{"ticker": {"uuid": "8bb769b2-fbf4-46b8-8152-92f307c133fd", "symbol": "EEDG", "name": "iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEDG rose 12.59%, moving from 8.64 to 9.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.10 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.73"}, {"label": "12-Week Change", "value": "12.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.10"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.653, "high": 9.772, "low": 9.632, "close": 9.729, "volume": 635090}, "trend_line": 8.913555, "activity_lines": {"activity_5": 9.598267, "activity_10": 9.3641, "activity_20": 9.07495, "activity_30": 8.992511}, "trend_signal": 1, "fair_value": 7.647753, "relative_strength": 5.098177, "rate_of_change": 0.2556229858456346, "market_dynamics": 1.156359, "expectation": {"probability": 59.046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.987865, "high": 6.011915, "low": 5.914252, "close": 5.926844, "volume": 77603}, "trend_line": 5.720127, "activity_lines": {"activity_5": 5.900498, "activity_10": 5.830522, "activity_20": 5.78027, "activity_30": 5.75338}, "trend_signal": 1, "fair_value": 5.471806, "relative_strength": 1.966693, "rate_of_change": 0.06092735528047794, "market_dynamics": 0.790508, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.942342, "high": 6.01886, "low": 5.942342, "close": 5.998195, "volume": 13571}, "trend_line": 5.728378, "activity_lines": {"activity_5": 5.944719, "activity_10": 5.868898, "activity_20": 5.801657, "activity_30": 5.77132}, "trend_signal": 1, "fair_value": 5.482117, "relative_strength": 1.999859, "rate_of_change": 0.14424504910468688, "market_dynamics": 1.051363, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.975293, "high": 6.003556, "low": 5.919886, "close": 5.942643, "volume": 35387}, "trend_line": 5.734296, "activity_lines": {"activity_5": 5.952203, "activity_10": 5.89143, "activity_20": 5.816308, "activity_30": 5.785144}, "trend_signal": 1, "fair_value": 5.492854, "relative_strength": 3.408888, "rate_of_change": 0.10331022149724448, "market_dynamics": 1.120611, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.952876, "high": 6.081524, "low": 5.918765, "close": 6.07324, "volume": 42419}, "trend_line": 5.745336, "activity_lines": {"activity_5": 5.995869, "activity_10": 5.934197, "activity_20": 5.843728, "activity_30": 5.807011}, "trend_signal": 1, "fair_value": 5.503877, "relative_strength": 4.580335, "rate_of_change": 0.19252581310766628, "market_dynamics": 1.167582, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.106298, "high": 6.106298, "low": 5.986987, "close": 5.981139, "volume": 64386}, "trend_line": 5.75762, "activity_lines": {"activity_5": 5.996655, "activity_10": 5.954369, "activity_20": 5.861393, "activity_30": 5.822224}, "trend_signal": 1, "fair_value": 5.514284, "relative_strength": 6.788211, "rate_of_change": 0.21380820895418795, "market_dynamics": 1.156127, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.969444, "high": 6.015738, "low": 5.953081, "close": 5.998195, "volume": 138309}, "trend_line": 5.774414, "activity_lines": {"activity_5": 6.001249, "activity_10": 5.972605, "activity_20": 5.880187, "activity_30": 5.837745}, "trend_signal": 1, "fair_value": 5.524059, "relative_strength": 4.482071, "rate_of_change": 0.2916830218041478, "market_dynamics": 1.1688, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.988557, "high": 6.187755, "low": 5.988557, "close": 6.172163, "volume": 62290}, "trend_line": 5.796458, "activity_lines": {"activity_5": 6.059076, "activity_10": 6.016251, "activity_20": 5.914446, "activity_30": 5.863406}, "trend_signal": 1, "fair_value": 5.535489, "relative_strength": 4.257083, "rate_of_change": 0.3817530229041453, "market_dynamics": 1.246239, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.191655, "high": 6.242333, "low": 6.144873, "close": 6.205298, "volume": 8512}, "trend_line": 5.819494, "activity_lines": {"activity_5": 6.11635, "activity_10": 6.05779, "activity_20": 5.950256, "activity_30": 5.889783}, "trend_signal": 1, "fair_value": 5.547611, "relative_strength": 4.345411, "rate_of_change": 0.3974151110902449, "market_dynamics": 1.219327, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.210153, "high": 6.234537, "low": 6.157543, "close": 6.167776, "volume": 21266}, "trend_line": 5.840004, "activity_lines": {"activity_5": 6.143606, "activity_10": 6.085727, "activity_20": 5.979827, "activity_30": 5.912253}, "trend_signal": 1, "fair_value": 5.558486, "relative_strength": 5.45211, "rate_of_change": 0.35243613963689446, "market_dynamics": 1.266301, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.135127, "high": 6.16534, "low": 6.108813, "close": 6.105402, "volume": 97419}, "trend_line": 5.854738, "activity_lines": {"activity_5": 6.143769, "activity_10": 6.097282, "activity_20": 6.000694, "activity_30": 5.929375}, "trend_signal": 1, "fair_value": 5.568777, "relative_strength": 4.948882, "rate_of_change": 0.25229434774359405, "market_dynamics": 1.262775, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.134055, "high": 6.161832, "low": 5.93855, "close": 5.956287, "volume": 16679}, "trend_line": 5.869102, "activity_lines": {"activity_5": 6.085942, "activity_10": 6.078954, "activity_20": 6.004879, "activity_30": 5.935927}, "trend_signal": 1, "fair_value": 5.577886, "relative_strength": 6.086365, "rate_of_change": 0.24533975730424828, "market_dynamics": 0.885803, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.001928, "high": 6.140273, "low": 5.972856, "close": 6.072265, "volume": 40665}, "trend_line": 5.881682, "activity_lines": {"activity_5": 6.069569, "activity_10": 6.081178, "activity_20": 6.019039, "activity_30": 5.949034}, "trend_signal": 1, "fair_value": 5.587381, "relative_strength": 7.001423, "rate_of_change": 0.21434284154543257, "market_dynamics": 0.625549, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.122457, "high": 6.238436, "low": 6.122457, "close": 6.244283, "volume": 53229}, "trend_line": 5.889422, "activity_lines": {"activity_5": 6.117194, "activity_10": 6.113331, "activity_20": 6.047726, "activity_30": 5.972428}, "trend_signal": 1, "fair_value": 5.598815, "relative_strength": 8.147177, "rate_of_change": 0.1315950097268108, "market_dynamics": 0.560136, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.235511, "high": 6.252206, "low": 6.195163, "close": 6.236973, "volume": 27303}, "trend_line": 5.901762, "activity_lines": {"activity_5": 6.159785, "activity_10": 6.138671, "activity_20": 6.07336, "activity_30": 5.99485}, "trend_signal": 1, "fair_value": 5.609381, "relative_strength": 7.807131, "rate_of_change": 0.20952820157903473, "market_dynamics": 0.379376, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.221867, "high": 6.300809, "low": 6.207784, "close": 6.261338, "volume": 15520}, "trend_line": 5.914574, "activity_lines": {"activity_5": 6.205883, "activity_10": 6.165464, "activity_20": 6.099003, "activity_30": 6.018049}, "trend_signal": 1, "fair_value": 5.620551, "relative_strength": 4.946634, "rate_of_change": 0.2170877104159786, "market_dynamics": 0.548389, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.243406, "high": 6.258512, "low": 6.151695, "close": 6.174111, "volume": 40968}, "trend_line": 5.92816, "activity_lines": {"activity_5": 6.21251, "activity_10": 6.171302, "activity_20": 6.113685, "activity_30": 6.034793}, "trend_signal": 1, "fair_value": 5.631212, "relative_strength": 3.933776, "rate_of_change": 0.2297037791732777, "market_dynamics": 0.530335, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.119426, "high": 6.16456, "low": 6.077918, "close": 6.146335, "volume": 91100}, "trend_line": 5.938527, "activity_lines": {"activity_5": 6.195357, "activity_10": 6.168893, "activity_20": 6.123255, "activity_30": 6.048869}, "trend_signal": 1, "fair_value": 5.641382, "relative_strength": 4.548778, "rate_of_change": 0.1748771962969888, "market_dynamics": 0.368095, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.124406, "high": 6.168264, "low": 6.041565, "close": 6.070804, "volume": 493542}, "trend_line": 5.952705, "activity_lines": {"activity_5": 6.148089, "activity_10": 6.153219, "activity_20": 6.123625, "activity_30": 6.057403}, "trend_signal": 1, "fair_value": 5.650229, "relative_strength": 4.843361, "rate_of_change": 0.23874607288979652, "market_dynamics": 0.175632, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.12928, "high": 6.245257, "low": 6.110762, "close": 6.209197, "volume": 295151}, "trend_line": 5.973433, "activity_lines": {"activity_5": 6.158518, "activity_10": 6.165154, "activity_20": 6.13604, "activity_30": 6.073951}, "trend_signal": 1, "fair_value": 5.659424, "relative_strength": 5.747047, "rate_of_change": 0.3482114433690243, "market_dynamics": 0.103584, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.206273, "high": 6.25208, "low": 6.092244, "close": 6.038641, "volume": 86293}, "trend_line": 5.988573, "activity_lines": {"activity_5": 6.113946, "activity_10": 6.145325, "activity_20": 6.130694, "activity_30": 6.078158}, "trend_signal": 1, "fair_value": 5.6683, "relative_strength": 5.585397, "rate_of_change": 0.2534555924541166, "market_dynamics": -0.117476, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.994784, "high": 6.042228, "low": 5.911066, "close": 5.927536, "volume": 109887}, "trend_line": 5.995102, "activity_lines": {"activity_5": 6.047185, "activity_10": 6.106509, "activity_20": 6.114359, "activity_30": 6.07422}, "trend_signal": 1, "fair_value": 5.677797, "relative_strength": 5.227368, "rate_of_change": 0.10902430345259967, "market_dynamics": -0.432729, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.915685, "high": 6.138441, "low": 5.911943, "close": 6.130254, "volume": 89766}, "trend_line": 6.010035, "activity_lines": {"activity_5": 6.064436, "activity_10": 6.105074, "activity_20": 6.117327, "activity_30": 6.082939}, "trend_signal": 1, "fair_value": 5.686913, "relative_strength": 6.841066, "rate_of_change": 0.24908667108583116, "market_dynamics": -0.555829, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.122603, "high": 6.23096, "low": 6.111737, "close": 6.230639, "volume": 124155}, "trend_line": 6.02607, "activity_lines": {"activity_5": 6.11622, "activity_10": 6.120836, "activity_20": 6.129226, "activity_30": 6.097172}, "trend_signal": 1, "fair_value": 5.696352, "relative_strength": 9.294808, "rate_of_change": 0.2668037706935081, "market_dynamics": -0.673762, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.242334, "high": 6.342513, "low": 6.242334, "close": 6.320302, "volume": 105649}, "trend_line": 6.045029, "activity_lines": {"activity_5": 6.187236, "activity_10": 6.153148, "activity_20": 6.148294, "activity_30": 6.116155}, "trend_signal": 1, "fair_value": 5.706397, "relative_strength": 8.573227, "rate_of_change": 0.3146163253994828, "market_dynamics": -0.415108, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.293012, "high": 6.37371, "low": 6.293012, "close": 6.297885, "volume": 67560}, "trend_line": 6.064823, "activity_lines": {"activity_5": 6.243373, "activity_10": 6.17987, "activity_20": 6.16405, "activity_30": 6.132468}, "trend_signal": 1, "fair_value": 5.715755, "relative_strength": 8.230254, "rate_of_change": 0.32744259787668845, "market_dynamics": -0.069443, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.292038, "high": 6.319328, "low": 6.251593, "close": 6.312018, "volume": 821648}, "trend_line": 6.086686, "activity_lines": {"activity_5": 6.286938, "activity_10": 6.208497, "activity_20": 6.179643, "activity_30": 6.148416}, "trend_signal": 1, "fair_value": 5.725142, "relative_strength": 7.670662, "rate_of_change": 0.36048867378323546, "market_dynamics": 0.296147, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.319327, "high": 6.396477, "low": 6.30693, "close": 6.40363, "volume": 131324}, "trend_line": 6.109311, "activity_lines": {"activity_5": 6.335408, "activity_10": 6.251273, "activity_20": 6.202468, "activity_30": 6.168864}, "trend_signal": 1, "fair_value": 5.734874, "relative_strength": 8.610334, "rate_of_change": 0.3717129485568941, "market_dynamics": 0.477831, "expectation": {"probability": 52.2033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.417762, "high": 6.544001, "low": 6.403143, "close": 6.510541, "volume": 264347}, "trend_line": 6.131915, "activity_lines": {"activity_5": 6.40129, "activity_10": 6.30881, "activity_20": 6.234372, "activity_30": 6.19475}, "trend_signal": 1, "fair_value": 5.745367, "relative_strength": 9.806921, "rate_of_change": 0.36999262273602196, "market_dynamics": 0.687178, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.540933, "high": 6.582107, "low": 6.517403, "close": 6.528188, "volume": 641942}, "trend_line": 6.153171, "activity_lines": {"activity_5": 6.454394, "activity_10": 6.361559, "activity_20": 6.266503, "activity_30": 6.220316}, "trend_signal": 1, "fair_value": 5.756161, "relative_strength": 8.078447, "rate_of_change": 0.346645379135232, "market_dynamics": 0.950916, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.557599, "high": 6.586029, "low": 6.543874, "close": 6.579166, "volume": 131660}, "trend_line": 6.174043, "activity_lines": {"activity_5": 6.510632, "activity_10": 6.417778, "activity_20": 6.301773, "activity_30": 6.247799}, "trend_signal": 1, "fair_value": 5.767188, "relative_strength": 8.126048, "rate_of_change": 0.3392072152716019, "market_dynamics": 1.034565, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.572305, "high": 6.5775, "low": 6.455641, "close": 6.459073, "volume": 352279}, "trend_line": 6.191784, "activity_lines": {"activity_5": 6.508087, "activity_10": 6.442334, "activity_20": 6.323349, "activity_30": 6.266188}, "trend_signal": 1, "fair_value": 5.776542, "relative_strength": 6.445111, "rate_of_change": 0.2873481768753474, "market_dynamics": 1.12687, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.460543, "high": 6.571324, "low": 6.456034, "close": 6.548775, "volume": 62758}, "trend_line": 6.210137, "activity_lines": {"activity_5": 6.525639, "activity_10": 6.473535, "activity_20": 6.351074, "activity_30": 6.28922}, "trend_signal": 1, "fair_value": 5.786786, "relative_strength": 8.477326, "rate_of_change": 0.2964089186573594, "market_dynamics": 1.056787, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.565637, "high": 6.638968, "low": 6.54758, "close": 6.633086, "volume": 318222}, "trend_line": 6.233151, "activity_lines": {"activity_5": 6.561618, "activity_10": 6.512456, "activity_20": 6.38456, "activity_30": 6.316507}, "trend_signal": 1, "fair_value": 5.797186, "relative_strength": 11.791054, "rate_of_change": 0.3705876375996336, "market_dynamics": 0.995284, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.704651, "high": 6.75269, "low": 6.681221, "close": 6.746807, "volume": 89661}, "trend_line": 6.255604, "activity_lines": {"activity_5": 6.627334, "activity_10": 6.564736, "activity_20": 6.427025, "activity_30": 6.349646}, "trend_signal": 1, "fair_value": 5.809281, "relative_strength": 10.725818, "rate_of_change": 0.3602190930397741, "market_dynamics": 1.032083, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.730141, "high": 6.807589, "low": 6.683084, "close": 6.827686, "volume": 141881}, "trend_line": 6.283822, "activity_lines": {"activity_5": 6.705436, "activity_10": 6.623966, "activity_20": 6.474765, "activity_30": 6.386555}, "trend_signal": 1, "fair_value": 5.820656, "relative_strength": 11.975404, "rate_of_change": 0.4510835404542847, "market_dynamics": 1.173562, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.879155, "high": 6.94582, "low": 6.851117, "close": 6.939938, "volume": 273307}, "trend_line": 6.315213, "activity_lines": {"activity_5": 6.804387, "activity_10": 6.693974, "activity_20": 6.530499, "activity_30": 6.428885}, "trend_signal": 1, "fair_value": 5.832654, "relative_strength": 13.989761, "rate_of_change": 0.4995526607851109, "market_dynamics": 1.37169, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.968367, "high": 7.002288, "low": 6.877195, "close": 6.989935, "volume": 339524}, "trend_line": 6.342472, "activity_lines": {"activity_5": 6.887946, "activity_10": 6.761655, "activity_20": 6.587348, "activity_30": 6.472415}, "trend_signal": 1, "fair_value": 5.845347, "relative_strength": 12.277626, "rate_of_change": 0.4316402312954436, "market_dynamics": 1.498865, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.953662, "high": 7.03111, "low": 6.857587, "close": 7.03062, "volume": 145339}, "trend_line": 6.369983, "activity_lines": {"activity_5": 6.955656, "activity_10": 6.826073, "activity_20": 6.644054, "activity_30": 6.516812}, "trend_signal": 1, "fair_value": 5.859071, "relative_strength": 12.526693, "rate_of_change": 0.4337583200998051, "market_dynamics": 1.555203, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.018366, "high": 7.069344, "low": 6.979151, "close": 7.08454, "volume": 317390}, "trend_line": 6.400542, "activity_lines": {"activity_5": 7.014836, "activity_10": 6.890839, "activity_20": 6.701325, "activity_30": 6.562912}, "trend_signal": 1, "fair_value": 5.873794, "relative_strength": 13.236296, "rate_of_change": 0.47973440431472636, "market_dynamics": 1.593321, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.085746, "high": 7.085746, "low": 6.993857, "close": 7.018366, "volume": 115930}, "trend_line": 6.430974, "activity_lines": {"activity_5": 7.029444, "activity_10": 6.933458, "activity_20": 6.748125, "activity_30": 6.602772}, "trend_signal": 1, "fair_value": 5.886673, "relative_strength": 12.016079, "rate_of_change": 0.4754597345037379, "market_dynamics": 1.529833, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.967387, "high": 7.088951, "low": 6.947584, "close": 7.00219, "volume": 187670}, "trend_line": 6.465837, "activity_lines": {"activity_5": 7.025947, "activity_10": 6.96515, "activity_20": 6.788719, "activity_30": 6.639625}, "trend_signal": 1, "fair_value": 5.899424, "relative_strength": 10.403848, "rate_of_change": 0.5421107284837359, "market_dynamics": 1.445991, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.039934, "high": 7.277179, "low": 7.039934, "close": 7.238945, "volume": 135310}, "trend_line": 6.504727, "activity_lines": {"activity_5": 7.097219, "activity_10": 7.030014, "activity_20": 6.846744, "activity_30": 6.689503}, "trend_signal": 1, "fair_value": 5.913399, "relative_strength": 10.796249, "rate_of_change": 0.6014689204197432, "market_dynamics": 1.397318, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.24169, "high": 7.267376, "low": 7.195712, "close": 7.240906, "volume": 368347}, "trend_line": 6.537948, "activity_lines": {"activity_5": 7.152543, "activity_10": 7.082686, "activity_20": 6.899677, "activity_30": 6.736998}, "trend_signal": 1, "fair_value": 5.926835, "relative_strength": 10.113932, "rate_of_change": 0.5107208957424373, "market_dynamics": 1.393453, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.272277, "high": 7.272277, "low": 7.10601, "close": 7.157086, "volume": 348605}, "trend_line": 6.568618, "activity_lines": {"activity_5": 7.165909, "activity_10": 7.109066, "activity_20": 6.939815, "activity_30": 6.776942}, "trend_signal": 1, "fair_value": 5.93868, "relative_strength": 8.976231, "rate_of_change": 0.4691074324849288, "market_dynamics": 1.399763, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.160517, "high": 7.215191, "low": 7.089932, "close": 7.179634, "volume": 279975}, "trend_line": 6.599228, "activity_lines": {"activity_5": 7.181954, "activity_10": 7.132087, "activity_20": 6.978117, "activity_30": 6.816363}, "trend_signal": 1, "fair_value": 5.95029, "relative_strength": 7.747388, "rate_of_change": 0.4660036555634724, "market_dynamics": 1.423504, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.142871, "high": 7.187967, "low": 6.94484, "close": 6.97425, "volume": 185035}, "trend_line": 6.625899, "activity_lines": {"activity_5": 7.118787, "activity_10": 7.111366, "activity_20": 6.992659, "activity_30": 6.840558}, "trend_signal": 1, "fair_value": 5.960627, "relative_strength": 5.605255, "rate_of_change": 0.4041533342991079, "market_dynamics": 1.014376, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.991896, "high": 7.089245, "low": 6.945721, "close": 7.099245, "volume": 197441}, "trend_line": 6.657663, "activity_lines": {"activity_5": 7.099147, "activity_10": 7.112747, "activity_20": 7.015952, "activity_30": 6.871096}, "trend_signal": 1, "fair_value": 5.971695, "relative_strength": 3.924605, "rate_of_change": 0.47939155124459193, "market_dynamics": 0.550172, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.089931, "high": 7.089931, "low": 6.96229, "close": 7.075717, "volume": 303824}, "trend_line": 6.69116, "activity_lines": {"activity_5": 7.080978, "activity_10": 7.107863, "activity_20": 7.033692, "activity_30": 6.898067}, "trend_signal": 1, "fair_value": 5.982691, "relative_strength": 2.335779, "rate_of_change": 0.5031345083101932, "market_dynamics": 0.141249, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.152675, "high": 7.263454, "low": 7.152675, "close": 7.247768, "volume": 89311}, "trend_line": 6.725779, "activity_lines": {"activity_5": 7.131172, "activity_10": 7.133441, "activity_20": 7.065126, "activity_30": 6.933978}, "trend_signal": 1, "fair_value": 5.99561, "relative_strength": 1.804355, "rate_of_change": 0.5173841307037969, "market_dynamics": -0.30472, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.25071, "high": 7.312472, "low": 7.225025, "close": 7.257573, "volume": 142297}, "trend_line": 6.76641, "activity_lines": {"activity_5": 7.178589, "activity_10": 7.157835, "activity_20": 7.094068, "activity_30": 6.968287}, "trend_signal": 1, "fair_value": 6.008665, "relative_strength": 1.850252, "rate_of_change": 0.6041084608935176, "market_dynamics": -0.314061, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.275906, "high": 7.301688, "low": 7.219378, "close": 7.232574, "volume": 89819}, "trend_line": 6.809911, "activity_lines": {"activity_5": 7.212476, "activity_10": 7.173333, "activity_20": 7.117398, "activity_30": 6.998362}, "trend_signal": 1, "fair_value": 6.02123, "relative_strength": 2.526103, "rate_of_change": 0.6428963069042523, "market_dynamics": -0.383252, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.232593, "high": 7.240514, "low": 7.095814, "close": 7.098755, "volume": 75310}, "trend_line": 6.842195, "activity_lines": {"activity_5": 7.184536, "activity_10": 7.160312, "activity_20": 7.1243, "activity_30": 7.016997}, "trend_signal": 1, "fair_value": 6.032813, "relative_strength": 0.969941, "rate_of_change": 0.474073743401355, "market_dynamics": -0.561754, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.210515, "high": 7.28012, "low": 7.132381, "close": 7.288943, "volume": 240914}, "trend_line": 6.877471, "activity_lines": {"activity_5": 7.220025, "activity_10": 7.18442, "activity_20": 7.146697, "activity_30": 7.04582}, "trend_signal": 1, "fair_value": 6.045267, "relative_strength": 3.816667, "rate_of_change": 0.5155655458518742, "market_dynamics": -0.51891, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.281886, "high": 7.416648, "low": 7.263454, "close": 7.411226, "volume": 66654}, "trend_line": 6.913836, "activity_lines": {"activity_5": 7.282059, "activity_10": 7.229888, "activity_20": 7.177616, "activity_30": 7.080255}, "trend_signal": 1, "fair_value": 6.058201, "relative_strength": 6.53416, "rate_of_change": 0.5287554102372802, "market_dynamics": -0.450934, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.430448, "high": 7.530007, "low": 7.425519, "close": 7.512757, "volume": 178670}, "trend_line": 6.954331, "activity_lines": {"activity_5": 7.36704, "activity_10": 7.289195, "activity_20": 7.215041, "activity_30": 7.118895}, "trend_signal": 1, "fair_value": 6.071193, "relative_strength": 6.525945, "rate_of_change": 0.5857095829290708, "market_dynamics": -0.221416, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.509307, "high": 7.590137, "low": 7.463963, "close": 7.554651, "volume": 256190}, "trend_line": 6.995752, "activity_lines": {"activity_5": 7.448973, "activity_10": 7.350062, "activity_20": 7.253193, "activity_30": 7.157626}, "trend_signal": 1, "fair_value": 6.083652, "relative_strength": 7.797592, "rate_of_change": 0.5956144451565593, "market_dynamics": 0.170057, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.508321, "high": 7.556623, "low": 7.470863, "close": 7.527543, "volume": 85374}, "trend_line": 7.033216, "activity_lines": {"activity_5": 7.500399, "activity_10": 7.395448, "activity_20": 7.285837, "activity_30": 7.191935}, "trend_signal": 1, "fair_value": 6.09584, "relative_strength": 6.66661, "rate_of_change": 0.5355249871636378, "market_dynamics": 0.274959, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.55268, "high": 7.637452, "low": 7.504379, "close": 7.562537, "volume": 1106571}, "trend_line": 7.068283, "activity_lines": {"activity_5": 7.534903, "activity_10": 7.439409, "activity_20": 7.319254, "activity_30": 7.226085}, "trend_signal": 1, "fair_value": 6.108292, "relative_strength": 6.265959, "rate_of_change": 0.49859125611952965, "market_dynamics": 0.587158, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.570422, "high": 7.630552, "low": 7.429463, "close": 7.430449, "volume": 238919}, "trend_line": 7.098358, "activity_lines": {"activity_5": 7.507139, "activity_10": 7.450503, "activity_20": 7.337557, "activity_30": 7.24945}, "trend_signal": 1, "fair_value": 6.119248, "relative_strength": 5.40581, "rate_of_change": 0.42549230131278093, "market_dynamics": 0.526668, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.44622, "high": 7.535922, "low": 7.306246, "close": 7.392991, "volume": 334693}, "trend_line": 7.125486, "activity_lines": {"activity_5": 7.465607, "activity_10": 7.451465, "activity_20": 7.350646, "activity_30": 7.268459}, "trend_signal": 1, "fair_value": 6.130442, "relative_strength": 3.032361, "rate_of_change": 0.38217289125175513, "market_dynamics": 0.436006, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.441292, "high": 7.586195, "low": 7.214573, "close": 7.228374, "volume": 593922}, "trend_line": 7.151129, "activity_lines": {"activity_5": 7.377187, "activity_10": 7.420034, "activity_20": 7.346274, "activity_30": 7.275097}, "trend_signal": 1, "fair_value": 6.14017, "relative_strength": 1.950134, "rate_of_change": 0.35987720697226316, "market_dynamics": 0.215084, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.168243, "high": 7.311174, "low": 6.958283, "close": 7.27076, "volume": 255960}, "trend_line": 7.175195, "activity_lines": {"activity_5": 7.324647, "activity_10": 7.396386, "activity_20": 7.344861, "activity_30": 7.282815}, "trend_signal": 1, "fair_value": 6.149926, "relative_strength": 2.452026, "rate_of_change": 0.33653427311967615, "market_dynamics": -0.283355, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.303289, "high": 7.536907, "low": 7.276674, "close": 7.495014, "volume": 416517}, "trend_line": 7.203926, "activity_lines": {"activity_5": 7.363978, "activity_10": 7.410385, "activity_20": 7.364654, "activity_30": 7.303448}, "trend_signal": 1, "fair_value": 6.16073, "relative_strength": 3.603911, "rate_of_change": 0.4004211732224645, "market_dynamics": -0.383661, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.477763, "high": 7.551693, "low": 7.410734, "close": 7.440306, "volume": 133799}, "trend_line": 7.227043, "activity_lines": {"activity_5": 7.389574, "activity_10": 7.410689, "activity_20": 7.378026, "activity_30": 7.318699}, "trend_signal": 1, "fair_value": 6.170906, "relative_strength": 2.495716, "rate_of_change": 0.32089446782212994, "market_dynamics": -0.625356, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.438334, "high": 7.485649, "low": 7.37229, "close": 7.43932, "volume": 1231008}, "trend_line": 7.24743, "activity_lines": {"activity_5": 7.414184, "activity_10": 7.410286, "activity_20": 7.389957, "activity_30": 7.332394}, "trend_signal": 1, "fair_value": 6.181076, "relative_strength": 1.769298, "rate_of_change": 0.28209324339151554, "market_dynamics": -0.509857, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.510292, "high": 7.525078, "low": 7.206687, "close": 7.20718, "volume": 667207}, "trend_line": 7.256339, "activity_lines": {"activity_5": 7.358326, "activity_10": 7.369011, "activity_20": 7.378542, "activity_30": 7.329797}, "trend_signal": 1, "fair_value": 6.190165, "relative_strength": 0.840547, "rate_of_change": 0.12292633388663368, "market_dynamics": -0.550382, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.264845, "high": 7.502407, "low": 7.254003, "close": 7.497478, "volume": 99515}, "trend_line": 7.273257, "activity_lines": {"activity_5": 7.400646, "activity_10": 7.386834, "activity_20": 7.393665, "activity_30": 7.345355}, "trend_signal": 1, "fair_value": 6.201162, "relative_strength": 3.52594, "rate_of_change": 0.23314787250155256, "market_dynamics": -0.718441, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.485649, "high": 7.574365, "low": 7.442277, "close": 7.500435, "volume": 277533}, "trend_line": 7.288917, "activity_lines": {"activity_5": 7.428838, "activity_10": 7.405742, "activity_20": 7.407173, "activity_30": 7.360011}, "trend_signal": 1, "fair_value": 6.211988, "relative_strength": 3.863078, "rate_of_change": 0.2153093174075873, "market_dynamics": -0.772228, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.523107, "high": 7.590137, "low": 7.461992, "close": 7.52015, "volume": 516071}, "trend_line": 7.303437, "activity_lines": {"activity_5": 7.46324, "activity_10": 7.429364, "activity_20": 7.420537, "activity_30": 7.374929}, "trend_signal": 1, "fair_value": 6.223669, "relative_strength": 2.783658, "rate_of_change": 0.19920654879181762, "market_dynamics": -0.899032, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.501421, "high": 7.697582, "low": 7.467907, "close": 7.623652, "volume": 1792511}, "trend_line": 7.323614, "activity_lines": {"activity_5": 7.52682, "activity_10": 7.470173, "activity_20": 7.442461, "activity_30": 7.395588}, "trend_signal": 1, "fair_value": 6.235565, "relative_strength": 4.451407, "rate_of_change": 0.2762671876268712, "market_dynamics": -0.639513, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.665052, "high": 7.786298, "low": 7.596052, "close": 7.774961, "volume": 379198}, "trend_line": 7.349373, "activity_lines": {"activity_5": 7.628547, "activity_10": 7.5343, "activity_20": 7.477052, "activity_30": 7.424708}, "trend_signal": 1, "fair_value": 6.248136, "relative_strength": 6.581094, "rate_of_change": 0.3517252547717543, "market_dynamics": -0.305735, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.793198, "high": 7.9312, "low": 7.773483, "close": 7.857763, "volume": 420265}, "trend_line": 7.37, "activity_lines": {"activity_5": 7.720023, "activity_10": 7.603543, "activity_20": 7.516946, "activity_30": 7.457507}, "trend_signal": 1, "fair_value": 6.26068, "relative_strength": 6.081219, "rate_of_change": 0.2806633980885196, "market_dynamics": 0.144521, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.865156, "high": 7.888814, "low": 7.819813, "close": 7.861706, "volume": 316955}, "trend_line": 7.390693, "activity_lines": {"activity_5": 7.788795, "activity_10": 7.66283, "activity_20": 7.553602, "activity_30": 7.48923}, "trend_signal": 1, "fair_value": 6.272568, "relative_strength": 7.217364, "rate_of_change": 0.2807734056987738, "market_dynamics": 0.583402, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.885856, "high": 7.900643, "low": 7.719268, "close": 7.760176, "volume": 993434}, "trend_line": 7.410796, "activity_lines": {"activity_5": 7.799638, "activity_10": 7.69699, "activity_20": 7.57786, "activity_30": 7.513068}, "trend_signal": 1, "fair_value": 6.282336, "relative_strength": 6.477045, "rate_of_change": 0.2720042626584631, "market_dynamics": 0.845773, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.740954, "high": 8.118489, "low": 7.683781, "close": 8.12391, "volume": 267854}, "trend_line": 7.442272, "activity_lines": {"activity_5": 7.915724, "activity_10": 7.791468, "activity_20": 7.635098, "activity_30": 7.559075}, "trend_signal": 1, "fair_value": 6.294443, "relative_strength": 12.526739, "rate_of_change": 0.4247317022354901, "market_dynamics": 1.072076, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.178619, "high": 8.320564, "low": 8.145104, "close": 8.151019, "volume": 1883336}, "trend_line": 7.481498, "activity_lines": {"activity_5": 8.007496, "activity_10": 7.878428, "activity_20": 7.692008, "activity_30": 7.604801}, "trend_signal": 1, "fair_value": 6.306583, "relative_strength": 12.617129, "rate_of_change": 0.5270702280163934, "market_dynamics": 1.272976, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.164819, "high": 8.378722, "low": 8.091874, "close": 8.358022, "volume": 628834}, "trend_line": 7.523457, "activity_lines": {"activity_5": 8.143198, "activity_10": 7.985863, "activity_20": 7.765792, "activity_30": 7.66135}, "trend_signal": 1, "fair_value": 6.320656, "relative_strength": 12.292412, "rate_of_change": 0.5608368805284638, "market_dynamics": 1.385862, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.372809, "high": 8.41421, "low": 8.295922, "close": 8.337815, "volume": 328809}, "trend_line": 7.565527, "activity_lines": {"activity_5": 8.238814, "activity_10": 8.073979, "activity_20": 7.833697, "activity_30": 7.71389}, "trend_signal": 1, "fair_value": 6.334922, "relative_strength": 11.281728, "rate_of_change": 0.5591844281159674, "market_dynamics": 1.431344, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.337323, "high": 8.432938, "low": 8.314652, "close": 8.404351, "volume": 459549}, "trend_line": 7.60408, "activity_lines": {"activity_5": 8.324869, "activity_10": 8.158967, "activity_20": 7.904247, "activity_30": 7.768007}, "trend_signal": 1, "fair_value": 6.348427, "relative_strength": 11.493585, "rate_of_change": 0.5095877656639041, "market_dynamics": 1.426709, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.391538, "high": 8.465913, "low": 8.320564, "close": 8.418364, "volume": 305523}, "trend_line": 7.642773, "activity_lines": {"activity_5": 8.372649, "activity_10": 8.230426, "activity_20": 7.971495, "activity_30": 7.820542}, "trend_signal": 1, "fair_value": 6.362402, "relative_strength": 11.425292, "rate_of_change": 0.5088452514965691, "market_dynamics": 1.345724, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.430251, "high": 8.467895, "low": 8.121174, "close": 8.30345, "volume": 1170105}, "trend_line": 7.678469, "activity_lines": {"activity_5": 8.362494, "activity_10": 8.266543, "activity_20": 8.022915, "activity_30": 7.863166}, "trend_signal": 1, "fair_value": 6.375502, "relative_strength": 12.411508, "rate_of_change": 0.46705560926642364, "market_dynamics": 1.308107, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.385673, "high": 8.463932, "low": 8.281656, "close": 8.322767, "volume": 133973}, "trend_line": 7.719269, "activity_lines": {"activity_5": 8.348616, "activity_10": 8.296563, "activity_20": 8.071055, "activity_30": 7.904734}, "trend_signal": 1, "fair_value": 6.388545, "relative_strength": 11.372048, "rate_of_change": 0.5313559252502021, "market_dynamics": 1.206573, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.323264, "high": 8.421335, "low": 8.213304, "close": 8.368832, "volume": 265921}, "trend_line": 7.755265, "activity_lines": {"activity_5": 8.352444, "activity_10": 8.326504, "activity_20": 8.118573, "activity_30": 7.946641}, "trend_signal": 1, "fair_value": 6.403115, "relative_strength": 10.566155, "rate_of_change": 0.4663135848744216, "market_dynamics": 1.103592, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.389635, "high": 8.474829, "low": 8.329206, "close": 8.366851, "volume": 944911}, "trend_line": 7.787119, "activity_lines": {"activity_5": 8.353543, "activity_10": 8.346864, "activity_20": 8.161742, "activity_30": 7.986098}, "trend_signal": 1, "fair_value": 6.418535, "relative_strength": 9.854764, "rate_of_change": 0.41074031641729913, "market_dynamics": 1.02215, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.374777, "high": 8.654133, "low": 8.320292, "close": 8.645218, "volume": 557595}, "trend_line": 7.824868, "activity_lines": {"activity_5": 8.449932, "activity_10": 8.406805, "activity_20": 8.227009, "activity_30": 8.041459}, "trend_signal": 1, "fair_value": 6.436585, "relative_strength": 9.792129, "rate_of_change": 0.4847620795316047, "market_dynamics": 0.996364, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.61847, "high": 8.674937, "low": 8.563986, "close": 8.584789, "volume": 364545}, "trend_line": 7.859206, "activity_lines": {"activity_5": 8.511053, "activity_10": 8.446282, "activity_20": 8.280779, "activity_30": 8.090487}, "trend_signal": 1, "fair_value": 6.455096, "relative_strength": 8.775827, "rate_of_change": 0.4388316838060396, "market_dynamics": 0.960769, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.46195, "high": 8.644226, "low": 8.2876, "close": 8.609059, "volume": 671582}, "trend_line": 7.895257, "activity_lines": {"activity_5": 8.561509, "activity_10": 8.482284, "activity_20": 8.3303, "activity_30": 8.138864}, "trend_signal": 1, "fair_value": 6.473248, "relative_strength": 6.71317, "rate_of_change": 0.4587104600642814, "market_dynamics": 0.916001, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.472848, "high": 8.61748, "low": 8.371803, "close": 8.500586, "volume": 484170}, "trend_line": 7.926525, "activity_lines": {"activity_5": 8.556721, "activity_10": 8.494, "activity_20": 8.364198, "activity_30": 8.177918}, "trend_signal": 1, "fair_value": 6.490566, "relative_strength": 4.916273, "rate_of_change": 0.3960352398914925, "market_dynamics": 0.691759, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.510491, "high": 8.584789, "low": 8.386662, "close": 8.448082, "volume": 400286}, "trend_line": 7.960446, "activity_lines": {"activity_5": 8.525648, "activity_10": 8.49321, "activity_20": 8.388332, "activity_30": 8.211567}, "trend_signal": 1, "fair_value": 6.508737, "relative_strength": 3.755418, "rate_of_change": 0.42794288796162644, "market_dynamics": 0.258348, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.478791, "high": 8.506529, "low": 8.378738, "close": 8.392607, "volume": 199693}, "trend_line": 7.993767, "activity_lines": {"activity_5": 8.470669, "activity_10": 8.481538, "activity_20": 8.402764, "activity_30": 8.239448}, "trend_signal": 1, "fair_value": 6.526052, "relative_strength": 3.822441, "rate_of_change": 0.41858207442145745, "market_dynamics": -0.121245, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.330197, "high": 8.363878, "low": 8.083531, "close": 8.139997, "volume": 698521}, "trend_line": 8.024154, "activity_lines": {"activity_5": 8.348326, "activity_10": 8.424406, "activity_20": 8.389477, "activity_30": 8.248882}, "trend_signal": 1, "fair_value": 6.541898, "relative_strength": -1.024195, "rate_of_change": 0.38013367164691286, "market_dynamics": -0.520033, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.256891, "high": 8.264817, "low": 7.665485, "close": 7.677373, "volume": 1548685}, "trend_line": 8.037708, "activity_lines": {"activity_5": 8.101428, "activity_10": 8.286133, "activity_20": 8.330391, "activity_30": 8.226509}, "trend_signal": 1, "fair_value": 6.554807, "relative_strength": -5.191307, "rate_of_change": 0.16891500337606877, "market_dynamics": -0.774022, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.761576, "high": 7.763855, "low": 7.429716, "close": 7.556516, "volume": 1143811}, "trend_line": 8.039758, "activity_lines": {"activity_5": 7.876357, "activity_10": 8.137619, "activity_20": 8.260655, "activity_30": 8.195465}, "trend_signal": 0, "fair_value": 6.565654, "relative_strength": -6.109655, "rate_of_change": 0.025504783204373077, "market_dynamics": -0.89157, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.541657, "high": 7.664495, "low": 7.507976, "close": 7.60902, "volume": 894996}, "trend_line": 8.045382, "activity_lines": {"activity_5": 7.731726, "activity_10": 8.013421, "activity_20": 8.197372, "activity_30": 8.167675}, "trend_signal": 0, "fair_value": 6.57618, "relative_strength": -5.551987, "rate_of_change": 0.06995235428727065, "market_dynamics": -0.959568, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.668457, "high": 7.808136, "low": 7.505004, "close": 7.513919, "volume": 927919}, "trend_line": 8.047868, "activity_lines": {"activity_5": 7.611331, "activity_10": 7.885711, "activity_20": 8.125752, "activity_30": 8.133387}, "trend_signal": 0, "fair_value": 6.585673, "relative_strength": -6.780546, "rate_of_change": 0.03089971364938697, "market_dynamics": -0.995026, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.426744, "high": 7.585245, "low": 6.897748, "close": 6.980961, "volume": 1313346}, "trend_line": 8.040328, "activity_lines": {"activity_5": 7.371863, "activity_10": 7.681669, "activity_20": 8.006278, "activity_30": 8.064554}, "trend_signal": 0, "fair_value": 6.591821, "relative_strength": -6.826231, "rate_of_change": -0.09368940941872768, "market_dynamics": -1.007428, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.531215, "high": 7.364334, "low": 6.47574, "close": 6.973531, "volume": 799776}, "trend_line": 8.022863, "activity_lines": {"activity_5": 7.207187, "activity_10": 7.505436, "activity_20": 7.891669, "activity_30": 7.995729}, "trend_signal": 0, "fair_value": 6.598732, "relative_strength": -5.820759, "rate_of_change": -0.2172175065495014, "market_dynamics": -1.064641, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.155312, "high": 7.21673, "low": 6.892795, "close": 6.926476, "volume": 546486}, "trend_line": 8.003731, "activity_lines": {"activity_5": 7.07375, "activity_10": 7.350384, "activity_20": 7.779171, "activity_30": 7.924994}, "trend_signal": 0, "fair_value": 6.60548, "relative_strength": -9.890952, "rate_of_change": -0.23846848687306565, "market_dynamics": -1.114069, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.792741, "high": 7.217721, "low": 6.741229, "close": 7.160265, "volume": 475712}, "trend_line": 7.991735, "activity_lines": {"activity_5": 7.060244, "activity_10": 7.26646, "activity_20": 7.69566, "activity_30": 7.870577}, "trend_signal": 0, "fair_value": 6.613889, "relative_strength": -8.35434, "rate_of_change": -0.1498800996685158, "market_dynamics": -1.186308, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.209796, "high": 7.425753, "low": 7.08993, "close": 7.410894, "volume": 1822848}, "trend_line": 7.984643, "activity_lines": {"activity_5": 7.160199, "activity_10": 7.25152, "activity_20": 7.641942, "activity_30": 7.833103}, "trend_signal": 0, "fair_value": 6.624176, "relative_strength": -7.145961, "rate_of_change": -0.08874168124944205, "market_dynamics": -1.081512, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.372259, "high": 7.493116, "low": 7.259327, "close": 7.422781, "volume": 470677}, "trend_line": 7.972903, "activity_lines": {"activity_5": 7.270984, "activity_10": 7.25659, "activity_20": 7.594153, "activity_30": 7.796854}, "trend_signal": 0, "fair_value": 6.635259, "relative_strength": -6.560835, "rate_of_change": -0.14703224677672536, "market_dynamics": -1.025002, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.629823, "high": 7.799221, "low": 7.567413, "close": 7.796248, "volume": 739640}, "trend_line": 7.970853, "activity_lines": {"activity_5": 7.476803, "activity_10": 7.342603, "activity_20": 7.586127, "activity_30": 7.785457}, "trend_signal": 0, "fair_value": 6.650825, "relative_strength": -3.397988, "rate_of_change": -0.0257120900630506, "market_dynamics": -0.746217, "expectation": {"probability": 60.9512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.67242, "high": 7.786342, "low": 7.422782, "close": 7.49064, "volume": 365592}, "trend_line": 7.958484, "activity_lines": {"activity_5": 7.525906, "activity_10": 7.37089, "activity_20": 7.551502, "activity_30": 7.754476}, "trend_signal": 0, "fair_value": 6.662561, "relative_strength": -7.520541, "rate_of_change": -0.15517787117639267, "market_dynamics": -0.523202, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.551563, "high": 7.773464, "low": 7.534722, "close": 7.62586, "volume": 516684}, "trend_line": 7.954007, "activity_lines": {"activity_5": 7.582471, "activity_10": 7.424961, "activity_20": 7.533937, "activity_30": 7.733016}, "trend_signal": 0, "fair_value": 6.67512, "relative_strength": -6.457202, "rate_of_change": -0.0562544323768259, "market_dynamics": -0.415859, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.576329, "high": 7.769501, "low": 7.527788, "close": 7.741268, "volume": 391548}, "trend_line": 7.941252, "activity_lines": {"activity_5": 7.646465, "activity_10": 7.499708, "activity_20": 7.530892, "activity_30": 7.719291}, "trend_signal": 0, "fair_value": 6.689666, "relative_strength": -5.729539, "rate_of_change": -0.160359426387221, "market_dynamics": -0.145855, "expectation": {"probability": 60.9512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.722942, "high": 7.818042, "low": 7.647783, "close": 7.702545, "volume": 163941}, "trend_line": 7.926303, "activity_lines": {"activity_5": 7.675527, "activity_10": 7.563281, "activity_20": 7.528463, "activity_30": 7.703891}, "trend_signal": 0, "fair_value": 6.705684, "relative_strength": -6.259212, "rate_of_change": -0.18824487624873942, "market_dynamics": -0.050017, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.693584, "high": 7.792156, "low": 7.6667, "close": 7.723454, "volume": 394179}, "trend_line": 7.905151, "activity_lines": {"activity_5": 7.692908, "activity_10": 7.617536, "activity_20": 7.532228, "activity_30": 7.690804}, "trend_signal": 0, "fair_value": 6.720087, "relative_strength": -5.129213, "rate_of_change": -0.26685833231457134, "market_dynamics": 0.138746, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.713497, "high": 7.845922, "low": 7.693584, "close": 7.836961, "volume": 426345}, "trend_line": 7.888456, "activity_lines": {"activity_5": 7.752977, "activity_10": 7.678794, "activity_20": 7.551019, "activity_30": 7.686404}, "trend_signal": 0, "fair_value": 6.735459, "relative_strength": -3.930669, "rate_of_change": -0.21119141177695844, "market_dynamics": 0.271555, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.852892, "high": 8.013196, "low": 7.82103, "close": 7.960923, "volume": 240305}, "trend_line": 7.873675, "activity_lines": {"activity_5": 7.831279, "activity_10": 7.746036, "activity_20": 7.584776, "activity_30": 7.69108}, "trend_signal": 0, "fair_value": 6.750262, "relative_strength": -2.645739, "rate_of_change": -0.1873750706094991, "market_dynamics": 0.352862, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.989299, "high": 8.071941, "low": 7.953455, "close": 8.04904, "volume": 285066}, "trend_line": 7.861364, "activity_lines": {"activity_5": 7.916615, "activity_10": 7.814742, "activity_20": 7.629246, "activity_30": 7.702393}, "trend_signal": 0, "fair_value": 6.765732, "relative_strength": -2.836902, "rate_of_change": -0.15635646632608538, "market_dynamics": 0.468335, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.02813, "high": 8.180468, "low": 8.014191, "close": 8.144625, "volume": 293341}, "trend_line": 7.85607, "activity_lines": {"activity_5": 8.013295, "activity_10": 7.889225, "activity_20": 7.684454, "activity_30": 7.720668}, "trend_signal": 0, "fair_value": 6.781118, "relative_strength": -2.229879, "rate_of_change": -0.06734200324524003, "market_dynamics": 0.578851, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.173499, "high": 8.279041, "low": 8.097828, "close": 8.27008, "volume": 477891}, "trend_line": 7.854313, "activity_lines": {"activity_5": 8.122322, "activity_10": 7.973392, "activity_20": 7.751589, "activity_30": 7.747379}, "trend_signal": 0, "fair_value": 6.796753, "relative_strength": -2.148858, "rate_of_change": -0.022364872003426198, "market_dynamics": 0.731233, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.332808, "high": 8.485146, "low": 8.147611, "close": 8.187438, "volume": 273643}, "trend_line": 7.848267, "activity_lines": {"activity_5": 8.167359, "activity_10": 8.033919, "activity_20": 7.808031, "activity_30": 7.768871}, "trend_signal": 0, "fair_value": 6.81114, "relative_strength": -2.611981, "rate_of_change": -0.07697681515875977, "market_dynamics": 0.841651, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.209344, "high": 8.359691, "low": 8.193413, "close": 8.271075, "volume": 3612117}, "trend_line": 7.845074, "activity_lines": {"activity_5": 8.21691, "activity_10": 8.096984, "activity_20": 7.869434, "activity_30": 7.796149}, "trend_signal": 0, "fair_value": 6.825043, "relative_strength": -1.949315, "rate_of_change": -0.04068414084280718, "market_dynamics": 1.039081, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.298954, "high": 8.347742, "low": 8.247179, "close": 8.292482, "volume": 265005}, "trend_line": 7.833317, "activity_lines": {"activity_5": 8.252921, "activity_10": 8.15221, "activity_20": 7.929722, "activity_30": 7.825014}, "trend_signal": 0, "fair_value": 6.838324, "relative_strength": -2.17161, "rate_of_change": -0.1498647431496534, "market_dynamics": 1.15595, "expectation": {"probability": 57.354, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.312894, "high": 8.361612, "low": 8.211335, "close": 8.342764, "volume": 520066}, "trend_line": 7.825249, "activity_lines": {"activity_5": 8.289462, "activity_10": 8.206556, "activity_20": 7.991093, "activity_30": 7.857881}, "trend_signal": 1, "fair_value": 6.852902, "relative_strength": -3.508543, "rate_of_change": -0.10299595943838022, "market_dynamics": 1.198713, "expectation": {"probability": 56.2711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.332807, "high": 8.416444, "low": 8.308911, "close": 8.314885, "volume": 290319}, "trend_line": 7.815443, "activity_lines": {"activity_5": 8.303501, "activity_10": 8.244192, "activity_20": 8.043323, "activity_30": 7.889471}, "trend_signal": 1, "fair_value": 6.867671, "relative_strength": -2.461521, "rate_of_change": -0.12531230635600482, "market_dynamics": 1.345344, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.30692, "high": 8.442331, "low": 8.285015, "close": 8.326833, "volume": 250184}, "trend_line": 7.809651, "activity_lines": {"activity_5": 8.318536, "activity_10": 8.273248, "activity_20": 8.090304, "activity_30": 7.922463}, "trend_signal": 1, "fair_value": 6.88202, "relative_strength": -2.590257, "rate_of_change": -0.07410968258613701, "market_dynamics": 1.354525, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.367656, "high": 8.494107, "low": 8.33679, "close": 8.457765, "volume": 704185}, "trend_line": 7.809974, "activity_lines": {"activity_5": 8.367921, "activity_10": 8.317202, "activity_20": 8.143086, "activity_30": 7.964277}, "trend_signal": 1, "fair_value": 6.898726, "relative_strength": -1.868797, "rate_of_change": 0.004135908249942787, "market_dynamics": 1.440391, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.46125, "high": 8.592679, "low": 8.397526, "close": 8.566792, "volume": 377000}, "trend_line": 7.81578, "activity_lines": {"activity_5": 8.441204, "activity_10": 8.371946, "activity_20": 8.200073, "activity_30": 8.013104}, "trend_signal": 1, "fair_value": 6.916118, "relative_strength": 0.076835, "rate_of_change": 0.07434083647397233, "market_dynamics": 1.520226, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.588696, "high": 8.659388, "low": 8.540904, "close": 8.584713, "volume": 928973}, "trend_line": 7.830604, "activity_lines": {"activity_5": 8.502172, "activity_10": 8.420535, "activity_20": 8.253262, "activity_30": 8.062713}, "trend_signal": 1, "fair_value": 6.934569, "relative_strength": -0.492264, "rate_of_change": 0.1896675699674242, "market_dynamics": 1.546546, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.63151, "high": 8.735059, "low": 8.561813, "close": 8.712159, "volume": 621999}, "trend_line": 7.865097, "activity_lines": {"activity_5": 8.589492, "activity_10": 8.484295, "activity_20": 8.313056, "activity_30": 8.119587}, "trend_signal": 1, "fair_value": 6.953849, "relative_strength": -1.206478, "rate_of_change": 0.4404896480526846, "market_dynamics": 1.534219, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.743026, "high": 8.874455, "low": 8.657397, "close": 8.662375, "volume": 257695}, "trend_line": 7.901959, "activity_lines": {"activity_5": 8.633733, "activity_10": 8.530965, "activity_20": 8.363748, "activity_30": 8.171025}, "trend_signal": 1, "fair_value": 6.973534, "relative_strength": -1.058839, "rate_of_change": 0.46867826296357407, "market_dynamics": 1.444719, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.673329, "high": 8.758957, "low": 8.456271, "close": 8.588696, "volume": 370121}, "trend_line": 7.934615, "activity_lines": {"activity_5": 8.631045, "activity_10": 8.555603, "activity_20": 8.401843, "activity_30": 8.21533}, "trend_signal": 1, "fair_value": 6.992158, "relative_strength": -1.090868, "rate_of_change": 0.41326460944685034, "market_dynamics": 1.269652, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.67532, "high": 8.821683, "low": 8.648436, "close": 8.775386, "volume": 396792}, "trend_line": 7.976664, "activity_lines": {"activity_5": 8.681858, "activity_10": 8.60841, "activity_20": 8.453132, "activity_30": 8.269573}, "trend_signal": 1, "fair_value": 7.011516, "relative_strength": -1.901798, "rate_of_change": 0.5299437968950031, "market_dynamics": 1.148304, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.954109, "high": 9.121383, "low": 8.922248, "close": 9.047205, "volume": 665362}, "trend_line": 8.045539, "activity_lines": {"activity_5": 8.809371, "activity_10": 8.701859, "activity_20": 8.525385, "activity_30": 8.338641}, "trend_signal": 1, "fair_value": 7.032962, "relative_strength": 0.427962, "rate_of_change": 0.8634562017404689, "market_dynamics": 1.100109, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.059651, "high": 9.121383, "low": 8.756965, "close": 8.75796, "volume": 442035}, "trend_line": 8.10502, "activity_lines": {"activity_5": 8.809636, "activity_10": 8.72991, "activity_20": 8.563688, "activity_30": 8.384603}, "trend_signal": 1, "fair_value": 7.05178, "relative_strength": -2.227762, "rate_of_change": 0.7393041038021181, "market_dynamics": 0.976356, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.938179, "high": 9.107443, "low": 8.751987, "close": 8.899346, "volume": 561494}, "trend_line": 8.170782, "activity_lines": {"activity_5": 8.853977, "activity_10": 8.775611, "activity_20": 8.61053, "activity_30": 8.43585}, "trend_signal": 1, "fair_value": 7.071964, "relative_strength": -0.618613, "rate_of_change": 0.8113736918601214, "market_dynamics": 1.037421, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.905321, "high": 8.961079, "low": 8.639475, "close": 8.70519, "volume": 634277}, "trend_line": 8.222279, "activity_lines": {"activity_5": 8.817801, "activity_10": 8.775602, "activity_20": 8.633821, "activity_30": 8.470328}, "trend_signal": 1, "fair_value": 7.090811, "relative_strength": -0.965204, "rate_of_change": 0.6302579116662206, "market_dynamics": 0.827297, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.794801, "high": 9.018827, "low": 8.756965, "close": 8.964563, "volume": 675459}, "trend_line": 8.274068, "activity_lines": {"activity_5": 8.860316, "activity_10": 8.818253, "activity_20": 8.678271, "activity_30": 8.518217}, "trend_signal": 1, "fair_value": 7.111468, "relative_strength": 0.264135, "rate_of_change": 0.6298618667646697, "market_dynamics": 0.735388, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.937182, "high": 9.016836, "low": 8.884412, "close": 8.959087, "volume": 577190}, "trend_line": 8.325279, "activity_lines": {"activity_5": 8.888394, "activity_10": 8.852676, "activity_20": 8.71784, "activity_30": 8.562412}, "trend_signal": 1, "fair_value": 7.13292, "relative_strength": 0.9363, "rate_of_change": 0.6189337578564781, "market_dynamics": 0.709297, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.980992, "high": 9.014845, "low": 8.85, "close": 8.8855, "volume": 522522}, "trend_line": 8.361587, "activity_lines": {"activity_5": 8.897818, "activity_10": 8.866913, "activity_20": 8.746522, "activity_30": 8.598555}, "trend_signal": 1, "fair_value": 7.154658, "relative_strength": 0.49047, "rate_of_change": 0.43611751630185613, "market_dynamics": 0.462085, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.906, "high": 8.9218, "low": 8.732, "close": 8.873, "volume": 398742}, "trend_line": 8.407666, "activity_lines": {"activity_5": 8.894572, "activity_10": 8.875726, "activity_20": 8.771082, "activity_30": 8.63155}, "trend_signal": 1, "fair_value": 7.17621, "relative_strength": -1.900609, "rate_of_change": 0.5510795976888196, "market_dynamics": 0.319752, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.887, "high": 8.905, "low": 8.838, "close": 8.893, "volume": 175675}, "trend_line": 8.449904, "activity_lines": {"activity_5": 8.899749, "activity_10": 8.884345, "activity_20": 8.794284, "activity_30": 8.662862}, "trend_signal": 1, "fair_value": 7.197869, "relative_strength": -1.163381, "rate_of_change": 0.5023748564702657, "market_dynamics": -0.036427, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.922, "high": 8.928, "low": 8.787, "close": 8.806, "volume": 237373}, "trend_line": 8.485395, "activity_lines": {"activity_5": 8.863406, "activity_10": 8.871614, "activity_20": 8.806237, "activity_30": 8.685836}, "trend_signal": 1, "fair_value": 7.218725, "relative_strength": -2.648526, "rate_of_change": 0.42001660610582536, "market_dynamics": -0.413115, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.879, "high": 9.019, "low": 8.83, "close": 9.0, "volume": 2212876}, "trend_line": 8.528643, "activity_lines": {"activity_5": 8.9023, "activity_10": 8.893598, "activity_20": 8.834222, "activity_30": 8.719036}, "trend_signal": 1, "fair_value": 7.240113, "relative_strength": -1.94867, "rate_of_change": 0.5096757428499225, "market_dynamics": -0.416428, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.936, "high": 9.041, "low": 8.874, "close": 8.998, "volume": 495604}, "trend_line": 8.571128, "activity_lines": {"activity_5": 8.9378, "activity_10": 8.916078, "activity_20": 8.858886, "activity_30": 8.749317}, "trend_signal": 1, "fair_value": 7.262374, "relative_strength": -2.747359, "rate_of_change": 0.49814489831499825, "market_dynamics": -0.433271, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.894, "high": 8.971, "low": 8.74, "close": 8.832, "volume": 460780}, "trend_line": 8.604296, "activity_lines": {"activity_5": 8.910467, "activity_10": 8.90401, "activity_20": 8.864489, "activity_30": 8.766147}, "trend_signal": 1, "fair_value": 7.282484, "relative_strength": -3.391039, "rate_of_change": 0.386973569873182, "market_dynamics": -0.517391, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.767, "high": 8.839, "low": 8.629, "close": 8.722, "volume": 389600}, "trend_line": 8.629665, "activity_lines": {"activity_5": 8.8492, "activity_10": 8.873168, "activity_20": 8.857209, "activity_30": 8.773741}, "trend_signal": 1, "fair_value": 7.299855, "relative_strength": -5.059412, "rate_of_change": 0.29484108868406583, "market_dynamics": -0.577067, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.666, "high": 8.828, "low": 8.604, "close": 8.715, "volume": 1260608}, "trend_line": 8.651864, "activity_lines": {"activity_5": 8.797, "activity_10": 8.840747, "activity_20": 8.848004, "activity_30": 8.779247}, "trend_signal": 1, "fair_value": 7.318113, "relative_strength": -6.199764, "rate_of_change": 0.25724057654614085, "market_dynamics": -0.810172, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.77, "high": 8.822, "low": 8.568, "close": 8.6395, "volume": 749909}, "trend_line": 8.66836, "activity_lines": {"activity_5": 8.7257, "activity_10": 8.799136, "activity_20": 8.830903, "activity_30": 8.778449}, "trend_signal": 1, "fair_value": 7.335821, "relative_strength": -7.415228, "rate_of_change": 0.19066411584833126, "market_dynamics": -1.002925, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.63, "high": 8.842, "low": 8.601, "close": 8.7745, "volume": 935737}, "trend_line": 8.685174, "activity_lines": {"activity_5": 8.723433, "activity_10": 8.787882, "activity_20": 8.826399, "activity_30": 8.785297}, "trend_signal": 1, "fair_value": 7.355103, "relative_strength": -7.790535, "rate_of_change": 0.19396979359417593, "market_dynamics": -1.02532, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.748, "high": 8.85, "low": 8.692, "close": 8.7895, "volume": 1244148}, "trend_line": 8.705243, "activity_lines": {"activity_5": 8.741067, "activity_10": 8.781373, "activity_20": 8.823026, "activity_30": 8.792028}, "trend_signal": 1, "fair_value": 7.37404, "relative_strength": -9.294777, "rate_of_change": 0.2310719393762226, "market_dynamics": -0.863493, "expectation": {"probability": 56.9722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.724, "high": 8.878, "low": 8.708, "close": 8.8145, "volume": 566202}, "trend_line": 8.723357, "activity_lines": {"activity_5": 8.769867, "activity_10": 8.780927, "activity_20": 8.821429, "activity_30": 8.799076}, "trend_signal": 1, "fair_value": 7.394355, "relative_strength": -3.444532, "rate_of_change": 0.208081497552689, "market_dynamics": -0.913316, "expectation": {"probability": 57.675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.563, "high": 8.812, "low": 8.548, "close": 8.641, "volume": 1220181}, "trend_line": 8.734974, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.750364, "activity_20": 8.802232, "activity_30": 8.793763}, "trend_signal": 0, "fair_value": 7.413929, "relative_strength": -5.058943, "rate_of_change": 0.13317120920305478, "market_dynamics": -0.881242, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.65, "high": 8.708, "low": 8.438, "close": 8.467, "volume": 824384}, "trend_line": 8.739115, "activity_lines": {"activity_5": 8.6464, "activity_10": 8.691164, "activity_20": 8.767104, "activity_30": 8.776474}, "trend_signal": 0, "fair_value": 7.432407, "relative_strength": -3.699549, "rate_of_change": 0.04740712450890657, "market_dynamics": -0.937087, "expectation": {"probability": 60.1556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.351, "high": 8.701, "low": 8.273, "close": 8.29, "volume": 1452995}, "trend_line": 8.738286, "activity_lines": {"activity_5": 8.510633, "activity_10": 8.609473, "activity_20": 8.717882, "activity_30": 8.747499}, "trend_signal": 0, "fair_value": 7.448807, "relative_strength": -6.103704, "rate_of_change": -0.009486086405769057, "market_dynamics": -1.060883, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.266, "high": 8.619, "low": 8.2607, "close": 8.5415, "volume": 1717713}, "trend_line": 8.745441, "activity_lines": {"activity_5": 8.491, "activity_10": 8.586382, "activity_20": 8.694841, "activity_30": 8.734803}, "trend_signal": 0, "fair_value": 7.467135, "relative_strength": -7.504984, "rate_of_change": 0.08188104623720412, "market_dynamics": -1.011988, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.557, "high": 8.776, "low": 8.484, "close": 8.727, "volume": 999997}, "trend_line": 8.754416, "activity_lines": {"activity_5": 8.549733, "activity_10": 8.6023, "activity_20": 8.69117, "activity_30": 8.733614}, "trend_signal": 0, "fair_value": 7.486221, "relative_strength": -6.854104, "rate_of_change": 0.10262489907600185, "market_dynamics": -0.872685, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.691, "high": 9.063, "low": 8.665, "close": 9.06, "volume": 517518}, "trend_line": 8.770856, "activity_lines": {"activity_5": 8.7253, "activity_10": 8.678673, "activity_20": 8.71911, "activity_30": 8.753329}, "trend_signal": 0, "fair_value": 7.507429, "relative_strength": -3.933925, "rate_of_change": 0.18779093888158094, "market_dynamics": -0.588753, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.04, "high": 9.138, "low": 9.02, "close": 9.119, "volume": 671718}, "trend_line": 8.788666, "activity_lines": {"activity_5": 8.8926, "activity_10": 8.7595, "activity_20": 8.752214, "activity_30": 8.77579}, "trend_signal": 0, "fair_value": 7.52932, "relative_strength": -0.680573, "rate_of_change": 0.20305885765310697, "market_dynamics": -0.252677, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.119, "high": 9.217, "low": 9.076, "close": 9.181, "volume": 1149020}, "trend_line": 8.804294, "activity_lines": {"activity_5": 9.0371, "activity_10": 8.842882, "activity_20": 8.790462, "activity_30": 8.801102}, "trend_signal": 0, "fair_value": 7.551915, "relative_strength": 0.089625, "rate_of_change": 0.17781993308200936, "market_dynamics": 0.208679, "expectation": {"probability": 60.6887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.201, "high": 9.37, "low": 9.191, "close": 9.3555, "volume": 904923}, "trend_line": 8.827398, "activity_lines": {"activity_5": 9.180367, "activity_10": 8.9506, "activity_20": 8.843921, "activity_30": 8.836663}, "trend_signal": 1, "fair_value": 7.575188, "relative_strength": 3.191263, "rate_of_change": 0.2624174067790105, "market_dynamics": 0.584685, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.369, "high": 9.655, "low": 9.343, "close": 9.631, "volume": 1025196}, "trend_line": 8.862141, "activity_lines": {"activity_5": 9.3612, "activity_10": 9.098118, "activity_20": 8.921321, "activity_30": 8.888509}, "trend_signal": 1, "fair_value": 7.599538, "relative_strength": 6.514328, "rate_of_change": 0.39358143815424274, "market_dynamics": 0.924665, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.531, "high": 9.638, "low": 9.462, "close": 9.636, "volume": 1173171}, "trend_line": 8.890828, "activity_lines": {"activity_5": 9.483433, "activity_10": 9.2317, "activity_20": 8.995683, "activity_30": 8.938435}, "trend_signal": 1, "fair_value": 7.623548, "relative_strength": 3.673131, "rate_of_change": 0.3237028162833503, "market_dynamics": 1.164432, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.653, "high": 9.772, "low": 9.632, "close": 9.729, "volume": 635090}, "trend_line": 8.913555, "activity_lines": {"activity_5": 9.598267, "activity_10": 9.3641, "activity_20": 9.07495, "activity_30": 8.992511}, "trend_signal": 1, "fair_value": 7.647753, "relative_strength": 5.098177, "rate_of_change": 0.2556229858456346, "market_dynamics": 1.156359, "expectation": {"probability": 59.046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bb769b2-fbf4-46b8-8152-92f307c133fd/", "share_image": "https://sharemaestro.com/terminal/8bb769b2-fbf4-46b8-8152-92f307c133fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}