{"ticker": {"uuid": "8bb5d8d9-000a-446b-86b9-a052467ce89e", "symbol": "00673R", "name": "Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00673R fell 31.14%, moving from 19.04 to 13.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -45.47 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 43.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.11"}, {"label": "12-Week Change", "value": "-31.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.47"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.53, "high": 13.14, "low": 12.4, "close": 13.11, "volume": 156769258}, "trend_line": 21.951, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.741455, "activity_20": 15.711238, "activity_30": 18.557656}, "trend_signal": 0, "fair_value": 10.418077, "relative_strength": -45.466328, "rate_of_change": -2.0991614941029977, "market_dynamics": -1.190932, "expectation": {"probability": 43.4343, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 9.22, "high": 9.33, "low": 8.92, "close": 9.2, "volume": 89060316}, "trend_line": 8.906667, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.084, "activity_20": 9.056619, "activity_30": 9.013097}, "trend_signal": 1, "fair_value": 16.075833, "relative_strength": -3.47844, "rate_of_change": 0.24386043894204582, "market_dynamics": 0.212011, "expectation": {"probability": 33.4483, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.04, "high": 9.72, "low": 8.99, "close": 9.35, "volume": 135728910}, "trend_line": 8.942333, "activity_lines": {"activity_5": 9.294, "activity_10": 9.140364, "activity_20": 9.088714, "activity_30": 9.041699}, "trend_signal": 1, "fair_value": 15.866154, "relative_strength": -3.426711, "rate_of_change": 0.4004416017798699, "market_dynamics": 0.108512, "expectation": {"probability": 34.7627, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.09, "high": 9.29, "low": 9.03, "close": 9.27, "volume": 160504362}, "trend_line": 8.980333, "activity_lines": {"activity_5": 9.27, "activity_10": 9.188545, "activity_20": 9.112667, "activity_30": 9.062839}, "trend_signal": 1, "fair_value": 15.678205, "relative_strength": -5.582438, "rate_of_change": 0.4249450339190036, "market_dynamics": 0.148374, "expectation": {"probability": 36.8145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.4, "high": 9.75, "low": 9.26, "close": 9.29, "volume": 115876000}, "trend_line": 9.015333, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.237818, "activity_20": 9.136143, "activity_30": 9.082817}, "trend_signal": 1, "fair_value": 15.499936, "relative_strength": -7.860232, "rate_of_change": 0.3897405586184849, "market_dynamics": 0.175271, "expectation": {"probability": 35.9595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.22, "high": 9.28, "low": 9.19, "close": 9.21, "volume": 122694351}, "trend_line": 9.038, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.257636, "activity_20": 9.148905, "activity_30": 9.095376}, "trend_signal": 1, "fair_value": 15.345769, "relative_strength": -8.403675, "rate_of_change": 0.251427207403212, "market_dynamics": 0.079998, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.4, "high": 9.69, "low": 9.39, "close": 9.43, "volume": 174815061}, "trend_line": 9.056667, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.298545, "activity_20": 9.181524, "activity_30": 9.120667}, "trend_signal": 1, "fair_value": 15.183846, "relative_strength": -4.777015, "rate_of_change": 0.20653905731355254, "market_dynamics": 0.096843, "expectation": {"probability": 36.1003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.36, "high": 9.43, "low": 9.15, "close": 9.16, "volume": 274141016}, "trend_line": 9.077333, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.276545, "activity_20": 9.185333, "activity_30": 9.127333}, "trend_signal": 1, "fair_value": 15.038013, "relative_strength": -6.147991, "rate_of_change": 0.22818549031338237, "market_dynamics": 0.180272, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.98, "high": 9.01, "low": 8.51, "close": 8.55, "volume": 325376729}, "trend_line": 9.042667, "activity_lines": {"activity_5": 9.026, "activity_10": 9.138909, "activity_20": 9.129333, "activity_30": 9.093312}, "trend_signal": 0, "fair_value": 14.893141, "relative_strength": -15.394876, "rate_of_change": -0.38189631249618855, "market_dynamics": 0.138204, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.77, "high": 8.83, "low": 8.58, "close": 8.59, "volume": 173657491}, "trend_line": 9.024333, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.027818, "activity_20": 9.079095, "activity_30": 9.064108}, "trend_signal": 0, "fair_value": 14.748782, "relative_strength": -13.523029, "rate_of_change": -0.20274991880160362, "market_dynamics": 0.067725, "expectation": {"probability": 35.4804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.53, "high": 8.57, "low": 8.25, "close": 8.28, "volume": 178578566}, "trend_line": 9.006333, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.875091, "activity_20": 9.000286, "activity_30": 9.016086}, "trend_signal": 0, "fair_value": 14.598397, "relative_strength": -17.72966, "rate_of_change": -0.19946072468736117, "market_dynamics": -0.405015, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.23, "high": 8.23, "low": 8.03, "close": 8.11, "volume": 119116804}, "trend_line": 8.983333, "activity_lines": {"activity_5": 8.38, "activity_10": 8.707273, "activity_20": 8.909143, "activity_30": 8.958258}, "trend_signal": 0, "fair_value": 14.455192, "relative_strength": -17.103797, "rate_of_change": -0.2553758560781584, "market_dynamics": -0.973512, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.99, "high": 8.11, "low": 7.9, "close": 8.08, "volume": 108704564}, "trend_line": 8.944667, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.553818, "activity_20": 8.823238, "activity_30": 8.899978}, "trend_signal": 0, "fair_value": 14.313526, "relative_strength": -15.965339, "rate_of_change": -0.43041931096174657, "market_dynamics": -1.350741, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.07, "high": 8.47, "low": 8.04, "close": 8.27, "volume": 138518800}, "trend_line": 8.928, "activity_lines": {"activity_5": 8.21, "activity_10": 8.458, "activity_20": 8.763143, "activity_30": 8.856452}, "trend_signal": 0, "fair_value": 14.168397, "relative_strength": -12.726158, "rate_of_change": -0.1863344940622159, "market_dynamics": -1.540156, "expectation": {"probability": 37.3166, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.18, "high": 8.36, "low": 8.09, "close": 8.25, "volume": 86658000}, "trend_line": 8.915, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.376727, "activity_20": 8.705238, "activity_30": 8.81271}, "trend_signal": 0, "fair_value": 14.031218, "relative_strength": -13.319711, "rate_of_change": -0.14560931899643453, "market_dynamics": -1.512064, "expectation": {"probability": 38.4461, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.16, "high": 8.19, "low": 7.9, "close": 7.92, "volume": 112920350}, "trend_line": 8.879667, "activity_lines": {"activity_5": 8.112, "activity_10": 8.254364, "activity_20": 8.616952, "activity_30": 8.748516}, "trend_signal": 0, "fair_value": 13.894936, "relative_strength": -17.436206, "rate_of_change": -0.39633202467750556, "market_dynamics": -1.483219, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.79, "high": 7.88, "low": 7.66, "close": 7.86, "volume": 132185835}, "trend_line": 8.849, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.144545, "activity_20": 8.524143, "activity_30": 8.682731}, "trend_signal": 0, "fair_value": 13.759615, "relative_strength": -17.425737, "rate_of_change": -0.3453620501759732, "market_dynamics": -1.444652, "expectation": {"probability": 37.9253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.78, "high": 7.78, "low": 7.28, "close": 7.3, "volume": 137060346}, "trend_line": 8.799, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.961455, "activity_20": 8.381857, "activity_30": 8.582796}, "trend_signal": 0, "fair_value": 13.62109, "relative_strength": -24.393169, "rate_of_change": -0.5650355972426343, "market_dynamics": -1.510297, "expectation": {"probability": 37.4386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.31, "high": 7.55, "low": 7.24, "close": 7.37, "volume": 108683981}, "trend_line": 8.746, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.824909, "activity_20": 8.253857, "activity_30": 8.490602}, "trend_signal": 0, "fair_value": 13.474423, "relative_strength": -20.570948, "rate_of_change": -0.6023411751335271, "market_dynamics": -1.581962, "expectation": {"probability": 36.0041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.06, "close": 7.11, "volume": 66692430}, "trend_line": 8.69, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.662545, "activity_20": 8.111762, "activity_30": 8.385054}, "trend_signal": 0, "fair_value": 13.308718, "relative_strength": -22.903704, "rate_of_change": -0.6402927052366904, "market_dynamics": -1.648973, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.29, "high": 7.84, "low": 7.26, "close": 7.83, "volume": 167719549}, "trend_line": 8.648, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.658, "activity_20": 8.049143, "activity_30": 8.32957}, "trend_signal": 0, "fair_value": 13.168846, "relative_strength": -15.369684, "rate_of_change": -0.48331415420022805, "market_dynamics": -1.476964, "expectation": {"probability": 36.0164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.48, "high": 7.76, "low": 7.47, "close": 7.65, "volume": 74123155}, "trend_line": 8.576, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.628909, "activity_20": 7.975667, "activity_30": 8.265183}, "trend_signal": 0, "fair_value": 13.023205, "relative_strength": -18.164263, "rate_of_change": -0.8325624421831542, "market_dynamics": -1.358374, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.32, "high": 7.43, "low": 7.08, "close": 7.13, "volume": 124094276}, "trend_line": 8.490333, "activity_lines": {"activity_5": 7.422, "activity_10": 7.513636, "activity_20": 7.860048, "activity_30": 8.171892}, "trend_signal": 0, "fair_value": 12.867949, "relative_strength": -21.59738, "rate_of_change": -0.9989155783582184, "market_dynamics": -1.232177, "expectation": {"probability": 36.224, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.21, "high": 7.52, "low": 7.21, "close": 7.44, "volume": 80982898}, "trend_line": 8.434, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.472, "activity_20": 7.784524, "activity_30": 8.104129}, "trend_signal": 0, "fair_value": 12.721474, "relative_strength": -16.035524, "rate_of_change": -0.6634957663026929, "market_dynamics": -1.02932, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.39, "high": 7.71, "low": 7.39, "close": 7.55, "volume": 81052425}, "trend_line": 8.403333, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.465455, "activity_20": 7.72819, "activity_30": 8.047097}, "trend_signal": 0, "fair_value": 12.578462, "relative_strength": -16.161517, "rate_of_change": -0.3636115722077228, "market_dynamics": -0.973245, "expectation": {"probability": 36.0783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.69, "high": 8.22, "low": 7.66, "close": 8.14, "volume": 159091000}, "trend_line": 8.402333, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.578909, "activity_20": 7.736333, "activity_30": 8.030108}, "trend_signal": 0, "fair_value": 12.438782, "relative_strength": -10.126779, "rate_of_change": -0.011900040138828793, "market_dynamics": -0.447842, "expectation": {"probability": 36.2719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.09, "high": 8.42, "low": 7.88, "close": 8.38, "volume": 107739626}, "trend_line": 8.392667, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.732, "activity_20": 7.772429, "activity_30": 8.028667}, "trend_signal": 0, "fair_value": 12.276987, "relative_strength": -9.983478, "rate_of_change": -0.1150394777260204, "market_dynamics": 0.059668, "expectation": {"probability": 35.4787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.84, "close": 8.03, "volume": 99974500}, "trend_line": 8.363667, "activity_lines": {"activity_5": 8.042, "activity_10": 7.812, "activity_20": 7.78019, "activity_30": 8.005269}, "trend_signal": 0, "fair_value": 12.124487, "relative_strength": -13.755787, "rate_of_change": -0.34553974320677705, "market_dynamics": 0.44072, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.09, "high": 8.18, "low": 7.8, "close": 8.0, "volume": 87692226}, "trend_line": 8.31, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.873273, "activity_20": 7.790476, "activity_30": 7.981806}, "trend_signal": 0, "fair_value": 11.98609, "relative_strength": -14.389307, "rate_of_change": -0.6416683017150135, "market_dynamics": 0.683326, "expectation": {"probability": 36.1061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.11, "high": 8.73, "low": 8.11, "close": 8.62, "volume": 244310176}, "trend_line": 8.284, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.035818, "activity_20": 7.862429, "activity_30": 8.001806}, "trend_signal": 0, "fair_value": 11.857372, "relative_strength": -7.217667, "rate_of_change": -0.3128760529482527, "market_dynamics": 0.795388, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.48, "high": 8.89, "low": 8.37, "close": 8.41, "volume": 116128670}, "trend_line": 8.259333, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.132727, "activity_20": 7.914238, "activity_30": 8.009935}, "trend_signal": 0, "fair_value": 11.739808, "relative_strength": -10.394288, "rate_of_change": -0.29776677933366585, "market_dynamics": 0.796985, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.42, "high": 8.44, "low": 8.11, "close": 8.15, "volume": 57850400}, "trend_line": 8.224333, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.171818, "activity_20": 7.940667, "activity_30": 8.002882}, "trend_signal": 0, "fair_value": 11.626731, "relative_strength": -12.256043, "rate_of_change": -0.4237630326807279, "market_dynamics": 0.789409, "expectation": {"probability": 37.0194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.2, "high": 8.41, "low": 8.01, "close": 8.33, "volume": 82332037}, "trend_line": 8.190333, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.234545, "activity_20": 7.984048, "activity_30": 8.009699}, "trend_signal": 0, "fair_value": 11.516859, "relative_strength": -11.494779, "rate_of_change": -0.413407385133833, "market_dynamics": 0.862662, "expectation": {"probability": 37.8184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.32, "high": 8.59, "low": 8.23, "close": 8.28, "volume": 76064548}, "trend_line": 8.157333, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.266364, "activity_20": 8.021476, "activity_30": 8.015484}, "trend_signal": 0, "fair_value": 11.411282, "relative_strength": -9.461811, "rate_of_change": -0.4029140207119936, "market_dynamics": 0.688038, "expectation": {"probability": 38.446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.19, "high": 8.51, "low": 8.14, "close": 8.2, "volume": 108668000}, "trend_line": 8.121, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.268364, "activity_20": 8.051238, "activity_30": 8.018237}, "trend_signal": 0, "fair_value": 11.305705, "relative_strength": -9.723501, "rate_of_change": -0.4454029276480323, "market_dynamics": 0.632747, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.28, "high": 8.41, "low": 8.16, "close": 8.19, "volume": 64609260}, "trend_line": 8.087, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.256727, "activity_20": 8.080286, "activity_30": 8.022688}, "trend_signal": 0, "fair_value": 11.200064, "relative_strength": -10.266595, "rate_of_change": -0.41866765176703236, "market_dynamics": 0.604078, "expectation": {"probability": 37.923, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.21, "high": 8.27, "low": 7.82, "close": 7.86, "volume": 105479438}, "trend_line": 8.034667, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.184182, "activity_20": 8.076619, "activity_30": 8.008043}, "trend_signal": 0, "fair_value": 11.101538, "relative_strength": -14.933183, "rate_of_change": -0.6471250154568947, "market_dynamics": 0.522185, "expectation": {"probability": 37.7073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.72, "high": 8.09, "low": 7.67, "close": 8.07, "volume": 132649013}, "trend_line": 7.998333, "activity_lines": {"activity_5": 8.069333, "activity_10": 8.159273, "activity_20": 8.092952, "activity_30": 8.010323}, "trend_signal": 1, "fair_value": 11.010962, "relative_strength": -12.552766, "rate_of_change": -0.4522153811726232, "market_dynamics": 0.472349, "expectation": {"probability": 35.7716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.25, "high": 8.3, "low": 8.24, "close": 8.24, "volume": 78305000}, "trend_line": 7.988, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.164545, "activity_20": 8.12181, "activity_30": 8.025914}, "trend_signal": 1, "fair_value": 10.919231, "relative_strength": -10.525436, "rate_of_change": -0.129189419845351, "market_dynamics": 0.389256, "expectation": {"probability": 36.1932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.75, "close": 7.77, "volume": 137631219}, "trend_line": 7.960667, "activity_lines": {"activity_5": 7.995333, "activity_10": 8.08, "activity_20": 8.101762, "activity_30": 8.011849}, "trend_signal": 1, "fair_value": 10.82391, "relative_strength": -17.476218, "rate_of_change": -0.3421757636454744, "market_dynamics": 0.217442, "expectation": {"probability": 38.3893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.73, "high": 7.8, "low": 7.68, "close": 7.71, "volume": 103012886}, "trend_line": 7.941667, "activity_lines": {"activity_5": 7.89, "activity_10": 8.0, "activity_20": 8.072857, "activity_30": 7.995677}, "trend_signal": 0, "fair_value": 10.739872, "relative_strength": -18.811925, "rate_of_change": -0.23867346793930871, "market_dynamics": -0.045751, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.86, "high": 7.9, "low": 7.65, "close": 7.67, "volume": 90859162}, "trend_line": 7.927, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.925455, "activity_20": 8.040714, "activity_30": 7.978151}, "trend_signal": 0, "fair_value": 10.662885, "relative_strength": -18.94227, "rate_of_change": -0.18468414754736262, "market_dynamics": -0.339112, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.52, "high": 7.69, "low": 7.49, "close": 7.56, "volume": 114730262}, "trend_line": 7.909667, "activity_lines": {"activity_5": 7.692667, "activity_10": 7.839636, "activity_20": 7.998, "activity_30": 7.954473}, "trend_signal": 0, "fair_value": 10.592051, "relative_strength": -22.931546, "rate_of_change": -0.21865775198687804, "market_dynamics": -0.571119, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.69, "high": 7.73, "low": 7.39, "close": 7.41, "volume": 116058200}, "trend_line": 7.881, "activity_lines": {"activity_5": 7.566, "activity_10": 7.740545, "activity_20": 7.938952, "activity_30": 7.922237}, "trend_signal": 0, "fair_value": 10.523462, "relative_strength": -23.297437, "rate_of_change": -0.36242992277676866, "market_dynamics": -0.710593, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.41, "high": 7.43, "low": 7.23, "close": 7.42, "volume": 125641100}, "trend_line": 7.853333, "activity_lines": {"activity_5": 7.498, "activity_10": 7.659091, "activity_20": 7.881, "activity_30": 7.892495}, "trend_signal": 0, "fair_value": 10.458077, "relative_strength": -24.549352, "rate_of_change": -0.35105951021444115, "market_dynamics": -0.722077, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.38, "high": 7.4, "low": 7.2, "close": 7.23, "volume": 66137800}, "trend_line": 7.830333, "activity_lines": {"activity_5": 7.39, "activity_10": 7.557273, "activity_20": 7.805571, "activity_30": 7.85228}, "trend_signal": 0, "fair_value": 10.381667, "relative_strength": -26.079843, "rate_of_change": -0.2928692823798467, "market_dynamics": -0.880275, "expectation": {"probability": 39.6585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2, "high": 7.21, "low": 7.06, "close": 7.09, "volume": 75690864}, "trend_line": 7.804667, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.447455, "activity_20": 7.721143, "activity_30": 7.804516}, "trend_signal": 0, "fair_value": 10.302949, "relative_strength": -27.123483, "rate_of_change": -0.32777660924510094, "market_dynamics": -1.091352, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.09, "high": 7.12, "low": 6.95, "close": 7.0, "volume": 123261406}, "trend_line": 7.794667, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.335273, "activity_20": 7.634286, "activity_30": 7.752602}, "trend_signal": 0, "fair_value": 10.224808, "relative_strength": -28.932026, "rate_of_change": -0.1281284646737737, "market_dynamics": -1.156459, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0, "high": 7.23, "low": 6.93, "close": 7.06, "volume": 107506406}, "trend_line": 7.784333, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.253455, "activity_20": 7.558048, "activity_30": 7.705204}, "trend_signal": 0, "fair_value": 10.146923, "relative_strength": -23.280467, "rate_of_change": -0.13257782532594914, "market_dynamics": -1.267315, "expectation": {"probability": 36.7237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.24, "high": 7.27, "low": 7.05, "close": 7.07, "volume": 53394050}, "trend_line": 7.783, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.194909, "activity_20": 7.487238, "activity_30": 7.659118}, "trend_signal": 0, "fair_value": 10.076987, "relative_strength": -24.762484, "rate_of_change": -0.01712413895962321, "market_dynamics": -1.305571, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.13, "high": 7.45, "low": 7.11, "close": 7.42, "volume": 72317200}, "trend_line": 7.769333, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.212727, "activity_20": 7.457143, "activity_30": 7.635699}, "trend_signal": 0, "fair_value": 10.006538, "relative_strength": -21.039838, "rate_of_change": -0.17560066812284159, "market_dynamics": -1.063684, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.48, "high": 7.55, "low": 7.37, "close": 7.38, "volume": 71725400}, "trend_line": 7.760333, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.228545, "activity_20": 7.427952, "activity_30": 7.610581}, "trend_signal": 0, "fair_value": 9.939872, "relative_strength": -22.090645, "rate_of_change": -0.11584005988672971, "market_dynamics": -0.922502, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.53, "high": 7.57, "low": 7.38, "close": 7.4, "volume": 45137620}, "trend_line": 7.769333, "activity_lines": {"activity_5": 7.332, "activity_10": 7.253273, "activity_20": 7.404333, "activity_30": 7.587333}, "trend_signal": 0, "fair_value": 9.875385, "relative_strength": -23.196681, "rate_of_change": 0.1159744047065951, "market_dynamics": -0.766909, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.31, "close": 7.58, "volume": 62998610}, "trend_line": 7.774, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.313636, "activity_20": 7.402286, "activity_30": 7.575118}, "trend_signal": 0, "fair_value": 9.810256, "relative_strength": -21.764418, "rate_of_change": 0.060069506610161014, "market_dynamics": -0.335385, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.49, "high": 7.52, "low": 7.26, "close": 7.49, "volume": 47560606}, "trend_line": 7.772, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.354545, "activity_20": 7.395, "activity_30": 7.556796}, "trend_signal": 0, "fair_value": 9.742244, "relative_strength": -20.56522, "rate_of_change": -0.025726781579621556, "market_dynamics": -0.153834, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.52, "high": 7.95, "low": 7.5, "close": 7.67, "volume": 139432536}, "trend_line": 7.756333, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.426909, "activity_20": 7.408238, "activity_30": 7.550215}, "trend_signal": 0, "fair_value": 9.683397, "relative_strength": -20.522459, "rate_of_change": -0.2015826042202849, "market_dynamics": 0.282256, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.46, "high": 7.5, "low": 7.42, "close": 7.45, "volume": 54484541}, "trend_line": 7.725333, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.451273, "activity_20": 7.403, "activity_30": 7.530452}, "trend_signal": 0, "fair_value": 9.626026, "relative_strength": -24.339394, "rate_of_change": -0.39967340236681037, "market_dynamics": 0.494963, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.45, "high": 7.46, "low": 7.13, "close": 7.14, "volume": 96542025}, "trend_line": 7.695667, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.412727, "activity_20": 7.37019, "activity_30": 7.492688}, "trend_signal": 0, "fair_value": 9.568654, "relative_strength": -29.110859, "rate_of_change": -0.38400933655545655, "market_dynamics": 0.513615, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.21, "high": 7.21, "low": 7.05, "close": 7.05, "volume": 78742010}, "trend_line": 7.664, "activity_lines": {"activity_5": 7.266, "activity_10": 7.355273, "activity_20": 7.333238, "activity_30": 7.451032}, "trend_signal": 0, "fair_value": 9.511667, "relative_strength": -28.534749, "rate_of_change": -0.41149129763541686, "market_dynamics": 0.479867, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.9, "close": 6.93, "volume": 106354990}, "trend_line": 7.607667, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.276182, "activity_20": 7.290524, "activity_30": 7.403677}, "trend_signal": 0, "fair_value": 9.458141, "relative_strength": -30.517759, "rate_of_change": -0.7350339248434176, "market_dynamics": 0.215983, "expectation": {"probability": 38.5757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.99, "high": 7.13, "low": 6.97, "close": 7.01, "volume": 81046853}, "trend_line": 7.561, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.214182, "activity_20": 7.259429, "activity_30": 7.365118}, "trend_signal": 0, "fair_value": 9.407692, "relative_strength": -30.134884, "rate_of_change": -0.6134206452516946, "market_dynamics": 0.14439, "expectation": {"probability": 37.9799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.08, "high": 7.18, "low": 6.96, "close": 7.07, "volume": 56407600}, "trend_line": 7.525, "activity_lines": {"activity_5": 7.028, "activity_10": 7.170545, "activity_20": 7.237381, "activity_30": 7.333441}, "trend_signal": 0, "fair_value": 9.355321, "relative_strength": -25.643432, "rate_of_change": -0.4761274963629095, "market_dynamics": 0.048018, "expectation": {"probability": 37.9799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.2, "high": 7.29, "low": 7.2, "close": 7.26, "volume": 86871630}, "trend_line": 7.489333, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.167091, "activity_20": 7.236286, "activity_30": 7.316344}, "trend_signal": 0, "fair_value": 9.302949, "relative_strength": -20.502299, "rate_of_change": -0.4739800664451842, "market_dynamics": 0.162462, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.35, "high": 7.56, "low": 7.19, "close": 7.38, "volume": 172438000}, "trend_line": 7.459333, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.188, "activity_20": 7.248048, "activity_30": 7.30929}, "trend_signal": 0, "fair_value": 9.252308, "relative_strength": -16.847581, "rate_of_change": -0.40056971695610605, "market_dynamics": 0.409541, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.69, "high": 7.78, "low": 7.39, "close": 7.41, "volume": 147120099}, "trend_line": 7.433, "activity_lines": {"activity_5": 7.3, "activity_10": 7.218, "activity_20": 7.26281, "activity_30": 7.306108}, "trend_signal": 0, "fair_value": 9.20359, "relative_strength": -15.289761, "rate_of_change": -0.3530208397989493, "market_dynamics": 0.648477, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.35, "high": 7.36, "low": 7.11, "close": 7.25, "volume": 60463157}, "trend_line": 7.401667, "activity_lines": {"activity_5": 7.308, "activity_10": 7.220364, "activity_20": 7.262381, "activity_30": 7.294301}, "trend_signal": 0, "fair_value": 9.148846, "relative_strength": -19.699603, "rate_of_change": -0.42153908247006666, "market_dynamics": 0.705898, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.35, "high": 7.69, "low": 7.31, "close": 7.54, "volume": 74403928}, "trend_line": 7.391, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.283091, "activity_20": 7.289476, "activity_30": 7.303226}, "trend_signal": 0, "fair_value": 9.095, "relative_strength": -15.119047, "rate_of_change": -0.14411618355702518, "market_dynamics": 0.858423, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.31, "high": 7.38, "low": 7.14, "close": 7.24, "volume": 81157181}, "trend_line": 7.363333, "activity_lines": {"activity_5": 7.354, "activity_10": 7.289636, "activity_20": 7.285857, "activity_30": 7.293484}, "trend_signal": 0, "fair_value": 9.032244, "relative_strength": -18.308511, "rate_of_change": -0.3743336490326087, "market_dynamics": 0.654334, "expectation": {"probability": 39.4412, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.48, "high": 7.93, "low": 7.41, "close": 7.91, "volume": 150494182}, "trend_line": 7.352333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.416182, "activity_20": 7.344905, "activity_30": 7.328753}, "trend_signal": 0, "fair_value": 8.981474, "relative_strength": -6.807121, "rate_of_change": -0.14938887050198763, "market_dynamics": 0.813958, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.01, "high": 8.31, "low": 7.88, "close": 7.89, "volume": 126633101}, "trend_line": 7.356333, "activity_lines": {"activity_5": 7.676, "activity_10": 7.523455, "activity_20": 7.398, "activity_30": 7.363441}, "trend_signal": 1, "fair_value": 8.932821, "relative_strength": -8.121763, "rate_of_change": 0.054404499905002235, "market_dynamics": 1.121553, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.98, "high": 7.99, "low": 7.6, "close": 7.62, "volume": 79872860}, "trend_line": 7.353333, "activity_lines": {"activity_5": 7.694, "activity_10": 7.564182, "activity_20": 7.421476, "activity_30": 7.380452}, "trend_signal": 1, "fair_value": 8.880962, "relative_strength": -12.409819, "rate_of_change": -0.04078118812729268, "market_dynamics": 1.079221, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.59, "high": 8.02, "low": 7.52, "close": 7.96, "volume": 122649096}, "trend_line": 7.363, "activity_lines": {"activity_5": 7.800667, "activity_10": 7.655636, "activity_20": 7.476381, "activity_30": 7.419591}, "trend_signal": 1, "fair_value": 8.836731, "relative_strength": -10.785316, "rate_of_change": 0.13146419453600583, "market_dynamics": 1.377757, "expectation": {"probability": 37.8484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.8, "high": 7.89, "low": 7.23, "close": 7.27, "volume": 77669025}, "trend_line": 7.353333, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.605455, "activity_20": 7.46281, "activity_30": 7.413591}, "trend_signal": 1, "fair_value": 8.789615, "relative_strength": -16.007251, "rate_of_change": -0.1312915931006426, "market_dynamics": 1.054793, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.22, "high": 7.26, "low": 6.98, "close": 7.09, "volume": 155670999}, "trend_line": 7.342667, "activity_lines": {"activity_5": 7.436, "activity_10": 7.522364, "activity_20": 7.432714, "activity_30": 7.396602}, "trend_signal": 1, "fair_value": 8.743333, "relative_strength": -19.646766, "rate_of_change": -0.14504987058250332, "market_dynamics": 0.800857, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.16, "high": 7.52, "low": 7.14, "close": 7.46, "volume": 108925322}, "trend_line": 7.344, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.511818, "activity_20": 7.44019, "activity_30": 7.404172}, "trend_signal": 1, "fair_value": 8.704744, "relative_strength": -17.081162, "rate_of_change": 0.018154166599148442, "market_dynamics": 0.664958, "expectation": {"probability": 38.3955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.61, "high": 7.66, "low": 7.31, "close": 7.46, "volume": 102433010}, "trend_line": 7.351667, "activity_lines": {"activity_5": 7.394, "activity_10": 7.500364, "activity_20": 7.44781, "activity_30": 7.411656}, "trend_signal": 1, "fair_value": 8.66891, "relative_strength": -15.990886, "rate_of_change": 0.10439814814814333, "market_dynamics": 0.349539, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.66, "high": 7.79, "low": 7.39, "close": 7.4, "volume": 76617825}, "trend_line": 7.362, "activity_lines": {"activity_5": 7.378, "activity_10": 7.474182, "activity_20": 7.450714, "activity_30": 7.414774}, "trend_signal": 1, "fair_value": 8.633782, "relative_strength": -14.011188, "rate_of_change": 0.14055315617532932, "market_dynamics": 0.215178, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.4, "high": 7.44, "low": 7.27, "close": 7.3, "volume": 68360000}, "trend_line": 7.372, "activity_lines": {"activity_5": 7.366, "activity_10": 7.432364, "activity_20": 7.444333, "activity_30": 7.410774}, "trend_signal": 0, "fair_value": 8.598846, "relative_strength": -17.209805, "rate_of_change": 0.13583265417005957, "market_dynamics": -0.026187, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.42, "high": 7.73, "low": 7.42, "close": 7.69, "volume": 112947544}, "trend_line": 7.393, "activity_lines": {"activity_5": 7.482, "activity_10": 7.460364, "activity_20": 7.474333, "activity_30": 7.43129}, "trend_signal": 1, "fair_value": 8.563333, "relative_strength": -8.980433, "rate_of_change": 0.2848616386326629, "market_dynamics": -0.031219, "expectation": {"probability": 39.4252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.8, "high": 7.81, "low": 7.4, "close": 7.45, "volume": 61683300}, "trend_line": 7.405667, "activity_lines": {"activity_5": 7.478, "activity_10": 7.448727, "activity_20": 7.478429, "activity_30": 7.434968}, "trend_signal": 1, "fair_value": 8.528333, "relative_strength": -11.807388, "rate_of_change": 0.17133775192750478, "market_dynamics": -0.174435, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.31, "high": 7.6, "low": 7.3, "close": 7.52, "volume": 68365000}, "trend_line": 7.409, "activity_lines": {"activity_5": 7.498, "activity_10": 7.457818, "activity_20": 7.486714, "activity_30": 7.442344}, "trend_signal": 1, "fair_value": 8.492885, "relative_strength": -7.830903, "rate_of_change": 0.04500607440220558, "market_dynamics": -0.21929, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.63, "high": 7.66, "low": 7.42, "close": 7.6, "volume": 68940000}, "trend_line": 7.416333, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.483273, "activity_20": 7.50019, "activity_30": 7.454667}, "trend_signal": 1, "fair_value": 8.455192, "relative_strength": -9.792506, "rate_of_change": 0.09897422054258381, "market_dynamics": -0.097364, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.39, "close": 7.44, "volume": 81353000}, "trend_line": 7.417667, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.486182, "activity_20": 7.495905, "activity_30": 7.456194}, "trend_signal": 1, "fair_value": 8.407115, "relative_strength": -10.303897, "rate_of_change": 0.01798732608150074, "market_dynamics": -0.353005, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.33, "high": 7.5, "low": 7.33, "close": 7.49, "volume": 79155100}, "trend_line": 7.414667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.495091, "activity_20": 7.495524, "activity_30": 7.46086}, "trend_signal": 1, "fair_value": 8.363526, "relative_strength": -7.007034, "rate_of_change": -0.040443983263202754, "market_dynamics": -0.388919, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.42, "high": 7.45, "low": 7.35, "close": 7.41, "volume": 33755367}, "trend_line": 7.412, "activity_lines": {"activity_5": 7.47, "activity_10": 7.482182, "activity_20": 7.487, "activity_30": 7.460559}, "trend_signal": 1, "fair_value": 8.320513, "relative_strength": -10.321038, "rate_of_change": -0.03596924851783301, "market_dynamics": -0.450127, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.35, "high": 7.36, "low": 7.06, "close": 7.1, "volume": 139163000}, "trend_line": 7.393, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.413818, "activity_20": 7.448952, "activity_30": 7.44043}, "trend_signal": 0, "fair_value": 8.277885, "relative_strength": -11.918481, "rate_of_change": -0.2563410685375085, "market_dynamics": -0.637008, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.92, "close": 6.98, "volume": 168725084}, "trend_line": 7.377333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.330182, "activity_20": 7.40019, "activity_30": 7.413785}, "trend_signal": 0, "fair_value": 8.238718, "relative_strength": -13.012884, "rate_of_change": -0.21191667793858587, "market_dynamics": -0.689732, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.43, "close": 6.48, "volume": 220918776}, "trend_line": 7.355333, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.163273, "activity_20": 7.306476, "activity_30": 7.355892}, "trend_signal": 0, "fair_value": 8.2, "relative_strength": -18.899619, "rate_of_change": -0.2982107490606733, "market_dynamics": -0.877314, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.53, "high": 6.7, "low": 6.53, "close": 6.7, "volume": 57136963}, "trend_line": 7.343667, "activity_lines": {"activity_5": 6.798, "activity_10": 7.051273, "activity_20": 7.237333, "activity_30": 7.313613}, "trend_signal": 0, "fair_value": 8.164808, "relative_strength": -16.786527, "rate_of_change": -0.1586060073690743, "market_dynamics": -1.147441, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.8, "high": 7.16, "low": 6.8, "close": 7.11, "volume": 161641863}, "trend_line": 7.349667, "activity_lines": {"activity_5": 6.856667, "activity_10": 7.031818, "activity_20": 7.213, "activity_30": 7.298538}, "trend_signal": 0, "fair_value": 8.134551, "relative_strength": -10.795216, "rate_of_change": 0.08170305107789103, "market_dynamics": -1.051187, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.08, "high": 7.13, "low": 6.91, "close": 7.05, "volume": 89351961}, "trend_line": 7.351, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.007636, "activity_20": 7.186667, "activity_30": 7.279204}, "trend_signal": 0, "fair_value": 8.105064, "relative_strength": -9.530784, "rate_of_change": 0.018136876133297012, "market_dynamics": -1.024118, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.13, "high": 7.14, "low": 6.92, "close": 6.96, "volume": 51448181}, "trend_line": 7.347333, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.975636, "activity_20": 7.154476, "activity_30": 7.253978}, "trend_signal": 0, "fair_value": 8.07891, "relative_strength": -12.236588, "rate_of_change": -0.049884369473542196, "market_dynamics": -0.941387, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.13, "high": 7.3, "low": 7.05, "close": 7.29, "volume": 138302790}, "trend_line": 7.348333, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.015273, "activity_20": 7.158476, "activity_30": 7.25028}, "trend_signal": 0, "fair_value": 8.056218, "relative_strength": -4.872261, "rate_of_change": 0.013610380800765855, "market_dynamics": -0.52644, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.15, "high": 7.58, "low": 7.11, "close": 7.54, "volume": 129871473}, "trend_line": 7.353667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.103091, "activity_20": 7.18619, "activity_30": 7.262645}, "trend_signal": 0, "fair_value": 8.039103, "relative_strength": 0.884091, "rate_of_change": 0.0725878917027781, "market_dynamics": -0.245098, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.5, "high": 7.68, "low": 7.39, "close": 7.47, "volume": 56987870}, "trend_line": 7.355667, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.177273, "activity_20": 7.205095, "activity_30": 7.270151}, "trend_signal": 0, "fair_value": 8.031667, "relative_strength": 2.965375, "rate_of_change": 0.02719731529862133, "market_dynamics": 0.0113, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.36, "high": 7.5, "low": 7.28, "close": 7.32, "volume": 48131613}, "trend_line": 7.358, "activity_lines": {"activity_5": 7.376, "activity_10": 7.223091, "activity_20": 7.209667, "activity_30": 7.267849}, "trend_signal": 0, "fair_value": 8.023333, "relative_strength": 0.075901, "rate_of_change": 0.03171704211187445, "market_dynamics": 0.261615, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.31, "high": 7.34, "low": 7.13, "close": 7.18, "volume": 47031500}, "trend_line": 7.346, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.239455, "activity_20": 7.201571, "activity_30": 7.256366}, "trend_signal": 0, "fair_value": 8.015385, "relative_strength": 1.119843, "rate_of_change": -0.16308779559662362, "market_dynamics": 0.282301, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.24, "high": 7.25, "low": 6.97, "close": 7.03, "volume": 73026917}, "trend_line": 7.339, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.224909, "activity_20": 7.180238, "activity_30": 7.235978}, "trend_signal": 0, "fair_value": 8.010897, "relative_strength": 0.57767, "rate_of_change": -0.09528995371630375, "market_dynamics": 0.087336, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.89, "high": 8.52, "low": 7.77, "close": 8.01, "volume": 294067018}, "trend_line": 7.342333, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.378545, "activity_20": 7.253524, "activity_30": 7.279269}, "trend_signal": 0, "fair_value": 8.007308, "relative_strength": 24.532776, "rate_of_change": 0.04541490666302747, "market_dynamics": 0.38019, "expectation": {"probability": 30.156, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.85, "high": 7.91, "low": 7.45, "close": 7.56, "volume": 57649031}, "trend_line": 7.331333, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.426545, "activity_20": 7.282429, "activity_30": 7.293312}, "trend_signal": 0, "fair_value": 7.998782, "relative_strength": 17.987273, "rate_of_change": -0.14981614154520262, "market_dynamics": 0.533422, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.58, "high": 7.67, "low": 7.43, "close": 7.57, "volume": 51144451}, "trend_line": 7.329667, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.468182, "activity_20": 7.311762, "activity_30": 7.30871}, "trend_signal": 0, "fair_value": 7.995513, "relative_strength": 15.173509, "rate_of_change": -0.022724380409403954, "market_dynamics": 0.703568, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.53, "close": 7.91, "volume": 65960178}, "trend_line": 7.328, "activity_lines": {"activity_5": 7.704, "activity_10": 7.562182, "activity_20": 7.373238, "activity_30": 7.346151}, "trend_signal": 1, "fair_value": 7.993333, "relative_strength": 14.855166, "rate_of_change": -0.022743188742400153, "market_dynamics": 0.994134, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.33, "high": 8.34, "low": 7.71, "close": 7.73, "volume": 74324417}, "trend_line": 7.343333, "activity_lines": {"activity_5": 7.742, "activity_10": 7.606182, "activity_20": 7.416095, "activity_30": 7.372086}, "trend_signal": 1, "fair_value": 7.991731, "relative_strength": 11.527933, "rate_of_change": 0.2092385371179045, "market_dynamics": 0.867695, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.35, "close": 7.52, "volume": 93415344}, "trend_line": 7.357667, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.604, "activity_20": 7.437571, "activity_30": 7.383484}, "trend_signal": 1, "fair_value": 7.990128, "relative_strength": 3.95847, "rate_of_change": 0.19519746687232958, "market_dynamics": 0.831161, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.45, "high": 7.57, "low": 7.3, "close": 7.55, "volume": 92285115}, "trend_line": 7.360667, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.607636, "activity_20": 7.461762, "activity_30": 7.395892}, "trend_signal": 1, "fair_value": 7.988654, "relative_strength": 5.292415, "rate_of_change": 0.04077379419318805, "market_dynamics": 0.795015, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.44, "high": 7.52, "low": 7.32, "close": 7.33, "volume": 48202957}, "trend_line": 7.356333, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.569818, "activity_20": 7.464333, "activity_30": 7.393914}, "trend_signal": 1, "fair_value": 7.986474, "relative_strength": 3.733452, "rate_of_change": -0.05888053351686824, "market_dynamics": 0.522805, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.26, "close": 7.29, "volume": 50621913}, "trend_line": 7.352667, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.524545, "activity_20": 7.462, "activity_30": 7.389634}, "trend_signal": 1, "fair_value": 7.985769, "relative_strength": 1.776446, "rate_of_change": -0.04983461189154905, "market_dynamics": 0.191679, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.13, "high": 7.14, "low": 6.19, "close": 6.28, "volume": 385670072}, "trend_line": 7.318667, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.293636, "activity_20": 7.362, "activity_30": 7.32043}, "trend_signal": 0, "fair_value": 7.978333, "relative_strength": -13.628474, "rate_of_change": -0.46241724261415207, "market_dynamics": -0.168954, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.23, "high": 6.37, "low": 6.09, "close": 6.11, "volume": 273775717}, "trend_line": 7.266, "activity_lines": {"activity_5": 6.65, "activity_10": 7.045455, "activity_20": 7.246762, "activity_30": 7.242452}, "trend_signal": 0, "fair_value": 7.970449, "relative_strength": -15.597298, "rate_of_change": -0.7196255820902847, "market_dynamics": -0.57098, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.97, "high": 6.73, "low": 5.94, "close": 6.63, "volume": 282567977}, "trend_line": 7.238667, "activity_lines": {"activity_5": 6.556, "activity_10": 6.926364, "activity_20": 7.183857, "activity_30": 7.201419}, "trend_signal": 0, "fair_value": 7.966218, "relative_strength": -10.51101, "rate_of_change": -0.3761767134599451, "market_dynamics": -0.701203, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.74, "high": 6.75, "low": 6.48, "close": 6.5, "volume": 71168477}, "trend_line": 7.204667, "activity_lines": {"activity_5": 6.48, "activity_10": 6.800545, "activity_20": 7.110857, "activity_30": 7.153763}, "trend_signal": 0, "fair_value": 7.957949, "relative_strength": -12.047102, "rate_of_change": -0.4696997389160283, "market_dynamics": -0.867765, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.61, "high": 6.62, "low": 6.38, "close": 6.52, "volume": 78785200}, "trend_line": 7.168667, "activity_lines": {"activity_5": 6.466, "activity_10": 6.697818, "activity_20": 7.042381, "activity_30": 7.109591}, "trend_signal": 0, "fair_value": 7.950385, "relative_strength": -12.526691, "rate_of_change": -0.4996761127197078, "market_dynamics": -0.87925, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 6.55, "low": 6.37, "close": 6.44, "volume": 77293100}, "trend_line": 7.135333, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.605818, "activity_20": 6.968381, "activity_30": 7.062581}, "trend_signal": 0, "fair_value": 7.941026, "relative_strength": -15.848221, "rate_of_change": -0.46499579349968373, "market_dynamics": -0.908042, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.47, "high": 6.56, "low": 6.44, "close": 6.46, "volume": 37853100}, "trend_line": 7.101, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.540909, "activity_20": 6.900333, "activity_30": 7.019011}, "trend_signal": 0, "fair_value": 7.928397, "relative_strength": -15.356704, "rate_of_change": -0.4811688536470571, "market_dynamics": -1.03748, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.54, "high": 6.55, "low": 6.12, "close": 6.2, "volume": 136019595}, "trend_line": 7.060667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.448, "activity_20": 6.812667, "activity_30": 6.960882}, "trend_signal": 0, "fair_value": 7.915962, "relative_strength": -18.701402, "rate_of_change": -0.5679904238839656, "market_dynamics": -1.024399, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.36, "high": 6.71, "low": 6.35, "close": 6.7, "volume": 176891700}, "trend_line": 7.047333, "activity_lines": {"activity_5": 6.472, "activity_10": 6.470545, "activity_20": 6.778667, "activity_30": 6.937613}, "trend_signal": 0, "fair_value": 7.906795, "relative_strength": -13.975586, "rate_of_change": -0.18884901383962044, "market_dynamics": -0.918743, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.74, "high": 6.8, "low": 6.65, "close": 6.73, "volume": 44228400}, "trend_line": 7.039, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.51, "activity_20": 6.750476, "activity_30": 6.91714}, "trend_signal": 0, "fair_value": 7.894744, "relative_strength": -14.354217, "rate_of_change": -0.11824331275392219, "market_dynamics": -0.781002, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.68, "close": 6.69, "volume": 35533196}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.622, "activity_10": 6.552364, "activity_20": 6.720619, "activity_30": 6.894624}, "trend_signal": 0, "fair_value": 7.884487, "relative_strength": -12.597977, "rate_of_change": 0.09944594402614805, "market_dynamics": -0.625321, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.58, "close": 6.62, "volume": 28103000}, "trend_line": 7.043333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.574545, "activity_20": 6.685714, "activity_30": 6.86714}, "trend_signal": 0, "fair_value": 7.872436, "relative_strength": -14.843853, "rate_of_change": -0.03785126312802499, "market_dynamics": -0.48018, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.65, "high": 6.72, "low": 6.48, "close": 6.69, "volume": 60559999}, "trend_line": 7.029333, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.600182, "activity_20": 6.664095, "activity_30": 6.844344}, "trend_signal": 0, "fair_value": 7.862756, "relative_strength": -14.595806, "rate_of_change": -0.1987695314135985, "market_dynamics": -0.351736, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 6.81, "low": 6.62, "close": 6.8, "volume": 54631000}, "trend_line": 7.021, "activity_lines": {"activity_5": 6.715333, "activity_10": 6.644727, "activity_20": 6.657095, "activity_30": 6.829548}, "trend_signal": 0, "fair_value": 7.851667, "relative_strength": -16.015675, "rate_of_change": -0.11854609818599243, "market_dynamics": -0.129421, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.53, "close": 6.65, "volume": 48918001}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.656545, "activity_20": 6.639476, "activity_30": 6.805613}, "trend_signal": 0, "fair_value": 7.836282, "relative_strength": -17.690313, "rate_of_change": -0.14717276741205168, "market_dynamics": 0.094139, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.69, "high": 6.77, "low": 6.44, "close": 6.45, "volume": 134623200}, "trend_line": 6.982667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.629636, "activity_20": 6.60881, "activity_30": 6.769441}, "trend_signal": 0, "fair_value": 7.82141, "relative_strength": -19.723576, "rate_of_change": -0.39939138458579737, "market_dynamics": 0.329036, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.63, "high": 6.89, "low": 6.62, "close": 6.85, "volume": 152679198}, "trend_line": 6.959667, "activity_lines": {"activity_5": 6.686, "activity_10": 6.675273, "activity_20": 6.622333, "activity_30": 6.760882}, "trend_signal": 0, "fair_value": 7.808205, "relative_strength": -18.041077, "rate_of_change": -0.3293870379326492, "market_dynamics": 0.556424, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.71, "close": 6.72, "volume": 12707731}, "trend_line": 6.934667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.690182, "activity_20": 6.626667, "activity_30": 6.745419}, "trend_signal": 0, "fair_value": 7.793077, "relative_strength": -20.799995, "rate_of_change": -0.3592125887632191, "market_dynamics": 0.544788, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.92, "high": 28.120001, "low": 7.02, "close": 7.02, "volume": 16640262}, "trend_line": 6.924667, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.750182, "activity_20": 6.663524, "activity_30": 6.750925}, "trend_signal": 0, "fair_value": 7.784231, "relative_strength": -16.996173, "rate_of_change": -0.14420303094582315, "market_dynamics": 0.576579, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.08, "high": 28.92, "low": 27.209999, "close": 27.23, "volume": 9319750}, "trend_line": 7.593, "activity_lines": {"activity_5": 13.636, "activity_10": 10.478909, "activity_20": 8.626619, "activity_30": 8.060946}, "trend_signal": 1, "fair_value": 7.905385, "relative_strength": 206.501256, "rate_of_change": 9.651482157914591, "market_dynamics": 0.733329, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.780001, "high": 27.51, "low": 26.780001, "close": 27.48, "volume": 10629016}, "trend_line": 8.274667, "activity_lines": {"activity_5": 19.178, "activity_10": 13.880364, "activity_20": 10.518571, "activity_30": 9.343978}, "trend_signal": 1, "fair_value": 8.026731, "relative_strength": 190.32196, "rate_of_change": 8.977571447385763, "market_dynamics": 0.796022, "expectation": {"probability": 34.4584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.98, "high": 27.74, "low": 26.9, "close": 27.68, "volume": 9912501}, "trend_line": 8.930333, "activity_lines": {"activity_5": 23.384667, "activity_10": 16.940182, "activity_20": 12.328619, "activity_30": 10.595935}, "trend_signal": 1, "fair_value": 8.15109, "relative_strength": 187.440336, "rate_of_change": 7.923775059467629, "market_dynamics": 1.038315, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.530001, "high": 28.35, "low": 27.110001, "close": 27.709999, "volume": 14245583}, "trend_line": 9.602, "activity_lines": {"activity_5": 26.212666, "activity_10": 19.622545, "activity_20": 14.038809, "activity_30": 11.807527}, "trend_signal": 1, "fair_value": 8.276603, "relative_strength": 179.588614, "rate_of_change": 7.521186499988311, "market_dynamics": 1.206036, "expectation": {"probability": 38.7771, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.709999, "high": 28.42, "low": 27.280001, "close": 28.299999, "volume": 24335684}, "trend_line": 10.293, "activity_lines": {"activity_5": 27.837999, "activity_10": 22.03, "activity_20": 15.704809, "activity_30": 13.013849}, "trend_signal": 1, "fair_value": 8.405192, "relative_strength": 184.847989, "rate_of_change": 7.1964174130389384, "market_dynamics": 1.224626, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.469999, "high": 28.5, "low": 27.940001, "close": 28.0, "volume": 6868378}, "trend_line": 10.962667, "activity_lines": {"activity_5": 27.944666, "activity_10": 23.992, "activity_20": 17.238428, "activity_30": 14.156236}, "trend_signal": 1, "fair_value": 8.53, "relative_strength": 160.49908, "rate_of_change": 6.5060429418051156, "market_dynamics": 1.208939, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.91, "high": 28.25, "low": 27.67, "close": 27.75, "volume": 12680412}, "trend_line": 11.63, "activity_lines": {"activity_5": 27.916666, "activity_10": 25.520363, "activity_20": 18.645952, "activity_30": 15.23929}, "trend_signal": 1, "fair_value": 8.651026, "relative_strength": 146.921697, "rate_of_change": 6.0873234587897365, "market_dynamics": 1.170106, "expectation": {"probability": 39.4188, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.52, "high": 28.389999, "low": 27.389999, "close": 28.299999, "volume": 22475585}, "trend_line": 12.322667, "activity_lines": {"activity_5": 28.053999, "activity_10": 26.761454, "activity_20": 20.004381, "activity_30": 16.314774}, "trend_signal": 1, "fair_value": 8.777692, "relative_strength": 142.043176, "rate_of_change": 5.955864144453984, "market_dynamics": 1.11549, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.52, "high": 29.57, "low": 28.469999, "close": 29.389999, "volume": 13756787}, "trend_line": 13.050667, "activity_lines": {"activity_5": 28.513333, "activity_10": 27.810727, "activity_20": 21.362619, "activity_30": 17.415892}, "trend_signal": 1, "fair_value": 8.904615, "relative_strength": 147.44955, "rate_of_change": 5.907812002060931, "market_dynamics": 1.027892, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.85, "high": 28.870001, "low": 28.040001, "close": 28.139999, "volume": 14419375}, "trend_line": 13.744333, "activity_lines": {"activity_5": 28.443999, "activity_10": 28.220545, "activity_20": 22.491381, "activity_30": 18.389398}, "trend_signal": 1, "fair_value": 9.02641, "relative_strength": 123.25794, "rate_of_change": 5.315176611279703, "market_dynamics": 0.908074, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.65, "high": 28.700001, "low": 28.16, "close": 28.370001, "volume": 16441251}, "trend_line": 14.447, "activity_lines": {"activity_5": 28.462, "activity_10": 28.288181, "activity_20": 23.539952, "activity_30": 19.332989}, "trend_signal": 1, "fair_value": 9.151731, "relative_strength": 112.979793, "rate_of_change": 5.112412512124088, "market_dynamics": 0.788107, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.43, "high": 29.139999, "low": 28.16, "close": 28.200001, "volume": 36268689}, "trend_line": 15.177667, "activity_lines": {"activity_5": 28.398667, "activity_10": 28.304182, "activity_20": 24.469286, "activity_30": 20.220279}, "trend_signal": 1, "fair_value": 9.27609, "relative_strength": 99.879108, "rate_of_change": 5.057569045476573, "market_dynamics": 0.694757, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.6, "high": 27.9, "low": 26.83, "close": 27.530001, "volume": 67290450}, "trend_line": 15.891667, "activity_lines": {"activity_5": 28.082001, "activity_10": 28.185273, "activity_20": 25.232381, "activity_30": 21.017204}, "trend_signal": 1, "fair_value": 9.393333, "relative_strength": 83.823626, "rate_of_change": 4.704280308693032, "market_dynamics": 0.614106, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.43, "high": 27.48, "low": 26.77, "close": 27.16, "volume": 32703600}, "trend_line": 16.576, "activity_lines": {"activity_5": 27.693334, "activity_10": 28.001818, "activity_20": 25.860667, "activity_30": 21.744193}, "trend_signal": 1, "fair_value": 9.511218, "relative_strength": 74.212562, "rate_of_change": 4.306237979942573, "market_dynamics": 0.460583, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.58, "high": 26.92, "low": 24.719999, "close": 25.23, "volume": 91799876}, "trend_line": 17.200333, "activity_lines": {"activity_5": 26.81, "activity_10": 27.477455, "activity_20": 26.207667, "activity_30": 22.302516}, "trend_signal": 1, "fair_value": 9.617564, "relative_strength": 58.185751, "rate_of_change": 3.7664876930501934, "market_dynamics": 0.27029, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6, "high": 26.24, "low": 25.09, "close": 25.32, "volume": 57948925}, "trend_line": 17.827, "activity_lines": {"activity_5": 26.150667, "activity_10": 27.025273, "activity_20": 26.475476, "activity_30": 22.826366}, "trend_signal": 1, "fair_value": 9.722308, "relative_strength": 57.152512, "rate_of_change": 3.643342253897068, "market_dynamics": -0.008676, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.540001, "high": 25.65, "low": 25.0, "close": 25.09, "volume": 20922125}, "trend_line": 18.448667, "activity_lines": {"activity_5": 25.618, "activity_10": 26.58, "activity_20": 26.632476, "activity_30": 23.294946}, "trend_signal": 1, "fair_value": 9.826859, "relative_strength": 44.849072, "rate_of_change": 3.4872216301116206, "market_dynamics": -0.341212, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.84, "high": 25.0, "low": 24.030001, "close": 24.459999, "volume": 39965500}, "trend_line": 19.048667, "activity_lines": {"activity_5": 25.082666, "activity_10": 26.068545, "activity_20": 26.640714, "activity_30": 23.682774}, "trend_signal": 1, "fair_value": 9.927244, "relative_strength": 32.041942, "rate_of_change": 3.252267494448232, "market_dynamics": -0.507089, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.25, "high": 23.17, "low": 20.299999, "close": 20.299999, "volume": 113397238}, "trend_line": 19.518667, "activity_lines": {"activity_5": 23.365333, "activity_10": 24.870545, "activity_20": 26.168905, "activity_30": 23.763505}, "trend_signal": 1, "fair_value": 9.999936, "relative_strength": 14.29459, "rate_of_change": 2.4673642517872905, "market_dynamics": -0.584867, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.85, "high": 19.91, "low": 13.42, "close": 19.040001, "volume": 218647691}, "trend_line": 19.93, "activity_lines": {"activity_5": 21.685333, "activity_10": 23.608727, "activity_20": 25.512428, "activity_30": 23.732624}, "trend_signal": 1, "fair_value": 10.065641, "relative_strength": 6.921589, "rate_of_change": 2.107382640423135, "market_dynamics": -0.593691, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.860001, "high": 19.469999, "low": 18.6, "close": 19.02, "volume": 50916781}, "trend_line": 20.339667, "activity_lines": {"activity_5": 20.411333, "activity_10": 22.508727, "activity_20": 24.796809, "activity_30": 23.673914}, "trend_signal": 1, "fair_value": 10.129295, "relative_strength": 5.488508, "rate_of_change": 2.0555293527345655, "market_dynamics": -0.662683, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.75, "high": 19.16, "low": 18.5, "close": 18.68, "volume": 39168817}, "trend_line": 20.739333, "activity_lines": {"activity_5": 19.444, "activity_10": 21.516909, "activity_20": 24.087905, "activity_30": 23.566839}, "trend_signal": 0, "fair_value": 10.186154, "relative_strength": 4.078877, "rate_of_change": 1.9649584233606177, "market_dynamics": -0.788595, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.99, "high": 18.65, "low": 15.85, "close": 16.200001, "volume": 88531534}, "trend_line": 21.058667, "activity_lines": {"activity_5": 18.077334, "activity_10": 20.247273, "activity_20": 23.184714, "activity_30": 23.273978}, "trend_signal": 0, "fair_value": 10.227821, "relative_strength": -8.776039, "rate_of_change": 1.53975057924959, "market_dynamics": -0.949912, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.84, "high": 15.03, "low": 13.54, "close": 13.64, "volume": 347912899}, "trend_line": 21.290333, "activity_lines": {"activity_5": 16.408, "activity_10": 18.718182, "activity_20": 22.092381, "activity_30": 22.795355}, "trend_signal": 0, "fair_value": 10.256731, "relative_strength": -29.499188, "rate_of_change": 1.1000981211203946, "market_dynamics": -1.055847, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.94, "high": 14.22, "low": 12.76, "close": 13.91, "volume": 133718420}, "trend_line": 21.527333, "activity_lines": {"activity_5": 15.272667, "activity_10": 17.484, "activity_20": 21.092762, "activity_30": 22.319204}, "trend_signal": 0, "fair_value": 10.291603, "relative_strength": -30.733593, "rate_of_change": 1.1131812733976416, "market_dynamics": -1.135017, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.08, "high": 14.45, "low": 12.73, "close": 12.92, "volume": 184807780}, "trend_line": 21.736333, "activity_lines": {"activity_5": 14.149333, "activity_10": 16.275636, "activity_20": 20.067381, "activity_30": 21.763892}, "trend_signal": 0, "fair_value": 10.322051, "relative_strength": -39.055632, "rate_of_change": 0.9708587682459302, "market_dynamics": -1.179405, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.94, "high": 13.0, "low": 11.12, "close": 11.25, "volume": 186120580}, "trend_line": 21.896333, "activity_lines": {"activity_5": 12.876, "activity_10": 14.989091, "activity_20": 18.954762, "activity_30": 21.087355}, "trend_signal": 0, "fair_value": 10.33859, "relative_strength": -46.752395, "rate_of_change": 0.7360947221410352, "market_dynamics": -1.226537, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.02, "high": 12.75, "low": 11.65, "close": 12.68, "volume": 162973700}, "trend_line": 22.090667, "activity_lines": {"activity_5": 12.574667, "activity_10": 14.214182, "activity_20": 18.056905, "activity_30": 20.492753}, "trend_signal": 0, "fair_value": 10.362821, "relative_strength": -43.695112, "rate_of_change": 0.8875184717002675, "market_dynamics": -1.297028, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.21, "high": 12.26, "low": 11.8, "close": 11.85, "volume": 93394312}, "trend_line": 22.261667, "activity_lines": {"activity_5": 12.231333, "activity_10": 13.502546, "activity_20": 17.154381, "activity_30": 19.832065}, "trend_signal": 0, "fair_value": 10.377179, "relative_strength": -46.674187, "rate_of_change": 0.7740825571269504, "market_dynamics": -1.302486, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.9, "low": 11.12, "close": 11.82, "volume": 107122198}, "trend_line": 22.421667, "activity_lines": {"activity_5": 11.997333, "activity_10": 12.939091, "activity_20": 16.332524, "activity_30": 19.158409}, "trend_signal": 0, "fair_value": 10.392692, "relative_strength": -48.068355, "rate_of_change": 0.7187242536688746, "market_dynamics": -1.303574, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.53, "high": 13.14, "low": 12.4, "close": 13.11, "volume": 156769258}, "trend_line": 21.951, "activity_lines": {"activity_5": 12.332667, "activity_10": 12.741455, "activity_20": 15.711238, "activity_30": 18.557656}, "trend_signal": 0, "fair_value": 10.418077, "relative_strength": -45.466328, "rate_of_change": -2.0991614941029977, "market_dynamics": -1.190932, "expectation": {"probability": 43.4343, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bb5d8d9-000a-446b-86b9-a052467ce89e/", "share_image": "https://sharemaestro.com/terminal/8bb5d8d9-000a-446b-86b9-a052467ce89e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}