{"ticker": {"uuid": "8bb55eec-75c6-4d3d-879f-0b52d91ef577", "symbol": "AEEM", "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEEM rose 18.62%, moving from 6.55 to 7.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.32 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "18.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.602, "high": 7.837, "low": 7.581, "close": 7.771, "volume": 1088465}, "trend_line": 6.6308, "activity_lines": {"activity_5": 7.5664, "activity_10": 7.354182, "activity_20": 7.059157, "activity_30": 6.878852}, "trend_signal": 1, "fair_value": 5.278112, "relative_strength": 10.316972, "rate_of_change": 0.7914441884174367, "market_dynamics": 0.831409, "expectation": {"probability": 57.5119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4305, "high": 4.508, "low": 4.4205, "close": 4.501, "volume": 346463}, "trend_line": 4.397317, "activity_lines": {"activity_5": 4.426433, "activity_10": 4.374345, "activity_20": 4.362476, "activity_30": 4.384557}, "trend_signal": 0, "fair_value": 4.696612, "relative_strength": -9.597432, "rate_of_change": 0.11422261685222988, "market_dynamics": 0.268576, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4995, "high": 4.5695, "low": 4.49, "close": 4.536, "volume": 2213028}, "trend_line": 4.403817, "activity_lines": {"activity_5": 4.475167, "activity_10": 4.4084, "activity_20": 4.37636, "activity_30": 4.393504}, "trend_signal": 0, "fair_value": 4.699814, "relative_strength": -10.775374, "rate_of_change": 0.1478174077511344, "market_dynamics": 0.788698, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5125, "high": 4.528, "low": 4.3565, "close": 4.3625, "volume": 823530}, "trend_line": 4.405817, "activity_lines": {"activity_5": 4.448833, "activity_10": 4.407309, "activity_20": 4.374438, "activity_30": 4.390839}, "trend_signal": 0, "fair_value": 4.702128, "relative_strength": -11.719853, "rate_of_change": 0.045415147813811965, "market_dynamics": 0.902885, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.376, "high": 4.413, "low": 4.3655, "close": 4.403, "volume": 241724}, "trend_line": 4.403683, "activity_lines": {"activity_5": 4.434633, "activity_10": 4.413364, "activity_20": 4.37734, "activity_30": 4.390657}, "trend_signal": 0, "fair_value": 4.703692, "relative_strength": -13.619427, "rate_of_change": -0.0484359654520344, "market_dynamics": 0.795054, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4595, "high": 4.4875, "low": 4.3395, "close": 4.368, "volume": 1962480}, "trend_line": 4.401433, "activity_lines": {"activity_5": 4.4075, "activity_10": 4.410855, "activity_20": 4.377495, "activity_30": 4.388355}, "trend_signal": 0, "fair_value": 4.70425, "relative_strength": -12.375981, "rate_of_change": -0.05109359597409907, "market_dynamics": 0.741697, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3385, "high": 4.4555, "low": 4.335, "close": 4.44, "volume": 609524}, "trend_line": 4.405617, "activity_lines": {"activity_5": 4.409467, "activity_10": 4.419745, "activity_20": 4.384943, "activity_30": 4.390843}, "trend_signal": 0, "fair_value": 4.705817, "relative_strength": -13.116212, "rate_of_change": 0.09505994979363334, "market_dynamics": 0.459454, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4195, "high": 4.4315, "low": 4.39, "close": 4.4105, "volume": 324235}, "trend_line": 4.409733, "activity_lines": {"activity_5": 4.405667, "activity_10": 4.420591, "activity_20": 4.38915, "activity_30": 4.391158}, "trend_signal": 0, "fair_value": 4.707484, "relative_strength": -13.682127, "rate_of_change": 0.0934261875237858, "market_dynamics": 0.393955, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.4025, "high": 4.623, "low": 4.3915, "close": 4.623, "volume": 1377810}, "trend_line": 4.4215, "activity_lines": {"activity_5": 4.481067, "activity_10": 4.457655, "activity_20": 4.413857, "activity_30": 4.404917}, "trend_signal": 0, "fair_value": 4.710763, "relative_strength": -11.029777, "rate_of_change": 0.2668415525384385, "market_dynamics": 0.662435, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6195, "high": 4.638, "low": 4.485, "close": 4.508, "volume": 2250966}, "trend_line": 4.4214, "activity_lines": {"activity_5": 4.500767, "activity_10": 4.4687, "activity_20": 4.426155, "activity_30": 4.410498}, "trend_signal": 0, "fair_value": 4.712734, "relative_strength": -9.998947, "rate_of_change": -0.002261675901837995, "market_dynamics": 0.821733, "expectation": {"probability": 52.5119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.517, "high": 4.5175, "low": 4.394, "close": 4.394, "volume": 253680}, "trend_line": 4.41545, "activity_lines": {"activity_5": 4.475467, "activity_10": 4.456764, "activity_20": 4.42635, "activity_30": 4.40873}, "trend_signal": 0, "fair_value": 4.713971, "relative_strength": -10.827414, "rate_of_change": -0.13457275975936, "market_dynamics": 0.706048, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3935, "high": 4.4035, "low": 4.2915, "close": 4.307, "volume": 1552084}, "trend_line": 4.405217, "activity_lines": {"activity_5": 4.419433, "activity_10": 4.429927, "activity_20": 4.417881, "activity_30": 4.401733}, "trend_signal": 0, "fair_value": 4.714596, "relative_strength": -10.45478, "rate_of_change": -0.23175440781799123, "market_dynamics": 0.61886, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.301, "high": 4.428, "low": 4.2915, "close": 4.381, "volume": 392891}, "trend_line": 4.395017, "activity_lines": {"activity_5": 4.396933, "activity_10": 4.420073, "activity_20": 4.416838, "activity_30": 4.400171}, "trend_signal": 1, "fair_value": 4.715218, "relative_strength": -9.736608, "rate_of_change": -0.23154364472851638, "market_dynamics": 0.158833, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.402, "high": 4.48, "low": 4.393, "close": 4.467, "volume": 319590}, "trend_line": 4.391733, "activity_lines": {"activity_5": 4.405067, "activity_10": 4.428673, "activity_20": 4.423781, "activity_30": 4.404815}, "trend_signal": 1, "fair_value": 4.71708, "relative_strength": -8.825766, "rate_of_change": -0.07472098515204474, "market_dynamics": -0.17576, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5005, "high": 4.5005, "low": 4.394, "close": 4.407, "volume": 542276}, "trend_line": 4.387767, "activity_lines": {"activity_5": 4.4036, "activity_10": 4.424464, "activity_20": 4.424455, "activity_30": 4.4058}, "trend_signal": 1, "fair_value": 4.71851, "relative_strength": -8.185343, "rate_of_change": -0.09030603636423562, "market_dynamics": -0.282013, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.423, "high": 4.5155, "low": 4.412, "close": 4.469, "volume": 320269}, "trend_line": 4.388083, "activity_lines": {"activity_5": 4.429533, "activity_10": 4.431455, "activity_20": 4.430438, "activity_30": 4.411041}, "trend_signal": 1, "fair_value": 4.719952, "relative_strength": -8.463777, "rate_of_change": 0.0072018409363979645, "market_dynamics": -0.320097, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.474, "high": 4.474, "low": 4.3465, "close": 4.405, "volume": 811771}, "trend_line": 4.389933, "activity_lines": {"activity_5": 4.429133, "activity_10": 4.424973, "activity_20": 4.429402, "activity_30": 4.412132}, "trend_signal": 1, "fair_value": 4.721776, "relative_strength": -8.194832, "rate_of_change": 0.04215964009796828, "market_dynamics": -0.29746, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.3855, "high": 4.4035, "low": 4.341, "close": 4.376, "volume": 627559}, "trend_line": 4.38695, "activity_lines": {"activity_5": 4.412533, "activity_10": 4.413855, "activity_20": 4.425069, "activity_30": 4.411233}, "trend_signal": 1, "fair_value": 4.722628, "relative_strength": -7.175539, "rate_of_change": -0.06795092316899602, "market_dynamics": -0.356805, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.385, "high": 4.3935, "low": 4.2815, "close": 4.3385, "volume": 1019978}, "trend_line": 4.387667, "activity_lines": {"activity_5": 4.383767, "activity_10": 4.396545, "activity_20": 4.416695, "activity_30": 4.408108}, "trend_signal": 0, "fair_value": 4.722474, "relative_strength": -5.979026, "rate_of_change": 0.0163439291535291, "market_dynamics": -0.386395, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3225, "high": 4.4335, "low": 4.3035, "close": 4.3885, "volume": 653099}, "trend_line": 4.3924, "activity_lines": {"activity_5": 4.380233, "activity_10": 4.3935, "activity_20": 4.4131, "activity_30": 4.408161}, "trend_signal": 0, "fair_value": 4.722609, "relative_strength": -5.836226, "rate_of_change": 0.10787053803307943, "market_dynamics": -0.423521, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3695, "high": 4.4, "low": 4.2305, "close": 4.231, "volume": 412914}, "trend_line": 4.389617, "activity_lines": {"activity_5": 4.325433, "activity_10": 4.363991, "activity_20": 4.394483, "activity_30": 4.397748}, "trend_signal": 0, "fair_value": 4.721769, "relative_strength": -5.841518, "rate_of_change": -0.06335943903105318, "market_dynamics": -0.622361, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2135, "high": 4.2795, "low": 4.1785, "close": 4.2135, "volume": 380098}, "trend_line": 4.38385, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.334264, "activity_20": 4.375217, "activity_30": 4.386386}, "trend_signal": 0, "fair_value": 4.721186, "relative_strength": -5.705614, "rate_of_change": -0.13137820452218318, "market_dynamics": -0.820392, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.266, "high": 4.3655, "low": 4.185, "close": 4.36, "volume": 808478}, "trend_line": 4.384583, "activity_lines": {"activity_5": 4.2975, "activity_10": 4.332873, "activity_20": 4.371271, "activity_30": 4.384847}, "trend_signal": 0, "fair_value": 4.720179, "relative_strength": -6.796282, "rate_of_change": 0.016720462607076353, "market_dynamics": -0.875804, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.412, "high": 4.4155, "low": 4.3255, "close": 4.3525, "volume": 923113}, "trend_line": 4.38465, "activity_lines": {"activity_5": 4.3129, "activity_10": 4.3305, "activity_20": 4.36745, "activity_30": 4.382777}, "trend_signal": 0, "fair_value": 4.71874, "relative_strength": -6.119621, "rate_of_change": 0.001528081461785423, "market_dynamics": -0.914803, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3595, "high": 4.471, "low": 4.349, "close": 4.3965, "volume": 392753}, "trend_line": 4.388467, "activity_lines": {"activity_5": 4.342033, "activity_10": 4.338209, "activity_20": 4.367867, "activity_30": 4.383542}, "trend_signal": 0, "fair_value": 4.717106, "relative_strength": -8.073874, "rate_of_change": 0.08705369869888419, "market_dynamics": -0.658587, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.401, "high": 4.4435, "low": 4.382, "close": 4.4005, "volume": 250772}, "trend_line": 4.39265, "activity_lines": {"activity_5": 4.371967, "activity_10": 4.346836, "activity_20": 4.368695, "activity_30": 4.384318}, "trend_signal": 0, "fair_value": 4.715135, "relative_strength": -7.51469, "rate_of_change": 0.09531802335529425, "market_dynamics": -0.33617, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.38, "high": 4.4325, "low": 4.372, "close": 4.4325, "volume": 1005341}, "trend_line": 4.397317, "activity_lines": {"activity_5": 4.401267, "activity_10": 4.362527, "activity_20": 4.372417, "activity_30": 4.386889}, "trend_signal": 0, "fair_value": 4.713365, "relative_strength": -8.021519, "rate_of_change": 0.10624566036448206, "market_dynamics": 0.044984, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4215, "high": 4.4365, "low": 4.379, "close": 4.419, "volume": 420142}, "trend_line": 4.402033, "activity_lines": {"activity_5": 4.411467, "activity_10": 4.375264, "activity_20": 4.374888, "activity_30": 4.388288}, "trend_signal": 0, "fair_value": 4.711433, "relative_strength": -9.332711, "rate_of_change": 0.10724721460836607, "market_dynamics": 0.20988, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4235, "high": 4.5015, "low": 4.4015, "close": 4.4965, "volume": 2872187}, "trend_line": 4.407183, "activity_lines": {"activity_5": 4.443567, "activity_10": 4.401309, "activity_20": 4.3847, "activity_30": 4.394383}, "trend_signal": 0, "fair_value": 4.709817, "relative_strength": -7.272135, "rate_of_change": 0.11699139920122233, "market_dynamics": 0.579838, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4685, "high": 4.486, "low": 4.405, "close": 4.448, "volume": 276355}, "trend_line": 4.409317, "activity_lines": {"activity_5": 4.4499, "activity_10": 4.415664, "activity_20": 4.390495, "activity_30": 4.397016}, "trend_signal": 0, "fair_value": 4.708115, "relative_strength": -7.842568, "rate_of_change": 0.048420952794559664, "market_dynamics": 0.645507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5325, "high": 4.535, "low": 4.461, "close": 4.525, "volume": 121059}, "trend_line": 4.412, "activity_lines": {"activity_5": 4.478467, "activity_10": 4.442936, "activity_20": 4.40391, "activity_30": 4.40448}, "trend_signal": 0, "fair_value": 4.706292, "relative_strength": -5.890946, "rate_of_change": 0.06084842618483119, "market_dynamics": 0.666964, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.494, "high": 4.526, "low": 4.474, "close": 4.4925, "volume": 473549}, "trend_line": 4.411717, "activity_lines": {"activity_5": 4.4879, "activity_10": 4.458955, "activity_20": 4.413605, "activity_30": 4.409673}, "trend_signal": 0, "fair_value": 4.702596, "relative_strength": -6.481642, "rate_of_change": -0.006414324569346988, "market_dynamics": 0.846954, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4605, "high": 4.474, "low": 4.4105, "close": 4.4605, "volume": 386085}, "trend_line": 4.4092, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.464082, "activity_20": 4.419369, "activity_30": 4.41282}, "trend_signal": 1, "fair_value": 4.698221, "relative_strength": -6.887889, "rate_of_change": -0.057052616928966716, "market_dynamics": 0.666644, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4515, "high": 4.4515, "low": 4.296, "close": 4.3505, "volume": 521221}, "trend_line": 4.4088, "activity_lines": {"activity_5": 4.438, "activity_10": 4.447382, "activity_20": 4.414279, "activity_30": 4.409033}, "trend_signal": 1, "fair_value": 4.692647, "relative_strength": -8.226538, "rate_of_change": -0.0090719404880694, "market_dynamics": 0.567873, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.329, "high": 4.473, "low": 4.329, "close": 4.462, "volume": 1042337}, "trend_line": 4.410767, "activity_lines": {"activity_5": 4.440233, "activity_10": 4.450991, "activity_20": 4.420362, "activity_30": 4.412466}, "trend_signal": 1, "fair_value": 4.688936, "relative_strength": -5.816837, "rate_of_change": 0.044615314824886766, "market_dynamics": 0.587107, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4855, "high": 4.4955, "low": 4.409, "close": 4.4615, "volume": 1036700}, "trend_line": 4.413883, "activity_lines": {"activity_5": 4.441367, "activity_10": 4.453318, "activity_20": 4.426136, "activity_30": 4.415739}, "trend_signal": 1, "fair_value": 4.683349, "relative_strength": -6.588375, "rate_of_change": 0.07064530953460794, "market_dynamics": 0.609188, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4795, "high": 4.5855, "low": 4.4685, "close": 4.5485, "volume": 528086}, "trend_line": 4.4175, "activity_lines": {"activity_5": 4.475733, "activity_10": 4.470355, "activity_20": 4.440231, "activity_30": 4.424424}, "trend_signal": 1, "fair_value": 4.677526, "relative_strength": -5.872915, "rate_of_change": 0.08194598724071761, "market_dynamics": 0.730343, "expectation": {"probability": 39.6749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.556, "high": 4.643, "low": 4.5535, "close": 4.637, "volume": 1105606}, "trend_line": 4.42505, "activity_lines": {"activity_5": 4.535867, "activity_10": 4.501373, "activity_20": 4.462071, "activity_30": 4.438585}, "trend_signal": 1, "fair_value": 4.672404, "relative_strength": -5.612853, "rate_of_change": 0.17091114883982522, "market_dynamics": 1.186141, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6215, "high": 4.675, "low": 4.612, "close": 4.662, "volume": 445944}, "trend_line": 4.42635, "activity_lines": {"activity_5": 4.592567, "activity_10": 4.532973, "activity_20": 4.48505, "activity_30": 4.453872}, "trend_signal": 1, "fair_value": 4.669686, "relative_strength": -7.702567, "rate_of_change": 0.029378199116405986, "market_dynamics": 1.395391, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6415, "high": 4.655, "low": 4.582, "close": 4.6545, "volume": 310242}, "trend_line": 4.431233, "activity_lines": {"activity_5": 4.626, "activity_10": 4.5602, "activity_20": 4.505774, "activity_30": 4.468591}, "trend_signal": 1, "fair_value": 4.666965, "relative_strength": -8.284232, "rate_of_change": 0.11031662656589575, "market_dynamics": 1.594689, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.661, "high": 4.6715, "low": 4.5985, "close": 4.6505, "volume": 425542}, "trend_line": 4.439783, "activity_lines": {"activity_5": 4.645267, "activity_10": 4.582945, "activity_20": 4.52485, "activity_30": 4.482738}, "trend_signal": 1, "fair_value": 4.66384, "relative_strength": -9.437473, "rate_of_change": 0.19294855404806072, "market_dynamics": 1.701639, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.66, "high": 4.721, "low": 4.6485, "close": 4.6585, "volume": 535516}, "trend_line": 4.4515, "activity_lines": {"activity_5": 4.6546, "activity_10": 4.604864, "activity_20": 4.54269, "activity_30": 4.496848}, "trend_signal": 1, "fair_value": 4.660676, "relative_strength": -10.385837, "rate_of_change": 0.2639092946659775, "market_dynamics": 1.658219, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.678, "high": 4.7295, "low": 4.63, "close": 4.703, "volume": 383287}, "trend_line": 4.462233, "activity_lines": {"activity_5": 4.671433, "activity_10": 4.631855, "activity_20": 4.56265, "activity_30": 4.513074}, "trend_signal": 1, "fair_value": 4.658446, "relative_strength": -10.259431, "rate_of_change": 0.2411097382904662, "market_dynamics": 1.601693, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.698, "high": 4.7415, "low": 4.6825, "close": 4.734, "volume": 1032625}, "trend_line": 4.471133, "activity_lines": {"activity_5": 4.6942, "activity_10": 4.660073, "activity_20": 4.583929, "activity_30": 4.530608}, "trend_signal": 1, "fair_value": 4.655362, "relative_strength": -10.434899, "rate_of_change": 0.19945170949163088, "market_dynamics": 1.711702, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7915, "high": 4.8055, "low": 4.7205, "close": 4.734, "volume": 293161}, "trend_line": 4.482033, "activity_lines": {"activity_5": 4.712167, "activity_10": 4.681318, "activity_20": 4.60339, "activity_30": 4.547567}, "trend_signal": 1, "fair_value": 4.652984, "relative_strength": -8.25434, "rate_of_change": 0.2437860828564114, "market_dynamics": 1.672944, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.746, "high": 4.822, "low": 4.746, "close": 4.756, "volume": 457293}, "trend_line": 4.4916, "activity_lines": {"activity_5": 4.732167, "activity_10": 4.701618, "activity_20": 4.62334, "activity_30": 4.565242}, "trend_signal": 1, "fair_value": 4.650471, "relative_strength": -6.974124, "rate_of_change": 0.2134522436581716, "market_dynamics": 1.702048, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7775, "high": 4.7785, "low": 4.61, "close": 4.641, "volume": 1142310}, "trend_line": 4.499467, "activity_lines": {"activity_5": 4.7068, "activity_10": 4.695655, "activity_20": 4.630645, "activity_30": 4.574881}, "trend_signal": 1, "fair_value": 4.647304, "relative_strength": -9.44487, "rate_of_change": 0.1751491673345816, "market_dynamics": 1.578622, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6715, "high": 4.7995, "low": 4.658, "close": 4.792, "volume": 300431}, "trend_line": 4.513333, "activity_lines": {"activity_5": 4.732933, "activity_10": 4.715464, "activity_20": 4.651338, "activity_30": 4.593754}, "trend_signal": 1, "fair_value": 4.645311, "relative_strength": -7.181677, "rate_of_change": 0.30816983433815953, "market_dynamics": 1.463261, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.815, "high": 4.91, "low": 4.801, "close": 4.907, "volume": 995453}, "trend_line": 4.532283, "activity_lines": {"activity_5": 4.791467, "activity_10": 4.753364, "activity_20": 4.681207, "activity_30": 4.619152}, "trend_signal": 1, "fair_value": 4.643901, "relative_strength": -3.062562, "rate_of_change": 0.4198670915706719, "market_dynamics": 1.644835, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9115, "high": 4.9475, "low": 4.879, "close": 4.924, "volume": 275703}, "trend_line": 4.550133, "activity_lines": {"activity_5": 4.844133, "activity_10": 4.7899, "activity_20": 4.71074, "activity_30": 4.644424}, "trend_signal": 1, "fair_value": 4.64375, "relative_strength": -5.438848, "rate_of_change": 0.3938412495424523, "market_dynamics": 1.644328, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9335, "high": 5.04, "low": 4.9335, "close": 5.035, "volume": 318465}, "trend_line": 4.576933, "activity_lines": {"activity_5": 4.921133, "activity_10": 4.841718, "activity_20": 4.748579, "activity_30": 4.675705}, "trend_signal": 1, "fair_value": 4.64416, "relative_strength": -5.1453, "rate_of_change": 0.5889937722699667, "market_dynamics": 1.824245, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.021, "high": 5.026, "low": 4.947, "close": 4.951, "volume": 279846}, "trend_line": 4.601517, "activity_lines": {"activity_5": 4.951533, "activity_10": 4.871273, "activity_20": 4.775988, "activity_30": 4.699839}, "trend_signal": 1, "fair_value": 4.643077, "relative_strength": -4.019121, "rate_of_change": 0.5371282472345551, "market_dynamics": 1.748494, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.982, "high": 4.983, "low": 4.777, "close": 4.777, "volume": 2240303}, "trend_line": 4.615417, "activity_lines": {"activity_5": 4.903267, "activity_10": 4.863873, "activity_20": 4.784643, "activity_30": 4.71116}, "trend_signal": 1, "fair_value": 4.640244, "relative_strength": -7.087934, "rate_of_change": 0.30207429419470966, "market_dynamics": 1.441276, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.883, "high": 4.895, "low": 4.7565, "close": 4.888, "volume": 1135482}, "trend_line": 4.633267, "activity_lines": {"activity_5": 4.893, "activity_10": 4.875309, "activity_20": 4.802362, "activity_30": 4.728746}, "trend_signal": 1, "fair_value": 4.638218, "relative_strength": -5.087583, "rate_of_change": 0.38674728632321076, "market_dynamics": 1.251083, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9015, "high": 4.983, "low": 4.8905, "close": 4.9685, "volume": 336512}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.910833, "activity_10": 4.898582, "activity_20": 4.825188, "activity_30": 4.750374}, "trend_signal": 1, "fair_value": 4.63658, "relative_strength": 2.509648, "rate_of_change": 0.4115022941695262, "market_dynamics": 1.010915, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.988, "high": 5.082, "low": 4.9705, "close": 5.034, "volume": 557827}, "trend_line": 4.67345, "activity_lines": {"activity_5": 4.947533, "activity_10": 4.9295, "activity_20": 4.85184, "activity_30": 4.774998}, "trend_signal": 1, "fair_value": 4.634901, "relative_strength": 1.974524, "rate_of_change": 0.45390130070225576, "market_dynamics": 0.947692, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.015, "high": 5.049, "low": 5.002, "close": 5.03, "volume": 421237}, "trend_line": 4.693367, "activity_lines": {"activity_5": 4.982967, "activity_10": 4.954636, "activity_20": 4.875386, "activity_30": 4.798001}, "trend_signal": 1, "fair_value": 4.63342, "relative_strength": 2.42631, "rate_of_change": 0.4261733836887183, "market_dynamics": 0.946931, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.014, "high": 5.098, "low": 4.989, "close": 5.068, "volume": 478373}, "trend_line": 4.715, "activity_lines": {"activity_5": 5.0258, "activity_10": 4.979609, "activity_20": 4.900257, "activity_30": 4.822171}, "trend_signal": 1, "fair_value": 4.63292, "relative_strength": 0.774214, "rate_of_change": 0.4609270913610542, "market_dynamics": 0.959829, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.087, "high": 5.166, "low": 5.081, "close": 5.158, "volume": 564684}, "trend_line": 4.73705, "activity_lines": {"activity_5": 5.079233, "activity_10": 5.015927, "activity_20": 4.931648, "activity_30": 4.850752}, "trend_signal": 1, "fair_value": 4.632651, "relative_strength": 0.880375, "rate_of_change": 0.46765641569459443, "market_dynamics": 1.109782, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.968, "close": 4.962, "volume": 549461}, "trend_line": 4.754183, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.012045, "activity_20": 4.94201, "activity_30": 4.865265}, "trend_signal": 1, "fair_value": 4.631811, "relative_strength": -1.817752, "rate_of_change": 0.36168079289853994, "market_dynamics": 0.854322, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.966, "high": 4.99, "low": 4.8685, "close": 4.915, "volume": 359360}, "trend_line": 4.767183, "activity_lines": {"activity_5": 5.0042, "activity_10": 4.998927, "activity_20": 4.946431, "activity_30": 4.87564}, "trend_signal": 1, "fair_value": 4.631381, "relative_strength": -1.440086, "rate_of_change": 0.2734434076265028, "market_dynamics": 0.509742, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9425, "high": 5.018, "low": 4.786, "close": 4.7915, "volume": 357835}, "trend_line": 4.77715, "activity_lines": {"activity_5": 4.925833, "activity_10": 4.965536, "activity_20": 4.937831, "activity_30": 4.877209}, "trend_signal": 1, "fair_value": 4.629769, "relative_strength": 1.570527, "rate_of_change": 0.20907525471540772, "market_dynamics": -0.031313, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5905, "high": 4.8765, "low": 4.5165, "close": 4.8485, "volume": 416421}, "trend_line": 4.790083, "activity_lines": {"activity_5": 4.882367, "activity_10": 4.945409, "activity_20": 4.934026, "activity_30": 4.881812}, "trend_signal": 1, "fair_value": 4.628747, "relative_strength": 3.583741, "rate_of_change": 0.270726269847091, "market_dynamics": -0.643411, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.8705, "high": 4.9745, "low": 4.84, "close": 4.973, "volume": 143958}, "trend_line": 4.810833, "activity_lines": {"activity_5": 4.895033, "activity_10": 4.946618, "activity_20": 4.941386, "activity_30": 4.893613}, "trend_signal": 1, "fair_value": 4.629583, "relative_strength": 2.257069, "rate_of_change": 0.433186648331555, "market_dynamics": -0.88642, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9725, "high": 4.9965, "low": 4.9185, "close": 4.953, "volume": 193070}, "trend_line": 4.8272, "activity_lines": {"activity_5": 4.913367, "activity_10": 4.942645, "activity_20": 4.945702, "activity_30": 4.902785}, "trend_signal": 1, "fair_value": 4.629298, "relative_strength": 0.1088, "rate_of_change": 0.3402113521712495, "market_dynamics": -0.995871, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.951, "high": 4.982, "low": 4.916, "close": 4.9525, "volume": 364784}, "trend_line": 4.843567, "activity_lines": {"activity_5": 4.932133, "activity_10": 4.938864, "activity_20": 4.948929, "activity_30": 4.910869}, "trend_signal": 1, "fair_value": 4.628256, "relative_strength": -1.854853, "rate_of_change": 0.3390578389128231, "market_dynamics": -0.911668, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.947, "high": 4.95, "low": 4.7795, "close": 4.7815, "volume": 186611}, "trend_line": 4.851333, "activity_lines": {"activity_5": 4.8914, "activity_10": 4.905473, "activity_20": 4.934933, "activity_30": 4.906865}, "trend_signal": 1, "fair_value": 4.626234, "relative_strength": -2.003873, "rate_of_change": 0.160336380192535, "market_dynamics": -0.978339, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8035, "high": 4.898, "low": 4.7975, "close": 4.898, "volume": 112257}, "trend_line": 4.860033, "activity_lines": {"activity_5": 4.890167, "activity_10": 4.897782, "activity_20": 4.931364, "activity_30": 4.909875}, "trend_signal": 1, "fair_value": 4.625535, "relative_strength": -0.330141, "rate_of_change": 0.17933215468819114, "market_dynamics": -1.039191, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8955, "high": 4.979, "low": 4.8735, "close": 4.9615, "volume": 666632}, "trend_line": 4.870017, "activity_lines": {"activity_5": 4.9068, "activity_10": 4.904727, "activity_20": 4.933338, "activity_30": 4.916422}, "trend_signal": 1, "fair_value": 4.625481, "relative_strength": 0.476855, "rate_of_change": 0.20543070386559548, "market_dynamics": -0.890989, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.974, "high": 5.327, "low": 4.9725, "close": 5.288, "volume": 1382884}, "trend_line": 4.891133, "activity_lines": {"activity_5": 5.033033, "activity_10": 4.974609, "activity_20": 4.966148, "activity_30": 4.943388}, "trend_signal": 1, "fair_value": 4.627609, "relative_strength": 4.149632, "rate_of_change": 0.4335919155929052, "market_dynamics": -0.437933, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.303, "high": 5.408, "low": 5.228, "close": 5.378, "volume": 877282}, "trend_line": 4.915383, "activity_lines": {"activity_5": 5.166933, "activity_10": 5.054927, "activity_20": 5.005795, "activity_30": 4.974799}, "trend_signal": 1, "fair_value": 4.62984, "relative_strength": 9.435731, "rate_of_change": 0.49579514603263347, "market_dynamics": 0.191778, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.437, "high": 5.451, "low": 5.235, "close": 5.334, "volume": 562972}, "trend_line": 4.9379, "activity_lines": {"activity_5": 5.2578, "activity_10": 5.118827, "activity_20": 5.039619, "activity_30": 5.001806}, "trend_signal": 1, "fair_value": 4.631077, "relative_strength": 6.280699, "rate_of_change": 0.45809248231520666, "market_dynamics": 0.696614, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.331, "high": 5.373, "low": 5.247, "close": 5.337, "volume": 1339333}, "trend_line": 4.959033, "activity_lines": {"activity_5": 5.312833, "activity_10": 5.173409, "activity_20": 5.071905, "activity_30": 5.027555}, "trend_signal": 1, "fair_value": 4.632455, "relative_strength": 3.675593, "rate_of_change": 0.4279754551529971, "market_dynamics": 1.079311, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.303, "high": 5.328, "low": 5.252, "close": 5.269, "volume": 271918}, "trend_line": 4.976867, "activity_lines": {"activity_5": 5.315933, "activity_10": 5.206745, "activity_20": 5.095048, "activity_30": 5.047553}, "trend_signal": 1, "fair_value": 4.633846, "relative_strength": 3.653906, "rate_of_change": 0.35962656429188056, "market_dynamics": 1.007295, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.277, "high": 5.298, "low": 5.114, "close": 5.192, "volume": 634908}, "trend_line": 4.992133, "activity_lines": {"activity_5": 5.272867, "activity_10": 5.2207, "activity_20": 5.109043, "activity_30": 5.061432}, "trend_signal": 1, "fair_value": 4.634699, "relative_strength": 2.464957, "rate_of_change": 0.30673915939484736, "market_dynamics": 0.872102, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.176, "high": 5.325, "low": 5.173, "close": 5.229, "volume": 541891}, "trend_line": 5.0079, "activity_lines": {"activity_5": 5.248533, "activity_10": 5.237036, "activity_20": 5.125498, "activity_30": 5.076714}, "trend_signal": 1, "fair_value": 4.634795, "relative_strength": 5.789613, "rate_of_change": 0.3158369378380005, "market_dynamics": 0.831185, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.262, "high": 5.263, "low": 5.123, "close": 5.127, "volume": 579839}, "trend_line": 5.0241, "activity_lines": {"activity_5": 5.200133, "activity_10": 5.2298, "activity_20": 5.13131, "activity_30": 5.084398}, "trend_signal": 1, "fair_value": 4.634442, "relative_strength": 2.576213, "rate_of_change": 0.3234888875576498, "market_dynamics": 0.603537, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.144, "high": 5.246, "low": 5.134, "close": 5.226, "volume": 619670}, "trend_line": 5.038567, "activity_lines": {"activity_5": 5.198533, "activity_10": 5.234282, "activity_20": 5.146088, "activity_30": 5.097424}, "trend_signal": 1, "fair_value": 4.636375, "relative_strength": 6.641328, "rate_of_change": 0.2879520710176905, "market_dynamics": 0.512969, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.223, "high": 5.223, "low": 5.09, "close": 5.145, "volume": 554870}, "trend_line": 5.0465, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.218073, "activity_20": 5.1524, "activity_30": 5.10429}, "trend_signal": 1, "fair_value": 4.637436, "relative_strength": 5.158705, "rate_of_change": 0.15744555942196287, "market_dynamics": 0.334731, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.165, "high": 5.231, "low": 5.145, "close": 5.214, "volume": 3003951}, "trend_line": 5.056167, "activity_lines": {"activity_5": 5.1874, "activity_10": 5.211073, "activity_20": 5.165345, "activity_30": 5.115097}, "trend_signal": 1, "fair_value": 4.638346, "relative_strength": 2.411683, "rate_of_change": 0.19155850589518109, "market_dynamics": 0.28159, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.272, "high": 5.355, "low": 5.25, "close": 5.26, "volume": 752960}, "trend_line": 5.063667, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.213782, "activity_20": 5.181471, "activity_30": 5.128247}, "trend_signal": 1, "fair_value": 4.640125, "relative_strength": 2.866778, "rate_of_change": 0.14833370812315724, "market_dynamics": 0.321227, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.25, "high": 5.268, "low": 5.133, "close": 5.184, "volume": 1890384}, "trend_line": 5.071433, "activity_lines": {"activity_5": 5.207867, "activity_10": 5.204818, "activity_20": 5.188717, "activity_30": 5.136011}, "trend_signal": 1, "fair_value": 4.641208, "relative_strength": 4.656315, "rate_of_change": 0.15336711517562593, "market_dynamics": 0.280916, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.196, "high": 5.207, "low": 5.162, "close": 5.178, "volume": 353458}, "trend_line": 5.0848, "activity_lines": {"activity_5": 5.1986, "activity_10": 5.197491, "activity_20": 5.193521, "activity_30": 5.142886}, "trend_signal": 1, "fair_value": 4.642093, "relative_strength": 3.292709, "rate_of_change": 0.2635744177237592, "market_dynamics": 0.118404, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.166, "high": 5.231, "low": 5.149, "close": 5.226, "volume": 311638}, "trend_line": 5.096067, "activity_lines": {"activity_5": 5.208533, "activity_10": 5.201782, "activity_20": 5.201329, "activity_30": 5.151996}, "trend_signal": 1, "fair_value": 4.64349, "relative_strength": 4.27521, "rate_of_change": 0.22158196979230743, "market_dynamics": -0.242434, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.217, "high": 5.262, "low": 5.111, "close": 5.123, "volume": 707636}, "trend_line": 5.101217, "activity_lines": {"activity_5": 5.178733, "activity_10": 5.188127, "activity_20": 5.198121, "activity_30": 5.153733}, "trend_signal": 1, "fair_value": 4.643612, "relative_strength": -0.577285, "rate_of_change": 0.10105832596000862, "market_dynamics": -0.598633, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1, "high": 5.24, "low": 5.074, "close": 5.234, "volume": 969001}, "trend_line": 5.107883, "activity_lines": {"activity_5": 5.192, "activity_10": 5.195909, "activity_20": 5.204676, "activity_30": 5.1623}, "trend_signal": 1, "fair_value": 4.644574, "relative_strength": -1.73082, "rate_of_change": 0.13067469978242566, "market_dynamics": -0.779059, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.245, "high": 5.258, "low": 5.195, "close": 5.22, "volume": 747631}, "trend_line": 5.114217, "activity_lines": {"activity_5": 5.202333, "activity_10": 5.201055, "activity_20": 5.208557, "activity_30": 5.169533}, "trend_signal": 1, "fair_value": 4.646439, "relative_strength": -1.777777, "rate_of_change": 0.12400440652222927, "market_dynamics": -0.746379, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.132, "high": 5.328, "low": 5.087, "close": 5.304, "volume": 594925}, "trend_line": 5.122083, "activity_lines": {"activity_5": 5.238267, "activity_10": 5.219782, "activity_20": 5.21835, "activity_30": 5.181777}, "trend_signal": 1, "fair_value": 4.648673, "relative_strength": -0.941175, "rate_of_change": 0.15380653578054918, "market_dynamics": -0.533748, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.241, "high": 5.365, "low": 5.225, "close": 5.337, "volume": 879866}, "trend_line": 5.12805, "activity_lines": {"activity_5": 5.2768, "activity_10": 5.243091, "activity_20": 5.229352, "activity_30": 5.195643}, "trend_signal": 1, "fair_value": 4.650359, "relative_strength": -1.870462, "rate_of_change": 0.11649557416387153, "market_dynamics": -0.205713, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.378, "high": 5.405, "low": 5.332, "close": 5.37, "volume": 1499003}, "trend_line": 5.14165, "activity_lines": {"activity_5": 5.318933, "activity_10": 5.268909, "activity_20": 5.24171, "activity_30": 5.211253}, "trend_signal": 1, "fair_value": 4.652615, "relative_strength": -3.60097, "rate_of_change": 0.2652080225426874, "market_dynamics": 0.105868, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.406, "high": 5.529, "low": 5.404, "close": 5.521, "volume": 1092886}, "trend_line": 5.16185, "activity_lines": {"activity_5": 5.394933, "activity_10": 5.319345, "activity_20": 5.268057, "activity_30": 5.235727}, "trend_signal": 1, "fair_value": 4.656814, "relative_strength": -2.047609, "rate_of_change": 0.39286999309560156, "market_dynamics": 0.564237, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.457, "high": 5.469, "low": 5.254, "close": 5.283, "volume": 1229559}, "trend_line": 5.178233, "activity_lines": {"activity_5": 5.372467, "activity_10": 5.321764, "activity_20": 5.271057, "activity_30": 5.243543}, "trend_signal": 1, "fair_value": 4.660247, "relative_strength": -6.780637, "rate_of_change": 0.31738620843301085, "market_dynamics": 0.620807, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.299, "high": 5.306, "low": 5.187, "close": 5.191, "volume": 416775}, "trend_line": 5.18965, "activity_lines": {"activity_5": 5.315133, "activity_10": 5.305655, "activity_20": 5.265538, "activity_30": 5.244367}, "trend_signal": 1, "fair_value": 4.664221, "relative_strength": -8.200084, "rate_of_change": 0.22048061568493882, "market_dynamics": 0.394794, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.19, "high": 5.225, "low": 5.075, "close": 5.21, "volume": 416501}, "trend_line": 5.19755, "activity_lines": {"activity_5": 5.271667, "activity_10": 5.292764, "activity_20": 5.262524, "activity_30": 5.24568}, "trend_signal": 1, "fair_value": 4.666987, "relative_strength": -7.98197, "rate_of_change": 0.15222606534158087, "market_dynamics": 0.033072, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.225, "high": 5.305, "low": 5.22, "close": 5.26, "volume": 428194}, "trend_line": 5.207783, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.289255, "activity_20": 5.264552, "activity_30": 5.249709}, "trend_signal": 1, "fair_value": 4.670205, "relative_strength": -7.979148, "rate_of_change": 0.19688122288386606, "market_dynamics": -0.431352, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.285, "high": 5.302, "low": 5.171, "close": 5.171, "volume": 1017583}, "trend_line": 5.215067, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.267073, "activity_20": 5.257781, "activity_30": 5.247335}, "trend_signal": 0, "fair_value": 4.672397, "relative_strength": -8.809697, "rate_of_change": 0.13986757896786964, "market_dynamics": -0.606398, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.123, "high": 5.198, "low": 4.68, "close": 4.7335, "volume": 1288321}, "trend_line": 5.213467, "activity_lines": {"activity_5": 5.0495, "activity_10": 5.166491, "activity_20": 5.209619, "activity_30": 5.216267}, "trend_signal": 0, "fair_value": 4.671763, "relative_strength": -6.639905, "rate_of_change": -0.030680334500030618, "market_dynamics": -0.688484, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4335, "high": 4.8465, "low": 4.4195, "close": 4.6295, "volume": 1434221}, "trend_line": 5.204517, "activity_lines": {"activity_5": 4.8883, "activity_10": 5.055845, "activity_20": 5.153426, "activity_30": 5.178591}, "trend_signal": 0, "fair_value": 4.670696, "relative_strength": -6.965953, "rate_of_change": -0.17167079028215906, "market_dynamics": -0.725763, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7015, "high": 4.7845, "low": 4.666, "close": 4.7305, "volume": 408418}, "trend_line": 5.196817, "activity_lines": {"activity_5": 4.7982, "activity_10": 4.975827, "activity_20": 5.109693, "activity_30": 5.14801}, "trend_signal": 0, "fair_value": 4.67133, "relative_strength": -10.030541, "rate_of_change": -0.14794840712403895, "market_dynamics": -0.90723, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7045, "high": 4.899, "low": 4.7, "close": 4.863, "volume": 265872}, "trend_line": 5.18265, "activity_lines": {"activity_5": 4.784233, "activity_10": 4.930927, "activity_20": 5.080552, "activity_30": 5.126473}, "trend_signal": 0, "fair_value": 4.671974, "relative_strength": -10.784332, "rate_of_change": -0.27260917596291123, "market_dynamics": -1.083932, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8965, "high": 5.104, "low": 4.876, "close": 5.069, "volume": 301528}, "trend_line": 5.17235, "activity_lines": {"activity_5": 4.8654, "activity_10": 4.9327, "activity_20": 5.072702, "activity_30": 5.119141}, "trend_signal": 0, "fair_value": 4.675378, "relative_strength": -9.219433, "rate_of_change": -0.1987400268202556, "market_dynamics": -1.07774, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.142, "low": 5.039, "close": 5.105, "volume": 455191}, "trend_line": 5.164717, "activity_lines": {"activity_5": 4.965367, "activity_10": 4.949236, "activity_20": 5.06919, "activity_30": 5.114796}, "trend_signal": 0, "fair_value": 4.679029, "relative_strength": -10.848396, "rate_of_change": -0.1475731534022296, "market_dynamics": -1.034169, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.26, "high": 5.319, "low": 5.231, "close": 5.315, "volume": 1163817}, "trend_line": 5.163983, "activity_lines": {"activity_5": 5.110567, "activity_10": 5.007191, "activity_20": 5.086055, "activity_30": 5.124491}, "trend_signal": 0, "fair_value": 4.683913, "relative_strength": -9.98009, "rate_of_change": -0.014211814509867013, "market_dynamics": -0.64152, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.27, "high": 5.282, "low": 5.186, "close": 5.218, "volume": 437153}, "trend_line": 5.162283, "activity_lines": {"activity_5": 5.177733, "activity_10": 5.045255, "activity_20": 5.093029, "activity_30": 5.127976}, "trend_signal": 0, "fair_value": 4.68799, "relative_strength": -8.841813, "rate_of_change": -0.03292032526055161, "market_dynamics": -0.374939, "expectation": {"probability": 55.9107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.211, "high": 5.277, "low": 5.131, "close": 5.131, "volume": 585921}, "trend_line": 5.16025, "activity_lines": {"activity_5": 5.1834, "activity_10": 5.067355, "activity_20": 5.091755, "activity_30": 5.125958}, "trend_signal": 0, "fair_value": 4.691285, "relative_strength": -11.607108, "rate_of_change": -0.03938180064907018, "market_dynamics": -0.219082, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.111, "high": 5.276, "low": 5.102, "close": 5.268, "volume": 440277}, "trend_line": 5.16155, "activity_lines": {"activity_5": 5.216867, "activity_10": 5.116709, "activity_20": 5.10349, "activity_30": 5.13291}, "trend_signal": 0, "fair_value": 4.695446, "relative_strength": -10.263672, "rate_of_change": 0.025192577878988865, "market_dynamics": 0.047998, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.299, "high": 5.38, "low": 5.221, "close": 5.24, "volume": 614304}, "trend_line": 5.165317, "activity_lines": {"activity_5": 5.227733, "activity_10": 5.159209, "activity_20": 5.112398, "activity_30": 5.137971}, "trend_signal": 0, "fair_value": 4.700208, "relative_strength": -7.872729, "rate_of_change": 0.07298195309548206, "market_dynamics": 0.116808, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.268, "high": 5.302, "low": 5.184, "close": 5.218, "volume": 416221}, "trend_line": 5.16505, "activity_lines": {"activity_5": 5.222267, "activity_10": 5.1885, "activity_20": 5.119114, "activity_30": 5.14137}, "trend_signal": 0, "fair_value": 4.704644, "relative_strength": -7.5497, "rate_of_change": -0.005169092235772116, "market_dynamics": 0.245739, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.21, "high": 5.367, "low": 5.21, "close": 5.333, "volume": 1118854}, "trend_line": 5.171317, "activity_lines": {"activity_5": 5.2616, "activity_10": 5.228, "activity_20": 5.137193, "activity_30": 5.152205}, "trend_signal": 0, "fair_value": 4.709949, "relative_strength": -6.508079, "rate_of_change": 0.12133474022517196, "market_dynamics": 0.544097, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.317, "high": 5.373, "low": 5.302, "close": 5.314, "volume": 403880}, "trend_line": 5.17465, "activity_lines": {"activity_5": 5.286933, "activity_10": 5.253091, "activity_20": 5.153481, "activity_30": 5.161411}, "trend_signal": 0, "fair_value": 4.714099, "relative_strength": -6.370927, "rate_of_change": 0.06445166676108981, "market_dynamics": 0.584804, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.31, "high": 5.379, "low": 5.306, "close": 5.344, "volume": 469112}, "trend_line": 5.17745, "activity_lines": {"activity_5": 5.310067, "activity_10": 5.275436, "activity_20": 5.172893, "activity_30": 5.172337}, "trend_signal": 0, "fair_value": 4.71942, "relative_strength": -6.715568, "rate_of_change": 0.05410993980270318, "market_dynamics": 0.657025, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.359, "high": 5.495, "low": 5.352, "close": 5.481, "volume": 559600}, "trend_line": 5.18735, "activity_lines": {"activity_5": 5.3738, "activity_10": 5.317691, "activity_20": 5.206195, "activity_30": 5.19192}, "trend_signal": 1, "fair_value": 4.725218, "relative_strength": -4.763452, "rate_of_change": 0.19121382147582341, "market_dynamics": 0.85067, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.483, "high": 5.508, "low": 5.441, "close": 5.457, "volume": 433003}, "trend_line": 5.19665, "activity_lines": {"activity_5": 5.413467, "activity_10": 5.348745, "activity_20": 5.236269, "activity_30": 5.209317}, "trend_signal": 1, "fair_value": 4.730679, "relative_strength": -6.000397, "rate_of_change": 0.17928229250001718, "market_dynamics": 0.863968, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.49, "high": 5.556, "low": 5.377, "close": 5.404, "volume": 1485587}, "trend_line": 5.202583, "activity_lines": {"activity_5": 5.419533, "activity_10": 5.367582, "activity_20": 5.260029, "activity_30": 5.222695}, "trend_signal": 1, "fair_value": 4.735561, "relative_strength": -4.904443, "rate_of_change": 0.1141697054833353, "market_dynamics": 1.071987, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.446, "high": 5.532, "low": 5.446, "close": 5.492, "volume": 419700}, "trend_line": 5.214883, "activity_lines": {"activity_5": 5.4502, "activity_10": 5.399036, "activity_20": 5.291245, "activity_30": 5.241367}, "trend_signal": 1, "fair_value": 4.740622, "relative_strength": -6.999783, "rate_of_change": 0.23642102394138922, "market_dynamics": 1.125214, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 5.601, "low": 5.499, "close": 5.539, "volume": 278879}, "trend_line": 5.22505, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.432473, "activity_20": 5.325833, "activity_30": 5.262277}, "trend_signal": 1, "fair_value": 4.746071, "relative_strength": -8.21193, "rate_of_change": 0.19496122923563264, "market_dynamics": 1.127651, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.559, "high": 5.597, "low": 5.497, "close": 5.592, "volume": 341735}, "trend_line": 5.23745, "activity_lines": {"activity_5": 5.5238, "activity_10": 5.470618, "activity_20": 5.363717, "activity_30": 5.285952}, "trend_signal": 1, "fair_value": 4.751436, "relative_strength": -8.512447, "rate_of_change": 0.23731830317412317, "market_dynamics": 1.172489, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.607, "high": 5.615, "low": 5.469, "close": 5.51, "volume": 2338013}, "trend_line": 5.244317, "activity_lines": {"activity_5": 5.5282, "activity_10": 5.487455, "activity_20": 5.389702, "activity_30": 5.303535}, "trend_signal": 1, "fair_value": 4.757141, "relative_strength": -7.303573, "rate_of_change": 0.13111342351716454, "market_dynamics": 1.228831, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.513, "high": 5.585, "low": 5.495, "close": 5.551, "volume": 301758}, "trend_line": 5.25145, "activity_lines": {"activity_5": 5.542733, "activity_10": 5.506436, "activity_20": 5.4154, "activity_30": 5.323322}, "trend_signal": 1, "fair_value": 4.763256, "relative_strength": -5.161835, "rate_of_change": 0.13601389847334744, "market_dynamics": 1.337118, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.602, "high": 5.783, "low": 5.586, "close": 5.769, "volume": 780184}, "trend_line": 5.26475, "activity_lines": {"activity_5": 5.620133, "activity_10": 5.561091, "activity_20": 5.457952, "activity_30": 5.356712}, "trend_signal": 1, "fair_value": 4.770609, "relative_strength": -3.51867, "rate_of_change": 0.2532633843985964, "market_dynamics": 1.508614, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.778, "high": 5.846, "low": 5.771, "close": 5.833, "volume": 459261}, "trend_line": 5.27515, "activity_lines": {"activity_5": 5.7004, "activity_10": 5.619109, "activity_20": 5.502286, "activity_30": 5.393373}, "trend_signal": 1, "fair_value": 4.779782, "relative_strength": -1.740335, "rate_of_change": 0.19754024407616205, "market_dynamics": 1.649043, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.846, "high": 5.876, "low": 5.785, "close": 5.812, "volume": 717062}, "trend_line": 5.292783, "activity_lines": {"activity_5": 5.754067, "activity_10": 5.664418, "activity_20": 5.540981, "activity_30": 5.428009}, "trend_signal": 1, "fair_value": 4.789702, "relative_strength": -2.647526, "rate_of_change": 0.33426537634000947, "market_dynamics": 1.698862, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.861, "high": 5.995, "low": 5.851, "close": 5.983, "volume": 998047}, "trend_line": 5.319183, "activity_lines": {"activity_5": 5.850067, "activity_10": 5.7348, "activity_20": 5.592595, "activity_30": 5.472539}, "trend_signal": 1, "fair_value": 4.800196, "relative_strength": -0.9046, "rate_of_change": 0.49879241223378623, "market_dynamics": 1.798754, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.995, "high": 6.083, "low": 5.857, "close": 5.857, "volume": 713911}, "trend_line": 5.34075, "activity_lines": {"activity_5": 5.872533, "activity_10": 5.772709, "activity_20": 5.629029, "activity_30": 5.507237}, "trend_signal": 1, "fair_value": 4.810814, "relative_strength": 0.023057, "rate_of_change": 0.40545700345335206, "market_dynamics": 1.730323, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.932, "high": 6.06, "low": 5.878, "close": 5.995, "volume": 1208785}, "trend_line": 5.36525, "activity_lines": {"activity_5": 5.9206, "activity_10": 5.827473, "activity_20": 5.675562, "activity_30": 5.549446}, "trend_signal": 1, "fair_value": 4.822141, "relative_strength": 3.205299, "rate_of_change": 0.4587370687637456, "market_dynamics": 1.731214, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.069, "high": 6.12, "low": 6.056, "close": 6.12, "volume": 461146}, "trend_line": 5.396883, "activity_lines": {"activity_5": 5.995267, "activity_10": 5.895818, "activity_20": 5.729886, "activity_30": 5.59814}, "trend_signal": 1, "fair_value": 4.835346, "relative_strength": 3.656487, "rate_of_change": 0.5895904198313265, "market_dynamics": 1.658799, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.207, "high": 6.281, "low": 6.145, "close": 6.209, "volume": 672456}, "trend_line": 5.446067, "activity_lines": {"activity_5": 6.080467, "activity_10": 5.969782, "activity_20": 5.788629, "activity_30": 5.650534}, "trend_signal": 1, "fair_value": 4.847631, "relative_strength": 3.572943, "rate_of_change": 0.9113408610118162, "market_dynamics": 1.619081, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.253, "high": 6.28, "low": 6.042, "close": 6.054, "volume": 832084}, "trend_line": 5.49355, "activity_lines": {"activity_5": 6.087533, "activity_10": 6.004345, "activity_20": 5.827995, "activity_30": 5.689756}, "trend_signal": 1, "fair_value": 4.858551, "relative_strength": 1.783353, "rate_of_change": 0.8718768975849859, "market_dynamics": 1.605402, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.206, "high": 6.248, "low": 6.05, "close": 6.168, "volume": 1403608}, "trend_line": 5.541467, "activity_lines": {"activity_5": 6.127867, "activity_10": 6.049745, "activity_20": 5.874238, "activity_30": 5.733269}, "trend_signal": 1, "fair_value": 4.870263, "relative_strength": 1.29845, "rate_of_change": 0.8722410827242856, "market_dynamics": 1.603667, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.135, "high": 6.142, "low": 5.892, "close": 5.953, "volume": 1040675}, "trend_line": 5.5778, "activity_lines": {"activity_5": 6.0758, "activity_10": 6.044836, "activity_20": 5.896029, "activity_30": 5.759819}, "trend_signal": 1, "fair_value": 4.880843, "relative_strength": 1.053727, "rate_of_change": 0.6556567060671832, "market_dynamics": 1.404988, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.974, "high": 6.073, "low": 5.944, "close": 6.073, "volume": 724529}, "trend_line": 5.611267, "activity_lines": {"activity_5": 6.066533, "activity_10": 6.0584, "activity_20": 5.926205, "activity_30": 5.791768}, "trend_signal": 1, "fair_value": 4.891138, "relative_strength": 1.635036, "rate_of_change": 0.6000035856430835, "market_dynamics": 1.093022, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.035, "high": 6.138, "low": 6.013, "close": 6.111, "volume": 1227565}, "trend_line": 5.6448, "activity_lines": {"activity_5": 6.073067, "activity_10": 6.074509, "activity_20": 5.956529, "activity_30": 5.824009}, "trend_signal": 1, "fair_value": 4.901878, "relative_strength": 2.225314, "rate_of_change": 0.5976012191186101, "market_dynamics": 0.914007, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.09, "high": 6.112, "low": 5.986, "close": 5.999, "volume": 846970}, "trend_line": 5.6676, "activity_lines": {"activity_5": 6.0488, "activity_10": 6.064818, "activity_20": 5.973186, "activity_30": 5.84686}, "trend_signal": 1, "fair_value": 4.912676, "relative_strength": 0.345833, "rate_of_change": 0.40391156462585304, "market_dynamics": 0.398616, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.011, "high": 6.046, "low": 5.905, "close": 6.044, "volume": 649509}, "trend_line": 5.695133, "activity_lines": {"activity_5": 6.0432, "activity_10": 6.063018, "activity_20": 5.991548, "activity_30": 5.871144}, "trend_signal": 1, "fair_value": 4.923939, "relative_strength": -1.456331, "rate_of_change": 0.48579645705413277, "market_dynamics": 0.071292, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.05, "high": 6.056, "low": 6.033, "close": 6.053, "volume": 124068}, "trend_line": 5.725867, "activity_lines": {"activity_5": 6.048867, "activity_10": 6.059455, "activity_20": 6.007719, "activity_30": 5.894232}, "trend_signal": 1, "fair_value": 4.935369, "relative_strength": -0.754337, "rate_of_change": 0.5396537710357214, "market_dynamics": -0.246199, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.12, "high": 6.292, "low": 6.085, "close": 6.269, "volume": 268688}, "trend_line": 5.759233, "activity_lines": {"activity_5": 6.119867, "activity_10": 6.094109, "activity_20": 6.04179, "activity_30": 5.929273}, "trend_signal": 1, "fair_value": 4.946638, "relative_strength": 1.262876, "rate_of_change": 0.5827239787441798, "market_dynamics": -0.500046, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.366, "high": 6.465, "low": 6.355, "close": 6.449, "volume": 561655}, "trend_line": 5.799533, "activity_lines": {"activity_5": 6.2378, "activity_10": 6.158782, "activity_20": 6.089529, "activity_30": 5.973774}, "trend_signal": 1, "fair_value": 4.958667, "relative_strength": 3.456343, "rate_of_change": 0.6997459557548761, "market_dynamics": -0.350131, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.448, "high": 6.621, "low": 6.435, "close": 6.551, "volume": 889191}, "trend_line": 5.843967, "activity_lines": {"activity_5": 6.3672, "activity_10": 6.237636, "activity_20": 6.1429, "activity_30": 6.022256}, "trend_signal": 1, "fair_value": 4.971083, "relative_strength": 4.925726, "rate_of_change": 0.7661651377791946, "market_dynamics": 0.044607, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.556, "high": 6.605, "low": 6.419, "close": 6.569, "volume": 1406577}, "trend_line": 5.885167, "activity_lines": {"activity_5": 6.4658, "activity_10": 6.310727, "activity_20": 6.193029, "activity_30": 6.069032}, "trend_signal": 1, "fair_value": 4.983147, "relative_strength": 7.450462, "rate_of_change": 0.7050005586958294, "market_dynamics": 0.548231, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.548, "high": 6.705, "low": 6.523, "close": 6.592, "volume": 2011216}, "trend_line": 5.927767, "activity_lines": {"activity_5": 6.537067, "activity_10": 6.380709, "activity_20": 6.2405, "activity_30": 6.114634}, "trend_signal": 1, "fair_value": 4.996138, "relative_strength": 6.190118, "rate_of_change": 0.7238537156209873, "market_dynamics": 0.920838, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.452, "high": 6.699, "low": 6.445, "close": 6.653, "volume": 3831241}, "trend_line": 5.9714, "activity_lines": {"activity_5": 6.592733, "activity_10": 6.450164, "activity_20": 6.289862, "activity_30": 6.161424}, "trend_signal": 1, "fair_value": 5.009772, "relative_strength": 6.340239, "rate_of_change": 0.7360781893080448, "market_dynamics": 1.213943, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.667, "high": 6.865, "low": 6.622, "close": 6.747, "volume": 952841}, "trend_line": 6.0136, "activity_lines": {"activity_5": 6.654133, "activity_10": 6.526164, "activity_20": 6.344271, "activity_30": 6.211462}, "trend_signal": 1, "fair_value": 5.024436, "relative_strength": 8.792289, "rate_of_change": 0.706701945942329, "market_dynamics": 1.341548, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.818, "high": 6.931, "low": 6.711, "close": 6.919, "volume": 1439265}, "trend_line": 6.062333, "activity_lines": {"activity_5": 6.753, "activity_10": 6.621873, "activity_20": 6.41061, "activity_30": 6.269875}, "trend_signal": 1, "fair_value": 5.040907, "relative_strength": 8.984624, "rate_of_change": 0.810379805773571, "market_dynamics": 1.476392, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.899, "high": 7.104, "low": 6.879, "close": 6.976, "volume": 1377099}, "trend_line": 6.114733, "activity_lines": {"activity_5": 6.846333, "activity_10": 6.711218, "activity_20": 6.477919, "activity_30": 6.328822}, "trend_signal": 1, "fair_value": 5.057, "relative_strength": 7.998397, "rate_of_change": 0.8643537067330423, "market_dynamics": 1.619363, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.869, "high": 6.918, "low": 6.484, "close": 6.552, "volume": 1896858}, "trend_line": 6.150067, "activity_lines": {"activity_5": 6.7712, "activity_10": 6.706527, "activity_20": 6.499519, "activity_30": 6.357032}, "trend_signal": 1, "fair_value": 5.071327, "relative_strength": 8.248352, "rate_of_change": 0.5778502511883962, "market_dynamics": 1.414782, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.428, "high": 6.732, "low": 6.413, "close": 6.551, "volume": 3145851}, "trend_line": 6.1838, "activity_lines": {"activity_5": 6.6984, "activity_10": 6.692582, "activity_20": 6.518371, "activity_30": 6.382899}, "trend_signal": 1, "fair_value": 5.086099, "relative_strength": 7.631989, "rate_of_change": 0.5484980895330049, "market_dynamics": 1.180687, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.611, "high": 6.8, "low": 6.386, "close": 6.386, "volume": 912484}, "trend_line": 6.210267, "activity_lines": {"activity_5": 6.5774, "activity_10": 6.643509, "activity_20": 6.519457, "activity_30": 6.395944}, "trend_signal": 1, "fair_value": 5.099378, "relative_strength": 8.318782, "rate_of_change": 0.4280054335521887, "market_dynamics": 0.619767, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.244, "high": 6.552, "low": 6.236, "close": 6.313, "volume": 2800738}, "trend_line": 6.237033, "activity_lines": {"activity_5": 6.456133, "activity_10": 6.582309, "activity_20": 6.512748, "activity_30": 6.402572}, "trend_signal": 1, "fair_value": 5.111728, "relative_strength": 5.574764, "rate_of_change": 0.4309959620093676, "market_dynamics": 0.049923, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.306, "high": 6.525, "low": 6.23, "close": 6.435, "volume": 548187}, "trend_line": 6.2665, "activity_lines": {"activity_5": 6.415933, "activity_10": 6.547618, "activity_20": 6.516424, "activity_30": 6.415344}, "trend_signal": 1, "fair_value": 5.12517, "relative_strength": 2.254241, "rate_of_change": 0.47245220604090865, "market_dynamics": -0.349617, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.494, "high": 6.845, "low": 6.401, "close": 6.802, "volume": 1447328}, "trend_line": 6.300933, "activity_lines": {"activity_5": 6.534133, "activity_10": 6.582091, "activity_20": 6.553781, "activity_30": 6.449892}, "trend_signal": 1, "fair_value": 5.140885, "relative_strength": 3.483312, "rate_of_change": 0.5494773797175447, "market_dynamics": -0.553269, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.749, "high": 7.154, "low": 6.738, "close": 7.13, "volume": 749205}, "trend_line": 6.344167, "activity_lines": {"activity_5": 6.745, "activity_10": 6.672382, "activity_20": 6.618333, "activity_30": 6.503381}, "trend_signal": 1, "fair_value": 5.159141, "relative_strength": 5.464702, "rate_of_change": 0.6861523523579761, "market_dynamics": -0.41313, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.033, "high": 7.155, "low": 7.013, "close": 7.148, "volume": 1293246}, "trend_line": 6.3887, "activity_lines": {"activity_5": 6.923267, "activity_10": 6.757273, "activity_20": 6.679567, "activity_30": 6.555241}, "trend_signal": 1, "fair_value": 5.177558, "relative_strength": 8.124788, "rate_of_change": 0.7019518874582018, "market_dynamics": -0.234108, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.171, "high": 7.185, "low": 7.044, "close": 7.126, "volume": 814619}, "trend_line": 6.4268, "activity_lines": {"activity_5": 7.0434, "activity_10": 6.830873, "activity_20": 6.733767, "activity_30": 6.602809}, "trend_signal": 1, "fair_value": 5.195721, "relative_strength": 6.246281, "rate_of_change": 0.5963654577613603, "market_dynamics": 0.044073, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.272, "high": 7.627, "low": 7.203, "close": 7.594, "volume": 925424}, "trend_line": 6.4847, "activity_lines": {"activity_5": 7.265333, "activity_10": 6.9858, "activity_20": 6.827171, "activity_30": 6.678112}, "trend_signal": 1, "fair_value": 5.216981, "relative_strength": 10.453011, "rate_of_change": 0.9009149187776196, "market_dynamics": 0.330405, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.57, "high": 7.628, "low": 7.337, "close": 7.417, "volume": 1119343}, "trend_line": 6.5321, "activity_lines": {"activity_5": 7.351, "activity_10": 7.097309, "activity_20": 6.896338, "activity_30": 6.73826}, "trend_signal": 1, "fair_value": 5.236692, "relative_strength": 7.958929, "rate_of_change": 0.7309513161749913, "market_dynamics": 0.474207, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.375, "high": 7.524, "low": 7.218, "close": 7.519, "volume": 1595290}, "trend_line": 6.578733, "activity_lines": {"activity_5": 7.429667, "activity_10": 7.211636, "activity_20": 6.968724, "activity_30": 6.801931}, "trend_signal": 1, "fair_value": 5.256788, "relative_strength": 8.277489, "rate_of_change": 0.7139051759770966, "market_dynamics": 0.626652, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.602, "high": 7.837, "low": 7.581, "close": 7.771, "volume": 1088465}, "trend_line": 6.6308, "activity_lines": {"activity_5": 7.5664, "activity_10": 7.354182, "activity_20": 7.059157, "activity_30": 6.878852}, "trend_signal": 1, "fair_value": 5.278112, "relative_strength": 10.316972, "rate_of_change": 0.7914441884174367, "market_dynamics": 0.831409, "expectation": {"probability": 57.5119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bb55eec-75c6-4d3d-879f-0b52d91ef577/", "share_image": "https://sharemaestro.com/terminal/8bb55eec-75c6-4d3d-879f-0b52d91ef577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}