line": 96.695444, "activity_lines": {"activity_5": 97.669247, "activity_10": 97.549158, "activity_20": 97.308484, "activity_30": 97.060449}, "trend_signal": 1, "fair_value": 91.858197, "relative_strength": -5.57618, "rate_of_change": 0.0801227257467013, "market_dynamics": 4.331859, "expectation": {"probability": 99.3202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.777458, "high": 97.84543, "low": 97.777458, "close": 97.835716, "volume": 109720}, "trend_line": 96.771306, "activity_lines": {"activity_5": 97.742886, "activity_10": 97.62064, "activity_20": 97.380669, "activity_30": 97.134015}, "trend_signal": 1, "fair_value": 91.929164, "relative_strength": -5.491076, "rate_of_change": 0.07845457537792655, "market_dynamics": 4.364732, "expectation": {"probability": 99.3209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.874573, "high": 97.904977, "low": 97.845439, "close": 97.895233, "volume": 160874}, "trend_line": 96.845746, "activity_lines": {"activity_5": 97.811529, "activity_10": 97.689869, "activity_20": 97.451512, "activity_30": 97.206526}, "trend_signal": 1, "fair_value": 92.000356, "relative_strength": -4.239387, "rate_of_change": 0.07692362858057308, "market_dynamics": 4.58104, "expectation": {"probability": 99.3217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.934191, "high": 97.973155, "low": 97.904967, "close": 97.953674, "volume": 163435}, "trend_line": 96.919911, "activity_lines": {"activity_5": 97.874721, "activity_10": 97.75697, "activity_20": 97.521174, "activity_30": 97.278005}, "trend_signal": 1, "fair_value": 92.071644, "relative_strength": -4.026677, "rate_of_change": 0.07658054490074721, "market_dynamics": 4.726303, "expectation": {"probability": 99.3224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.982903, "high": 98.051088, "low": 97.9829, "close": 98.041344, "volume": 88137}, "trend_line": 96.993823, "activity_lines": {"activity_5": 97.945028, "activity_10": 97.82775, "activity_20": 97.592344, "activity_30": 97.350356}, "trend_signal": 1, "fair_value": 92.143329, "relative_strength": -2.895416, "rate_of_change": 0.0762609037063675, "market_dynamics": 4.639081, "expectation": {"probability": 99.3231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.051084, "high": 98.109545, "low": 98.051084, "close": 98.109535, "volume": 90047}, "trend_line": 97.067469, "activity_lines": {"activity_5": 98.01335, "activity_10": 97.898481, "activity_20": 97.663115, "activity_30": 97.422337}, "trend_signal": 1, "fair_value": 92.215284, "relative_strength": -2.937537, "rate_of_change": 0.07592854650135457, "market_dynamics": 4.720382, "expectation": {"probability": 99.3239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.138759, "high": 98.177734, "low": 98.109535, "close": 98.177734, "volume": 83842}, "trend_line": 97.140743, "activity_lines": {"activity_5": 98.083562, "activity_10": 97.968806, "activity_20": 97.733578, "activity_30": 97.493967}, "trend_signal": 1, "fair_value": 92.287101, "relative_strength": -4.928665, "rate_of_change": 0.07548770020983842, "market_dynamics": 4.511687, "expectation": {"probability": 99.3246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.187484, "high": 98.264954, "low": 98.17774, "close": 98.264954, "volume": 140176}, "trend_line": 97.215015, "activity_lines": {"activity_5": 98.160045, "activity_10": 98.041997, "activity_20": 97.805586, "activity_30": 97.566497}, "trend_signal": 1, "fair_value": 92.359311, "relative_strength": -4.454883, "rate_of_change": 0.07645813456460124, "market_dynamics": 4.762487, "expectation": {"probability": 99.3254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.264934, "high": 98.313824, "low": 98.245386, "close": 98.304047, "volume": 147013}, "trend_line": 97.288679, "activity_lines": {"activity_5": 98.224911, "activity_10": 98.108774, "activity_20": 97.874415, "activity_30": 97.636757}, "trend_signal": 1, "fair_value": 92.431438, "relative_strength": -4.736492, "rate_of_change": 0.07577430297162219, "market_dynamics": 5.130325, "expectation": {"probability": 99.3261, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.352928, "high": 98.40181, "low": 98.333371, "close": 98.40181, "volume": 135233}, "trend_line": 97.36178, "activity_lines": {"activity_5": 98.299007, "activity_10": 98.180926, "activity_20": 97.946016, "activity_30": 97.708572}, "trend_signal": 1, "fair_value": 92.503859, "relative_strength": -4.798744, "rate_of_change": 0.07513823884893543, "market_dynamics": 5.580433, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.411578, "high": 98.460466, "low": 98.411578, "close": 98.44091, "volume": 142922}, "trend_line": 97.432682, "activity_lines": {"activity_5": 98.362105, "activity_10": 98.246893, "activity_20": 98.01444, "activity_30": 97.778193}, "trend_signal": 1, "fair_value": 92.576307, "relative_strength": -3.200479, "rate_of_change": 0.07282323720869092, "market_dynamics": 5.793468, "expectation": {"probability": 99.3275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.460458, "high": 98.535301, "low": 98.460458, "close": 98.535301, "volume": 78532}, "trend_line": 97.505074, "activity_lines": {"activity_5": 98.434575, "activity_10": 98.318312, "activity_20": 98.08518, "activity_30": 97.84933}, "trend_signal": 1, "fair_value": 92.648943, "relative_strength": -1.840795, "rate_of_change": 0.07429950455432766, "market_dynamics": 5.829942, "expectation": {"probability": 99.3283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.535301, "high": 98.594112, "low": 98.535301, "close": 98.574509, "volume": 144648}, "trend_line": 97.574939, "activity_lines": {"activity_5": 98.496276, "activity_10": 98.38414, "activity_20": 98.152898, "activity_30": 97.918326}, "trend_signal": 1, "fair_value": 92.72144, "relative_strength": -0.262716, "rate_of_change": 0.07165268137738881, "market_dynamics": 5.613543, "expectation": {"probability": 99.3283, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.623518, "high": 98.672556, "low": 98.594109, "close": 98.66275, "volume": 142088}, "trend_line": 97.646467, "activity_lines": {"activity_5": 98.566755, "activity_10": 98.453662, "activity_20": 98.222446, "activity_30": 97.988507}, "trend_signal": 1, "fair_value": 92.794336, "relative_strength": 2.337552, "rate_of_change": 0.07330570813884978, "market_dynamics": 5.351523, "expectation": {"probability": 99.381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.701954, "high": 98.741182, "low": 98.672545, "close": 98.731377, "volume": 272050}, "trend_line": 97.717727, "activity_lines": {"activity_5": 98.636195, "activity_10": 98.522768, "activity_20": 98.291942, "activity_30": 98.058501}, "trend_signal": 1, "fair_value": 92.867281, "relative_strength": 0.022244, "rate_of_change": 0.07297755073923486, "market_dynamics": 6.171725, "expectation": {"probability": 99.381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.731371, "high": 98.806664, "low": 98.731371, "close": 98.806664, "volume": 341282}, "trend_line": 97.788586, "activity_lines": {"activity_5": 98.70876, "activity_10": 98.593018, "activity_20": 98.362062, "activity_30": 98.128755}, "trend_signal": 1, "fair_value": 92.940374, "relative_strength": -0.168527, "rate_of_change": 0.07251396668282989, "market_dynamics": 7.004484, "expectation": {"probability": 99.3275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.80667, "high": 98.865662, "low": 98.80667, "close": 98.865662, "volume": 254533}, "trend_line": 97.858847, "activity_lines": {"activity_5": 98.776607, "activity_10": 98.661319, "activity_20": 98.431127, "activity_30": 98.198244}, "trend_signal": 1, "fair_value": 93.013565, "relative_strength": -0.815707, "rate_of_change": 0.0718498987192658, "market_dynamics": 7.973813, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.865661, "high": 98.944314, "low": 98.865661, "close": 98.914818, "volume": 385934}, "trend_line": 97.928823, "activity_lines": {"activity_5": 98.838816, "activity_10": 98.72605, "activity_20": 98.498195, "activity_30": 98.266371}, "trend_signal": 1, "fair_value": 93.086848, "relative_strength": 0.159107, "rate_of_change": 0.07150707590086049, "market_dynamics": 8.48576, "expectation": {"probability": 99.3824, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.973816, "high": 98.993477, "low": 98.944312, "close": 98.983643, "volume": 57383}, "trend_line": 97.997248, "activity_lines": {"activity_5": 98.901279, "activity_10": 98.791478, "activity_20": 98.565182, "activity_30": 98.334424}, "trend_signal": 1, "fair_value": 93.159959, "relative_strength": -1.350861, "rate_of_change": 0.06987217644799514, "market_dynamics": 7.802305, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.042642, "high": 99.072144, "low": 99.013138, "close": 99.062309, "volume": 41071}, "trend_line": 98.06757, "activity_lines": {"activity_5": 98.968571, "activity_10": 98.858854, "activity_20": 98.633178, "activity_30": 98.403138}, "trend_signal": 1, "fair_value": 93.233363, "relative_strength": -0.845797, "rate_of_change": 0.07175915797146104, "market_dynamics": 7.04183, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.081969, "high": 99.163283, "low": 99.081969, "close": 99.143547, "volume": 162438}, "trend_line": 98.137706, "activity_lines": {"activity_5": 99.04088, "activity_10": 98.928991, "activity_20": 98.702283, "activity_30": 98.472556}, "trend_signal": 1, "fair_value": 93.306953, "relative_strength": -0.630381, "rate_of_change": 0.07151803598273197, "market_dynamics": 6.437882, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.192879, "high": 99.232338, "low": 99.163282, "close": 99.232338, "volume": 105319}, "trend_line": 98.20823, "activity_lines": {"activity_5": 99.120327, "activity_10": 99.002496, "activity_20": 98.773432, "activity_30": 98.543177}, "trend_signal": 1, "fair_value": 93.380776, "relative_strength": -2.56558, "rate_of_change": 0.07186228706019074, "market_dynamics": 6.375574, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.26194, "high": 99.330995, "low": 99.242203, "close": 99.281662, "volume": 100246}, "trend_line": 98.277826, "activity_lines": {"activity_5": 99.191771, "activity_10": 99.072296, "activity_20": 98.842627, "activity_30": 98.612431}, "trend_signal": 1, "fair_value": 93.454467, "relative_strength": -2.010769, "rate_of_change": 0.0708657512715627, "market_dynamics": 6.625043, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.311261, "high": 99.360602, "low": 99.311261, "close": 99.340874, "volume": 200332}, "trend_line": 98.346544, "activity_lines": {"activity_5": 99.258496, "activity_10": 99.140005, "activity_20": 98.91086, "activity_30": 98.681015}, "trend_signal": 1, "fair_value": 93.528314, "relative_strength": -2.051989, "rate_of_change": 0.06992218163229398, "market_dynamics": 7.127654, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.380329, "high": 99.41851, "low": 99.360592, "close": 99.41851, "volume": 159012}, "trend_line": 98.415269, "activity_lines": {"activity_5": 99.327284, "activity_10": 99.209499, "activity_20": 98.979881, "activity_30": 98.750174}, "trend_signal": 1, "fair_value": 93.602193, "relative_strength": -0.200774, "rate_of_change": 0.06988044236714673, "market_dynamics": 7.589956, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.428406, "high": 99.497675, "low": 99.428406, "close": 99.487778, "volume": 204861}, "trend_line": 98.48469, "activity_lines": {"activity_5": 99.395414, "activity_10": 99.279095, "activity_20": 99.048941, "activity_30": 98.819368}, "trend_signal": 1, "fair_value": 93.676235, "relative_strength": -2.464288, "rate_of_change": 0.07053885103947184, "market_dynamics": 8.09053, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.507562, "high": 99.576827, "low": 99.507562, "close": 99.547142, "volume": 106578}, "trend_line": 98.554155, "activity_lines": {"activity_5": 99.460384, "activity_10": 99.3471, "activity_20": 99.117092, "activity_30": 98.887913}, "trend_signal": 1, "fair_value": 93.750264, "relative_strength": -4.07144, "rate_of_change": 0.07053380581285669, "market_dynamics": 8.6462, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.606522, "high": 99.646097, "low": 99.576829, "close": 99.636208, "volume": 203153}, "trend_line": 98.624653, "activity_lines": {"activity_5": 99.534056, "activity_10": 99.418908, "activity_20": 99.187204, "activity_30": 98.957723}, "trend_signal": 1, "fair_value": 93.824528, "relative_strength": -5.064662, "rate_of_change": 0.07153224539340895, "market_dynamics": 8.988972, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.675794, "high": 99.715621, "low": 99.655999, "close": 99.685844, "volume": 131777}, "trend_line": 98.693446, "activity_lines": {"activity_5": 99.600636, "activity_10": 99.486625, "activity_20": 99.255513, "activity_30": 99.026187}, "trend_signal": 1, "fair_value": 93.898874, "relative_strength": -1.151729, "rate_of_change": 0.06975233666981769, "market_dynamics": 9.105534, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.715612, "high": 99.775169, "low": 99.715612, "close": 99.775169, "volume": 153874}, "trend_line": 98.763598, "activity_lines": {"activity_5": 99.673994, "activity_10": 99.557816, "activity_20": 99.32575, "activity_30": 99.095976}, "trend_signal": 1, "fair_value": 93.973286, "relative_strength": 1.751157, "rate_of_change": 0.07108070783140688, "market_dynamics": 9.125634, "expectation": {"probability": 99.3817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.785098, "high": 99.86451, "low": 99.785098, "close": 99.86451, "volume": 108284}, "trend_line": 98.832519, "activity_lines": {"activity_5": 99.753354, "activity_10": 99.632289, "activity_20": 99.397956, "activity_30": 99.167002}, "trend_signal": 1, "fair_value": 94.047989, "relative_strength": 4.169434, "rate_of_change": 0.06978380840277114, "market_dynamics": 8.775908, "expectation": {"probability": 99.381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.864504, "high": 99.91414, "low": 99.844648, "close": 99.914139, "volume": 235252}, "trend_line": 98.9018, "activity_lines": {"activity_5": 99.824143, "activity_10": 99.702677, "activity_20": 99.468109, "activity_30": 99.236784}, "trend_signal": 1, "fair_value": 94.122561, "relative_strength": 3.201531, "rate_of_change": 0.07009939714274559, "market_dynamics": 8.60308, "expectation": {"probability": 99.381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.92406, "high": 99.98362, "low": 99.92406, "close": 99.98362, "volume": 144284}, "trend_line": 98.971413, "activity_lines": {"activity_5": 99.893625, "activity_10": 99.773302, "activity_20": 99.538314, "activity_30": 99.306579}, "trend_signal": 1, "fair_value": 94.197214, "relative_strength": 2.670079, "rate_of_change": 0.07038597881939856, "market_dynamics": 8.787725, "expectation": {"probability": 99.3817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.023319, "high": 100.077888, "low": 100.023319, "close": 100.047981, "volume": 197333}, "trend_line": 99.041223, "activity_lines": {"activity_5": 99.961399, "activity_10": 99.842866, "activity_20": 99.607938, "activity_30": 99.376035}, "trend_signal": 1, "fair_value": 94.271659, "relative_strength": -1.393194, "rate_of_change": 0.0705355191806789, "market_dynamics": 9.038524, "expectation": {"probability": 99.3268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.107791, "high": 100.157616, "low": 100.087853, "close": 100.157616, "volume": 111197}, "trend_line": 99.111765, "activity_lines": {"activity_5": 100.041577, "activity_10": 99.919507, "activity_20": 99.681407, "activity_30": 99.44806}, "trend_signal": 1, "fair_value": 94.346468, "relative_strength": -0.941498, "rate_of_change": 0.0712248878429169, "market_dynamics": 9.248789, "expectation": {"probability": 99.3261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.167587, "high": 100.237358, "low": 100.167587, "close": 100.237358, "volume": 157438}, "trend_line": 99.182693, "activity_lines": {"activity_5": 100.122838, "activity_10": 99.997208, "activity_20": 99.755679, "activity_30": 99.520679}, "trend_signal": 1, "fair_value": 94.421563, "relative_strength": 1.068343, "rate_of_change": 0.07156365341692279, "market_dynamics": 8.949859, "expectation": {"probability": 99.3832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.267253, "high": 100.327064, "low": 100.247322, "close": 100.297157, "volume": 71889}, "trend_line": 99.25334, "activity_lines": {"activity_5": 100.199176, "activity_10": 100.072154, "activity_20": 99.828833, "activity_30": 99.59258}, "trend_signal": 1, "fair_value": 94.496681, "relative_strength": 1.826467, "rate_of_change": 0.07122916091821978, "market_dynamics": 8.252179, "expectation": {"probability": 99.3832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.337021, "high": 100.410004, "low": 100.337021, "close": 100.410004, "volume": 460989}, "trend_line": 99.324842, "activity_lines": {"activity_5": 100.287596, "activity_10": 100.15398, "activity_20": 99.905918, "activity_30": 99.667204}, "trend_signal": 1, "fair_value": 94.572183, "relative_strength": 1.816443, "rate_of_change": 0.07203989306557292, "market_dynamics": 7.382322, "expectation": {"probability": 99.3839, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.419998, "high": 100.489998, "low": 100.410004, "close": 100.489998, "volume": 230533}, "trend_line": 99.397707, "activity_lines": {"activity_5": 100.374254, "activity_10": 100.236281, "activity_20": 99.983502, "activity_30": 99.742375}, "trend_signal": 1, "fair_value": 94.647801, "relative_strength": 3.230541, "rate_of_change": 0.07336029792022532, "market_dynamics": 6.630288, "expectation": {"probability": 99.3846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.519997, "high": 100.580002, "low": 100.5, "close": 100.559998, "volume": 228933}, "trend_line": 99.469647, "activity_lines": {"activity_5": 100.454778, "activity_10": 100.316689, "activity_20": 100.060579, "activity_30": 99.817361}, "trend_signal": 1, "fair_value": 94.723359, "relative_strength": 2.983403, "rate_of_change": 0.07237591507015136, "market_dynamics": 6.056657, "expectation": {"probability": 99.3853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.589996, "high": 100.669998, "low": 100.589996, "close": 100.639999, "volume": 127209}, "trend_line": 99.54295, "activity_lines": {"activity_5": 100.535143, "activity_10": 100.397373, "activity_20": 100.138143, "activity_30": 99.892868}, "trend_signal": 1, "fair_value": 94.79909, "relative_strength": 2.177697, "rate_of_change": 0.073693837477889, "market_dynamics": 5.607481, "expectation": {"probability": 99.3861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bb55718-ec6c-4970-86fa-045cf582ee9c/", "share_image": "https://sharemaestro.com/terminal/8bb55718-ec6c-4970-86fa-045cf582ee9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}