{"ticker": {"uuid": "8bb89f33-9525-468e-9023-60065f9699c4", "symbol": "002567", "name": "Tangrenshen Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002567 fell 17.98%, moving from 4.45 to 3.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.06 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.65"}, {"label": "12-Week Change", "value": "-17.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.06"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.61, "close": 3.65, "volume": 85415200}, "trend_line": 4.331333, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.000727, "activity_20": 4.110286, "activity_30": 4.195871}, "trend_signal": 0, "fair_value": 5.427389, "relative_strength": -34.063854, "rate_of_change": -0.8923805119655573, "market_dynamics": -0.638305, "expectation": {"probability": 43.5911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.171561, "high": 7.251134, "low": 6.743853, "close": 7.0522, "volume": 160092977}, "trend_line": 7.468635, "activity_lines": {"activity_5": 7.134426, "activity_10": 7.442834, "activity_20": 7.543567, "activity_30": 7.509341}, "trend_signal": 0, "fair_value": 7.965214, "relative_strength": -7.790638, "rate_of_change": -0.8276890832625998, "market_dynamics": -0.502444, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.972627, "high": 7.042254, "low": 6.544919, "close": 6.664279, "volume": 103253998}, "trend_line": 7.416912, "activity_lines": {"activity_5": 6.945439, "activity_10": 7.278623, "activity_20": 7.45973, "activity_30": 7.457447}, "trend_signal": 0, "fair_value": 7.944692, "relative_strength": -11.271101, "rate_of_change": -0.6925361863312367, "market_dynamics": -0.802537, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.624493, "high": 6.69412, "low": 6.365879, "close": 6.604599, "volume": 95723963}, "trend_line": 7.404976, "activity_lines": {"activity_5": 6.807511, "activity_10": 7.115497, "activity_20": 7.37201, "activity_30": 7.40504}, "trend_signal": 0, "fair_value": 7.930746, "relative_strength": -12.648816, "rate_of_change": -0.1609295081295341, "market_dynamics": -0.908153, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.624493, "high": 6.714013, "low": 6.226626, "close": 6.604599, "volume": 183069354}, "trend_line": 7.383756, "activity_lines": {"activity_5": 6.712686, "activity_10": 6.964488, "activity_20": 7.286184, "activity_30": 7.353403}, "trend_signal": 0, "fair_value": 7.916617, "relative_strength": -10.751838, "rate_of_change": -0.28656406178763544, "market_dynamics": -0.982925, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.57476, "high": 6.84332, "low": 6.485239, "close": 6.69412, "volume": 135885991}, "trend_line": 7.369168, "activity_lines": {"activity_5": 6.672237, "activity_10": 6.857245, "activity_20": 7.21201, "activity_30": 7.30891}, "trend_signal": 0, "fair_value": 7.907213, "relative_strength": -13.527328, "rate_of_change": -0.1975688254053875, "market_dynamics": -0.996566, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.644386, "high": 6.853267, "low": 6.465346, "close": 6.475293, "volume": 68112772}, "trend_line": 7.340654, "activity_lines": {"activity_5": 6.589348, "activity_10": 6.746747, "activity_20": 7.121259, "activity_30": 7.251241}, "trend_signal": 0, "fair_value": 7.895186, "relative_strength": -14.28496, "rate_of_change": -0.3869364899809635, "market_dynamics": -0.984814, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.395719, "high": 6.684173, "low": 6.345986, "close": 6.614546, "volume": 134227031}, "trend_line": 7.320429, "activity_lines": {"activity_5": 6.591337, "activity_10": 6.691226, "activity_20": 7.050779, "activity_30": 7.204395}, "trend_signal": 0, "fair_value": 7.885699, "relative_strength": -11.775877, "rate_of_change": -0.27552041003430944, "market_dynamics": -0.887145, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.624493, "high": 7.181507, "low": 6.495186, "close": 6.903, "volume": 292211932}, "trend_line": 7.301862, "activity_lines": {"activity_5": 6.692793, "activity_10": 6.708407, "activity_20": 7.014545, "activity_30": 7.177464}, "trend_signal": 0, "fair_value": 7.873731, "relative_strength": -6.467913, "rate_of_change": -0.2536326764456018, "market_dynamics": -0.733942, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.11, "high": 7.25, "low": 6.77, "close": 7.0, "volume": 258062352}, "trend_line": 7.292165, "activity_lines": {"activity_5": 6.80669, "activity_10": 6.749553, "activity_20": 6.991575, "activity_30": 7.157989}, "trend_signal": 0, "fair_value": 7.861447, "relative_strength": -6.639055, "rate_of_change": -0.13280174289790833, "market_dynamics": -0.599996, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9, "high": 7.38, "low": 6.81, "close": 7.19, "volume": 191886314}, "trend_line": 7.289464, "activity_lines": {"activity_5": 6.957559, "activity_10": 6.824748, "activity_20": 6.990453, "activity_30": 7.151398}, "trend_signal": 0, "fair_value": 7.846123, "relative_strength": -1.339259, "rate_of_change": -0.03703975431164907, "market_dynamics": -0.344286, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.23, "high": 7.33, "low": 6.88, "close": 7.03, "volume": 174057059}, "trend_line": 7.289055, "activity_lines": {"activity_5": 7.022036, "activity_10": 6.870154, "activity_20": 6.97628, "activity_30": 7.134658}, "trend_signal": 0, "fair_value": 7.823513, "relative_strength": -5.627972, "rate_of_change": -0.005610837779011428, "market_dynamics": -0.129121, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.14, "high": 7.34, "low": 7.08, "close": 7.1, "volume": 190859453}, "trend_line": 7.29098, "activity_lines": {"activity_5": 7.072867, "activity_10": 6.928692, "activity_20": 6.969352, "activity_30": 7.122461}, "trend_signal": 0, "fair_value": 7.798096, "relative_strength": -5.556546, "rate_of_change": 0.026409459113697926, "market_dynamics": 0.110817, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.16, "high": 7.18, "low": 6.67, "close": 6.67, "volume": 133962585}, "trend_line": 7.279898, "activity_lines": {"activity_5": 6.948, "activity_10": 6.901125, "activity_20": 6.922523, "activity_30": 7.082398}, "trend_signal": 0, "fair_value": 7.769485, "relative_strength": -7.225797, "rate_of_change": -0.15199602796880576, "market_dynamics": 0.200066, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.63, "high": 6.75, "low": 6.55, "close": 6.56, "volume": 66023550}, "trend_line": 7.256529, "activity_lines": {"activity_5": 6.802, "activity_10": 6.85237, "activity_20": 6.86808, "activity_30": 7.035953}, "trend_signal": 0, "fair_value": 7.736287, "relative_strength": -5.327879, "rate_of_change": -0.32100724488173654, "market_dynamics": 0.125462, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.56, "high": 6.77, "low": 6.35, "close": 6.52, "volume": 106902840}, "trend_line": 7.220885, "activity_lines": {"activity_5": 6.672, "activity_10": 6.797152, "activity_20": 6.817239, "activity_30": 6.988435}, "trend_signal": 0, "fair_value": 7.705337, "relative_strength": -2.721624, "rate_of_change": -0.49119902917771796, "market_dynamics": 0.044438, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.77, "high": 6.79, "low": 6.36, "close": 6.43, "volume": 116701300}, "trend_line": 7.170305, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.728737, "activity_20": 6.768224, "activity_30": 6.93741}, "trend_signal": 0, "fair_value": 7.674687, "relative_strength": -6.739276, "rate_of_change": -0.7004681559116379, "market_dynamics": -0.16741, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.44, "high": 6.57, "low": 6.41, "close": 6.44, "volume": 80697381}, "trend_line": 7.117074, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.662964, "activity_20": 6.728145, "activity_30": 6.890294}, "trend_signal": 0, "fair_value": 7.645478, "relative_strength": -4.531687, "rate_of_change": -0.7423812515646161, "market_dynamics": -0.253519, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.44, "high": 6.72, "low": 6.43, "close": 6.53, "volume": 93838134}, "trend_line": 7.076458, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.616727, "activity_20": 6.702773, "activity_30": 6.852418}, "trend_signal": 0, "fair_value": 7.617534, "relative_strength": -1.394417, "rate_of_change": -0.5706839636625949, "market_dynamics": -0.185007, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.49, "high": 6.63, "low": 6.39, "close": 6.48, "volume": 87163510}, "trend_line": 7.03285, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.568182, "activity_20": 6.676073, "activity_30": 6.813937}, "trend_signal": 0, "fair_value": 7.590084, "relative_strength": -2.169338, "rate_of_change": -0.6162404977179242, "market_dynamics": -0.18883, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.46, "high": 6.52, "low": 6.24, "close": 6.37, "volume": 56197428}, "trend_line": 6.990216, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.509091, "activity_20": 6.641243, "activity_30": 6.771172}, "trend_signal": 0, "fair_value": 7.572446, "relative_strength": -2.888752, "rate_of_change": -0.6062122752511374, "market_dynamics": -0.266515, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.32, "high": 6.4, "low": 6.19, "close": 6.33, "volume": 79787293}, "trend_line": 6.962827, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.457636, "activity_20": 6.606326, "activity_30": 6.728578}, "trend_signal": 0, "fair_value": 7.555428, "relative_strength": -2.881268, "rate_of_change": -0.3918190796965405, "market_dynamics": -0.369561, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.37, "high": 6.49, "low": 5.94, "close": 6.0, "volume": 89701900}, "trend_line": 6.918802, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.358909, "activity_20": 6.543419, "activity_30": 6.66646}, "trend_signal": 0, "fair_value": 7.539362, "relative_strength": -2.841623, "rate_of_change": -0.6322862825688408, "market_dynamics": -0.698574, "expectation": {"probability": 44.5163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.98, "high": 6.75, "low": 5.95, "close": 6.69, "volume": 158226426}, "trend_line": 6.899434, "activity_lines": {"activity_5": 6.377333, "activity_10": 6.405636, "activity_20": 6.54939, "activity_30": 6.651699}, "trend_signal": 0, "fair_value": 7.528408, "relative_strength": 6.481831, "rate_of_change": -0.2799328554278624, "market_dynamics": -0.547734, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.67, "high": 7.0, "low": 6.46, "close": 6.61, "volume": 159486062}, "trend_line": 6.849218, "activity_lines": {"activity_5": 6.456, "activity_10": 6.437455, "activity_20": 6.547335, "activity_30": 6.633025}, "trend_signal": 0, "fair_value": 7.515627, "relative_strength": 4.577158, "rate_of_change": -0.7278278189196491, "market_dynamics": -0.359977, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.59, "high": 6.66, "low": 6.28, "close": 6.39, "volume": 152798103}, "trend_line": 6.772106, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.428364, "activity_20": 6.524302, "activity_30": 6.603398}, "trend_signal": 0, "fair_value": 7.502186, "relative_strength": -0.079494, "rate_of_change": -1.1258511555625712, "market_dynamics": -0.17068, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.38, "high": 6.64, "low": 6.32, "close": 6.4, "volume": 121371638}, "trend_line": 6.715221, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.423455, "activity_20": 6.503669, "activity_30": 6.579392}, "trend_signal": 0, "fair_value": 7.493067, "relative_strength": 0.083235, "rate_of_change": -0.8399898052393199, "market_dynamics": 0.200387, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.42, "high": 6.86, "low": 6.4, "close": 6.76, "volume": 198200150}, "trend_line": 6.682935, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.484545, "activity_20": 6.517681, "activity_30": 6.58228}, "trend_signal": 0, "fair_value": 7.487444, "relative_strength": 7.068433, "rate_of_change": -0.4807883463552434, "market_dynamics": 0.534456, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.78, "high": 6.95, "low": 6.63, "close": 6.71, "volume": 153077259}, "trend_line": 6.664898, "activity_lines": {"activity_5": 6.612, "activity_10": 6.530727, "activity_20": 6.526238, "activity_30": 6.584027}, "trend_signal": 0, "fair_value": 7.481376, "relative_strength": 7.46551, "rate_of_change": -0.26989638534565485, "market_dynamics": 0.818542, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.69, "high": 7.6, "low": 6.65, "close": 7.4, "volume": 403175579}, "trend_line": 6.679143, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.699091, "activity_20": 6.601429, "activity_30": 6.631453}, "trend_signal": 0, "fair_value": 7.480983, "relative_strength": 20.179574, "rate_of_change": 0.21373170302080904, "market_dynamics": 1.248405, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.38, "high": 7.6, "low": 6.94, "close": 7.15, "volume": 212485797}, "trend_line": 6.679088, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.805273, "activity_20": 6.650905, "activity_30": 6.66183}, "trend_signal": 0, "fair_value": 7.475732, "relative_strength": 17.86443, "rate_of_change": -0.00082345893776633, "market_dynamics": 1.637711, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2, "high": 7.53, "low": 6.96, "close": 7.12, "volume": 136221003}, "trend_line": 6.681348, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.891818, "activity_20": 6.697714, "activity_30": 6.690276}, "trend_signal": 1, "fair_value": 7.469976, "relative_strength": 18.968328, "rate_of_change": 0.033836954985466676, "market_dynamics": 1.531208, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.11, "high": 7.7, "low": 6.97, "close": 7.5, "volume": 218035590}, "trend_line": 6.709205, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.033091, "activity_20": 6.780286, "activity_30": 6.743093}, "trend_signal": 1, "fair_value": 7.463776, "relative_strength": 20.811762, "rate_of_change": 0.4169368217311839, "market_dynamics": 1.574724, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.48, "high": 7.9, "low": 7.35, "close": 7.42, "volume": 128763844}, "trend_line": 6.736385, "activity_lines": {"activity_5": 7.344, "activity_10": 7.132545, "activity_20": 6.853333, "activity_30": 6.78895}, "trend_signal": 1, "fair_value": 7.45938, "relative_strength": 24.271161, "rate_of_change": 0.4051150620677178, "market_dynamics": 1.427037, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.38, "high": 7.54, "low": 6.77, "close": 7.39, "volume": 152197032}, "trend_line": 6.762565, "activity_lines": {"activity_5": 7.368, "activity_10": 7.213273, "activity_20": 6.919952, "activity_30": 6.831119}, "trend_signal": 1, "fair_value": 7.454353, "relative_strength": 24.75481, "rate_of_change": 0.38863574454251193, "market_dynamics": 1.310944, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.38, "high": 7.4, "low": 6.82, "close": 6.96, "volume": 95045432}, "trend_line": 6.771428, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.201636, "activity_20": 6.941667, "activity_30": 6.843857}, "trend_signal": 1, "fair_value": 7.448635, "relative_strength": 19.67813, "rate_of_change": 0.13105973842765048, "market_dynamics": 1.109141, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.95, "high": 6.96, "low": 6.01, "close": 6.53, "volume": 178611843}, "trend_line": 6.773252, "activity_lines": {"activity_5": 7.0, "activity_10": 7.101455, "activity_20": 6.920333, "activity_30": 6.828281}, "trend_signal": 1, "fair_value": 7.44085, "relative_strength": 12.211289, "rate_of_change": 0.02693671113390038, "market_dynamics": 0.744408, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.53, "high": 6.65, "low": 5.6, "close": 5.88, "volume": 141987151}, "trend_line": 6.748767, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.880727, "activity_20": 6.836619, "activity_30": 6.770652}, "trend_signal": 0, "fair_value": 7.42439, "relative_strength": 9.597865, "rate_of_change": -0.3614954825244995, "market_dynamics": 0.215766, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.01, "close": 5.72, "volume": 251161865}, "trend_line": 6.709333, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.646909, "activity_20": 6.740333, "activity_30": 6.70428}, "trend_signal": 0, "fair_value": 7.40941, "relative_strength": -2.598547, "rate_of_change": -0.584314142124035, "market_dynamics": -0.267599, "expectation": {"probability": 44.2817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.41, "close": 5.86, "volume": 178429979}, "trend_line": 6.671333, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.456545, "activity_20": 6.661238, "activity_30": 6.649484}, "trend_signal": 0, "fair_value": 7.396328, "relative_strength": -2.882337, "rate_of_change": -0.5663752268668175, "market_dynamics": -0.597259, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.84, "high": 6.34, "low": 5.7, "close": 5.83, "volume": 173849780}, "trend_line": 6.626, "activity_lines": {"activity_5": 5.869333, "activity_10": 6.288727, "activity_20": 6.582238, "activity_30": 6.595204}, "trend_signal": 0, "fair_value": 7.384055, "relative_strength": -7.004065, "rate_of_change": -0.6795193704166679, "market_dynamics": -0.862595, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.85, "high": 6.24, "low": 5.66, "close": 5.77, "volume": 197283406}, "trend_line": 6.584, "activity_lines": {"activity_5": 5.804667, "activity_10": 6.134, "activity_20": 6.500095, "activity_30": 6.539978}, "trend_signal": 0, "fair_value": 7.372775, "relative_strength": -7.195213, "rate_of_change": -0.6338665861756821, "market_dynamics": -0.86092, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75, "high": 6.13, "low": 5.72, "close": 5.84, "volume": 174174720}, "trend_line": 6.542, "activity_lines": {"activity_5": 5.814, "activity_10": 6.016545, "activity_20": 6.427286, "activity_30": 6.491978}, "trend_signal": 0, "fair_value": 7.360692, "relative_strength": -8.350101, "rate_of_change": -0.6379100850546753, "market_dynamics": -0.882813, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.85, "high": 6.52, "low": 5.73, "close": 6.24, "volume": 331012273}, "trend_line": 6.527667, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.002, "activity_20": 6.393333, "activity_30": 6.472495}, "trend_signal": 0, "fair_value": 7.345789, "relative_strength": -1.667574, "rate_of_change": -0.21909202078874515, "market_dynamics": -0.727717, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.21, "high": 6.47, "low": 6.06, "close": 6.27, "volume": 163765572}, "trend_line": 6.518, "activity_lines": {"activity_5": 6.08, "activity_10": 6.014364, "activity_20": 6.364381, "activity_30": 6.455871}, "trend_signal": 0, "fair_value": 7.334459, "relative_strength": 0.484339, "rate_of_change": -0.1480927259310304, "market_dynamics": -0.643557, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.23, "high": 6.5, "low": 6.16, "close": 6.34, "volume": 145316817}, "trend_line": 6.512, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.059818, "activity_20": 6.343714, "activity_30": 6.444387}, "trend_signal": 0, "fair_value": 7.323703, "relative_strength": -0.039615, "rate_of_change": -0.09205277692544074, "market_dynamics": -0.546685, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.35, "high": 6.41, "low": 5.58, "close": 5.66, "volume": 209366193}, "trend_line": 6.486333, "activity_lines": {"activity_5": 6.052667, "activity_10": 5.992909, "activity_20": 6.258524, "activity_30": 6.389419}, "trend_signal": 0, "fair_value": 7.309903, "relative_strength": -7.488889, "rate_of_change": -0.39414926289925434, "market_dynamics": -0.517727, "expectation": {"probability": 47.0384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.31, "close": 5.41, "volume": 178863427}, "trend_line": 6.452, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.896364, "activity_20": 6.153048, "activity_30": 6.319978}, "trend_signal": 0, "fair_value": 7.295188, "relative_strength": -11.693813, "rate_of_change": -0.5293129415341483, "market_dynamics": -0.716679, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.41, "high": 5.75, "low": 5.34, "close": 5.66, "volume": 133442919}, "trend_line": 6.423, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.853818, "activity_20": 6.07781, "activity_30": 6.268882}, "trend_signal": 0, "fair_value": 7.281388, "relative_strength": -9.178469, "rate_of_change": -0.4494730316181016, "market_dynamics": -0.833511, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.62, "high": 6.05, "low": 5.61, "close": 5.8, "volume": 69585002}, "trend_line": 6.400333, "activity_lines": {"activity_5": 5.702, "activity_10": 5.837818, "activity_20": 6.020905, "activity_30": 6.228688}, "trend_signal": 0, "fair_value": 7.269674, "relative_strength": -7.93993, "rate_of_change": -0.3529036275883577, "market_dynamics": -0.889534, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.83, "high": 6.24, "low": 5.8, "close": 6.16, "volume": 175527151}, "trend_line": 6.393333, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.888364, "activity_20": 6.005905, "activity_30": 6.213183}, "trend_signal": 0, "fair_value": 7.260832, "relative_strength": -3.655592, "rate_of_change": -0.10936930937811631, "market_dynamics": -0.620379, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.16, "high": 6.66, "low": 6.15, "close": 6.58, "volume": 268723030}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.009273, "activity_20": 6.035619, "activity_30": 6.225226}, "trend_signal": 0, "fair_value": 7.257311, "relative_strength": 2.981644, "rate_of_change": 0.13035454277134664, "market_dynamics": -0.042704, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.52, "high": 7.35, "low": 6.51, "close": 7.18, "volume": 336063531}, "trend_line": 6.441, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.224545, "activity_20": 6.125048, "activity_30": 6.275441}, "trend_signal": 0, "fair_value": 7.257511, "relative_strength": 15.390563, "rate_of_change": 0.614418088288567, "market_dynamics": 0.607158, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.15, "high": 7.33, "low": 6.72, "close": 6.78, "volume": 258035572}, "trend_line": 6.444, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.342727, "activity_20": 6.177905, "activity_30": 6.297312}, "trend_signal": 0, "fair_value": 7.255773, "relative_strength": 9.381616, "rate_of_change": 0.046576618537495944, "market_dynamics": 1.075027, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.3, "close": 6.43, "volume": 218631246}, "trend_line": 6.438, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.387455, "activity_20": 6.200476, "activity_30": 6.296409}, "trend_signal": 0, "fair_value": 7.251792, "relative_strength": 4.698306, "rate_of_change": -0.09310986964618603, "market_dynamics": 1.164588, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.41, "high": 6.74, "low": 5.88, "close": 6.08, "volume": 217060006}, "trend_line": 6.427667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.365636, "activity_20": 6.194286, "activity_30": 6.273312}, "trend_signal": 0, "fair_value": 7.245623, "relative_strength": -1.126204, "rate_of_change": -0.16050015532774384, "market_dynamics": 0.950192, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.08, "high": 6.17, "low": 5.51, "close": 5.64, "volume": 224368029}, "trend_line": 6.402333, "activity_lines": {"activity_5": 6.17, "activity_10": 6.268545, "activity_20": 6.150381, "activity_30": 6.222495}, "trend_signal": 0, "fair_value": 7.237846, "relative_strength": -6.41322, "rate_of_change": -0.3941398955484155, "market_dynamics": 0.568436, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.21, "close": 5.36, "volume": 182747554}, "trend_line": 6.355667, "activity_lines": {"activity_5": 5.816, "activity_10": 6.120909, "activity_20": 6.084048, "activity_30": 6.155247}, "trend_signal": 0, "fair_value": 7.229039, "relative_strength": -8.922938, "rate_of_change": -0.7288905466179159, "market_dynamics": 0.183037, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.4, "high": 5.79, "low": 5.31, "close": 5.47, "volume": 206846517}, "trend_line": 6.314333, "activity_lines": {"activity_5": 5.62, "activity_10": 5.994182, "activity_20": 6.030667, "activity_30": 6.098108}, "trend_signal": 0, "fair_value": 7.220746, "relative_strength": -5.535663, "rate_of_change": -0.650348736017793, "market_dynamics": -0.070642, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.49, "high": 5.53, "low": 5.04, "close": 5.27, "volume": 262140921}, "trend_line": 6.243333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.834545, "activity_20": 5.959429, "activity_30": 6.030731}, "trend_signal": 0, "fair_value": 7.211999, "relative_strength": -10.607044, "rate_of_change": -1.124425968665267, "market_dynamics": -0.242616, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.31, "high": 5.67, "low": 5.31, "close": 5.6, "volume": 261940872}, "trend_line": 6.191667, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.744545, "activity_20": 5.922429, "activity_30": 5.989226}, "trend_signal": 0, "fair_value": 7.207153, "relative_strength": -5.52018, "rate_of_change": -0.8275387521376801, "market_dynamics": -0.262554, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.14, "close": 5.25, "volume": 167218856}, "trend_line": 6.129333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.601091, "activity_20": 5.85319, "activity_30": 5.928473}, "trend_signal": 0, "fair_value": 7.199427, "relative_strength": -8.215989, "rate_of_change": -1.0067401880624378, "market_dynamics": -0.337173, "expectation": {"probability": 50.5518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.15, "close": 5.59, "volume": 199705131}, "trend_line": 6.065667, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.543636, "activity_20": 5.81881, "activity_30": 5.893677}, "trend_signal": 0, "fair_value": 7.193433, "relative_strength": -1.740603, "rate_of_change": -1.0387100847677808, "market_dynamics": -0.373127, "expectation": {"probability": 51.1262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.35, "close": 5.48, "volume": 216700474}, "trend_line": 6.001, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.495091, "activity_20": 5.775143, "activity_30": 5.855892}, "trend_signal": 0, "fair_value": 7.187053, "relative_strength": -1.895206, "rate_of_change": -1.0661152351423187, "market_dynamics": -0.440263, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.53, "high": 5.63, "low": 5.24, "close": 5.25, "volume": 214376746}, "trend_line": 5.929667, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.428364, "activity_20": 5.71319, "activity_30": 5.807441}, "trend_signal": 0, "fair_value": 7.181047, "relative_strength": -5.511114, "rate_of_change": -1.1886852191301465, "market_dynamics": -0.622951, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.85, "close": 4.87, "volume": 173981144}, "trend_line": 5.86, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.314, "activity_20": 5.619905, "activity_30": 5.739075}, "trend_signal": 0, "fair_value": 7.173817, "relative_strength": -10.494551, "rate_of_change": -1.1748889102878781, "market_dynamics": -0.756924, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.87, "high": 5.02, "low": 4.72, "close": 4.97, "volume": 131301177}, "trend_line": 5.808, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.239818, "activity_20": 5.543143, "activity_30": 5.681656}, "trend_signal": 0, "fair_value": 7.168249, "relative_strength": -10.396331, "rate_of_change": -0.8873720136518856, "market_dynamics": -0.981383, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.86, "close": 4.86, "volume": 118979796}, "trend_line": 5.774, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.157818, "activity_20": 5.45919, "activity_30": 5.620495}, "trend_signal": 0, "fair_value": 7.16121, "relative_strength": -9.913757, "rate_of_change": -0.5853994490358094, "market_dynamics": -1.214024, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.63, "close": 4.63, "volume": 114822724}, "trend_line": 5.737667, "activity_lines": {"activity_5": 4.832667, "activity_10": 5.043091, "activity_20": 5.355952, "activity_30": 5.546688}, "trend_signal": 0, "fair_value": 7.152314, "relative_strength": -12.506845, "rate_of_change": -0.6292518184967084, "market_dynamics": -1.400416, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.63, "high": 4.73, "low": 4.47, "close": 4.59, "volume": 98510133}, "trend_line": 5.695333, "activity_lines": {"activity_5": 4.724, "activity_10": 4.936364, "activity_20": 5.25381, "activity_30": 5.472645}, "trend_signal": 0, "fair_value": 7.144437, "relative_strength": -14.102145, "rate_of_change": -0.7378260188330957, "market_dynamics": -1.460982, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.56, "high": 5.36, "low": 4.54, "close": 5.28, "volume": 260440663}, "trend_line": 5.677, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.967455, "activity_20": 5.223143, "activity_30": 5.445849}, "trend_signal": 0, "fair_value": 7.14143, "relative_strength": -15.923804, "rate_of_change": -0.3218951376504263, "market_dynamics": -1.058783, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.45, "high": 5.79, "low": 5.3, "close": 5.77, "volume": 128293273}, "trend_line": 5.677, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.093455, "activity_20": 5.243333, "activity_30": 5.451849}, "trend_signal": 0, "fair_value": 7.14016, "relative_strength": -16.761907, "rate_of_change": 0.0, "market_dynamics": -0.547641, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.06, "close": 5.13, "volume": 513473725}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.093636, "activity_20": 5.206429, "activity_30": 5.416559}, "trend_signal": 0, "fair_value": 7.134151, "relative_strength": -22.271594, "rate_of_change": -0.41689272503082014, "market_dynamics": 0.000857, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.96, "close": 5.12, "volume": 331067711}, "trend_line": 5.616, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.100364, "activity_20": 5.178333, "activity_30": 5.382151}, "trend_signal": 0, "fair_value": 7.127248, "relative_strength": -24.349095, "rate_of_change": -0.6603715012011548, "market_dynamics": 0.518476, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.15, "high": 5.34, "low": 5.08, "close": 5.31, "volume": 317055259}, "trend_line": 5.584, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.148182, "activity_20": 5.176238, "activity_30": 5.362409}, "trend_signal": 0, "fair_value": 7.121883, "relative_strength": -23.191692, "rate_of_change": -0.5698005698005704, "market_dynamics": 0.628737, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.25, "close": 5.31, "volume": 366786590}, "trend_line": 5.549667, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.194909, "activity_20": 5.179476, "activity_30": 5.344731}, "trend_signal": 0, "fair_value": 7.115178, "relative_strength": -21.574684, "rate_of_change": -0.6148459885386691, "market_dynamics": 0.705702, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.33, "high": 5.83, "low": 5.26, "close": 5.66, "volume": 478919988}, "trend_line": 5.549667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.297273, "activity_20": 5.219714, "activity_30": 5.351849}, "trend_signal": 0, "fair_value": 7.109123, "relative_strength": -21.311883, "rate_of_change": 0.0, "market_dynamics": 0.830994, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.3, "close": 5.32, "volume": 329070704}, "trend_line": 5.546667, "activity_lines": {"activity_5": 5.394, "activity_10": 5.325273, "activity_20": 5.227476, "activity_30": 5.337032}, "trend_signal": 0, "fair_value": 7.104459, "relative_strength": -22.864037, "rate_of_change": -0.05405729749190561, "market_dynamics": 0.858168, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.34, "high": 5.45, "low": 5.15, "close": 5.16, "volume": 267244969}, "trend_line": 5.53, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.315818, "activity_20": 5.22019, "activity_30": 5.312086}, "trend_signal": 0, "fair_value": 7.098195, "relative_strength": -22.619402, "rate_of_change": -0.30048676078805503, "market_dynamics": 0.798488, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.22, "high": 5.42, "low": 5.15, "close": 5.39, "volume": 207663279}, "trend_line": 5.516333, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.338545, "activity_20": 5.236286, "activity_30": 5.303054}, "trend_signal": 0, "fair_value": 7.092705, "relative_strength": -20.056996, "rate_of_change": -0.24714285714285486, "market_dynamics": 0.731185, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.38, "high": 5.58, "low": 5.34, "close": 5.44, "volume": 239795465}, "trend_line": 5.492333, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.355818, "activity_20": 5.256571, "activity_30": 5.298129}, "trend_signal": 0, "fair_value": 7.086068, "relative_strength": -20.208752, "rate_of_change": -0.43507163182498265, "market_dynamics": 0.606035, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.42, "high": 5.71, "low": 5.34, "close": 5.57, "volume": 359526425}, "trend_line": 5.458667, "activity_lines": {"activity_5": 5.428, "activity_10": 5.393818, "activity_20": 5.29, "activity_30": 5.30314}, "trend_signal": 0, "fair_value": 7.079819, "relative_strength": -17.062282, "rate_of_change": -0.6129635621146823, "market_dynamics": 0.701884, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.17, "close": 5.28, "volume": 258588409}, "trend_line": 5.395333, "activity_lines": {"activity_5": 5.396, "activity_10": 5.382727, "activity_20": 5.294286, "activity_30": 5.291613}, "trend_signal": 0, "fair_value": 7.070563, "relative_strength": -20.239114, "rate_of_change": -1.1602466316410256, "market_dynamics": 0.737867, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.28, "high": 5.39, "low": 5.12, "close": 5.32, "volume": 217826641}, "trend_line": 5.346667, "activity_lines": {"activity_5": 5.38, "activity_10": 5.376182, "activity_20": 5.303857, "activity_30": 5.286753}, "trend_signal": 0, "fair_value": 7.063221, "relative_strength": -19.051941, "rate_of_change": -0.902001785617308, "market_dynamics": 0.748768, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.29, "high": 5.33, "low": 4.88, "close": 4.9, "volume": 193635590}, "trend_line": 5.295667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.289636, "activity_20": 5.27419, "activity_30": 5.257935}, "trend_signal": 0, "fair_value": 7.053186, "relative_strength": -18.956765, "rate_of_change": -0.9538652771904469, "market_dynamics": 0.410277, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.81, "close": 4.81, "volume": 144671111}, "trend_line": 5.253333, "activity_lines": {"activity_5": 5.049333, "activity_10": 5.194182, "activity_20": 5.237619, "activity_30": 5.226602}, "trend_signal": 0, "fair_value": 7.043149, "relative_strength": -18.798238, "rate_of_change": -0.7994082709505775, "market_dynamics": -0.119346, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.73, "close": 4.92, "volume": 143007286}, "trend_line": 5.229333, "activity_lines": {"activity_5": 4.964, "activity_10": 5.127818, "activity_20": 5.21181, "activity_30": 5.205097}, "trend_signal": 0, "fair_value": 7.033307, "relative_strength": -19.059698, "rate_of_change": -0.45685282086629614, "market_dynamics": -0.450544, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.85, "close": 4.89, "volume": 122730966}, "trend_line": 5.213667, "activity_lines": {"activity_5": 4.912, "activity_10": 5.069455, "activity_20": 5.183381, "activity_30": 5.183204}, "trend_signal": 0, "fair_value": 7.017406, "relative_strength": -19.762684, "rate_of_change": -0.29957931537348104, "market_dynamics": -0.81001, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.86, "close": 4.88, "volume": 46735261}, "trend_line": 5.194, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.017091, "activity_20": 5.153857, "activity_30": 5.161677}, "trend_signal": 0, "fair_value": 7.001059, "relative_strength": -18.145505, "rate_of_change": -0.37722010247298304, "market_dynamics": -0.869198, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.82, "close": 4.93, "volume": 116232106}, "trend_line": 5.182667, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.978909, "activity_20": 5.127905, "activity_30": 5.144645}, "trend_signal": 0, "fair_value": 6.983693, "relative_strength": -19.898089, "rate_of_change": -0.21819407008085467, "market_dynamics": -0.795889, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.88, "close": 5.0, "volume": 262420022}, "trend_line": 5.162667, "activity_lines": {"activity_5": 4.937333, "activity_10": 4.961818, "activity_20": 5.107, "activity_30": 5.13286}, "trend_signal": 0, "fair_value": 6.963652, "relative_strength": -19.584456, "rate_of_change": -0.38590169887435294, "market_dynamics": -0.713783, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.86, "close": 4.93, "volume": 199902889}, "trend_line": 5.152, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.94, "activity_20": 5.080762, "activity_30": 5.117849}, "trend_signal": 0, "fair_value": 6.943863, "relative_strength": -21.942578, "rate_of_change": -0.2066180135189769, "market_dynamics": -0.628268, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.84, "close": 4.86, "volume": 200810180}, "trend_line": 5.127667, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.917091, "activity_20": 5.051857, "activity_30": 5.099011}, "trend_signal": 0, "fair_value": 6.922797, "relative_strength": -19.865434, "rate_of_change": -0.4723020186335478, "market_dynamics": -0.506215, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.82, "close": 4.86, "volume": 152217080}, "trend_line": 5.107, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.901818, "activity_20": 5.024238, "activity_30": 5.081742}, "trend_signal": 0, "fair_value": 6.895929, "relative_strength": -21.138614, "rate_of_change": -0.4030487939251817, "market_dynamics": -0.50696, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.85, "close": 5.02, "volume": 262072100}, "trend_line": 5.099333, "activity_lines": {"activity_5": 4.932, "activity_10": 4.924, "activity_20": 5.013095, "activity_30": 5.076129}, "trend_signal": 0, "fair_value": 6.869831, "relative_strength": -19.129656, "rate_of_change": -0.15012727628745906, "market_dynamics": -0.414853, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.94, "close": 4.96, "volume": 170507030}, "trend_line": 5.102333, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.933091, "activity_20": 4.997619, "activity_30": 5.06714}, "trend_signal": 0, "fair_value": 6.846982, "relative_strength": -17.3936, "rate_of_change": 0.058831223612972786, "market_dynamics": -0.408372, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.96, "high": 5.09, "low": 4.87, "close": 4.98, "volume": 198997308}, "trend_line": 5.102667, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.943091, "activity_20": 4.985714, "activity_30": 5.059247}, "trend_signal": 0, "fair_value": 6.820118, "relative_strength": -15.864549, "rate_of_change": 0.006546025122243111, "market_dynamics": -0.267396, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.87, "close": 5.04, "volume": 147029670}, "trend_line": 5.108667, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.962909, "activity_20": 4.982762, "activity_30": 5.055204}, "trend_signal": 0, "fair_value": 6.792809, "relative_strength": -12.328377, "rate_of_change": 0.11758556848799537, "market_dynamics": 0.018478, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.98, "high": 5.51, "low": 4.68, "close": 5.18, "volume": 867403020}, "trend_line": 5.127, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.005455, "activity_20": 4.994476, "activity_30": 5.059806}, "trend_signal": 0, "fair_value": 6.765633, "relative_strength": -4.739059, "rate_of_change": 0.3588607360785143, "market_dynamics": 0.422371, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.04, "close": 5.06, "volume": 298165375}, "trend_line": 5.142667, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.020727, "activity_20": 4.994667, "activity_30": 5.055484}, "trend_signal": 0, "fair_value": 6.730929, "relative_strength": -6.229365, "rate_of_change": 0.3055783109030728, "market_dynamics": 0.809252, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.07, "high": 5.14, "low": 5.0, "close": 5.06, "volume": 196086814}, "trend_line": 5.135333, "activity_lines": {"activity_5": 5.076, "activity_10": 5.033636, "activity_20": 4.996429, "activity_30": 5.050151}, "trend_signal": 0, "fair_value": 6.694567, "relative_strength": -7.225675, "rate_of_change": -0.14261082819479023, "market_dynamics": 0.976057, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.81, "close": 4.84, "volume": 136302886}, "trend_line": 5.104333, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.005455, "activity_20": 4.979048, "activity_30": 5.031097}, "trend_signal": 0, "fair_value": 6.661258, "relative_strength": -10.742517, "rate_of_change": -0.6036609505167548, "market_dynamics": 0.896018, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.84, "close": 4.87, "volume": 124319456}, "trend_line": 5.095667, "activity_lines": {"activity_5": 4.946, "activity_10": 4.984364, "activity_20": 4.968, "activity_30": 5.015978}, "trend_signal": 0, "fair_value": 6.62846, "relative_strength": -11.73112, "rate_of_change": -0.16977732448098196, "market_dynamics": 0.508632, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.81, "close": 4.82, "volume": 134566347}, "trend_line": 5.085667, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.954, "activity_20": 4.954143, "activity_30": 4.998194}, "trend_signal": 0, "fair_value": 6.605798, "relative_strength": -12.459279, "rate_of_change": -0.1962451628020392, "market_dynamics": 0.178357, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.76, "close": 4.77, "volume": 100756736}, "trend_line": 5.067667, "activity_lines": {"activity_5": 4.832, "activity_10": 4.915273, "activity_20": 4.937905, "activity_30": 4.977828}, "trend_signal": 0, "fair_value": 6.588427, "relative_strength": -12.053768, "rate_of_change": -0.35393587507793556, "market_dynamics": -0.143544, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.77, "high": 4.91, "low": 4.75, "close": 4.86, "volume": 109931522}, "trend_line": 5.052667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.897455, "activity_20": 4.930857, "activity_30": 4.96443}, "trend_signal": 0, "fair_value": 6.572334, "relative_strength": -8.788931, "rate_of_change": -0.29599419219930134, "market_dynamics": -0.202299, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.77, "close": 4.8, "volume": 104940662}, "trend_line": 5.024, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.870545, "activity_20": 4.917857, "activity_30": 4.948129}, "trend_signal": 0, "fair_value": 6.555347, "relative_strength": -10.455781, "rate_of_change": -0.5673637308771695, "market_dynamics": -0.292843, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.78, "close": 4.81, "volume": 160717947}, "trend_line": 5.007, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.848727, "activity_20": 4.906381, "activity_30": 4.934323}, "trend_signal": 0, "fair_value": 6.538359, "relative_strength": -9.119161, "rate_of_change": -0.33837579617835084, "market_dynamics": -0.313688, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.7, "close": 4.71, "volume": 91245010}, "trend_line": 4.992, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.812909, "activity_20": 4.885762, "activity_30": 4.915161}, "trend_signal": 0, "fair_value": 6.517607, "relative_strength": -9.462982, "rate_of_change": -0.2995805871779445, "market_dynamics": -0.411992, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.66, "close": 4.76, "volume": 84573025}, "trend_line": 4.971, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.794727, "activity_20": 4.870714, "activity_30": 4.900194}, "trend_signal": 0, "fair_value": 6.500426, "relative_strength": -11.312345, "rate_of_change": -0.4206730769230751, "market_dynamics": -0.539957, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.77, "high": 4.85, "low": 4.74, "close": 4.8, "volume": 117660786}, "trend_line": 4.949667, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.789273, "activity_20": 4.860286, "activity_30": 4.889161}, "trend_signal": 0, "fair_value": 6.479804, "relative_strength": -11.105641, "rate_of_change": -0.42914906457453766, "market_dynamics": -0.57714, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.74, "close": 4.88, "volume": 216938600}, "trend_line": 4.926667, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.803091, "activity_20": 4.858429, "activity_30": 4.884667}, "trend_signal": 0, "fair_value": 6.450577, "relative_strength": -10.742758, "rate_of_change": -0.46467772478430747, "market_dynamics": -0.5233, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.87, "high": 4.89, "low": 4.73, "close": 4.8, "volume": 153385170}, "trend_line": 4.910667, "activity_lines": {"activity_5": 4.81, "activity_10": 4.801636, "activity_20": 4.84919, "activity_30": 4.876495}, "trend_signal": 0, "fair_value": 6.420774, "relative_strength": -13.340778, "rate_of_change": -0.3247631715315854, "market_dynamics": -0.407529, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.79, "high": 5.22, "low": 4.79, "close": 4.98, "volume": 390219729}, "trend_line": 4.899333, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.834182, "activity_20": 4.857381, "activity_30": 4.880968}, "trend_signal": 0, "fair_value": 6.395759, "relative_strength": -11.586337, "rate_of_change": -0.23080367697503684, "market_dynamics": 0.028809, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.82, "close": 4.84, "volume": 182029825}, "trend_line": 4.897333, "activity_lines": {"activity_5": 4.872, "activity_10": 4.838364, "activity_20": 4.851667, "activity_30": 4.87714}, "trend_signal": 0, "fair_value": 6.361111, "relative_strength": -11.973987, "rate_of_change": -0.04082188330535336, "market_dynamics": 0.246201, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.79, "close": 4.9, "volume": 126328358}, "trend_line": 4.900333, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.852182, "activity_20": 4.852524, "activity_30": 4.877312}, "trend_signal": 0, "fair_value": 6.329461, "relative_strength": -11.257469, "rate_of_change": 0.06125783155852612, "market_dynamics": 0.514389, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.91, "high": 4.96, "low": 4.8, "close": 4.84, "volume": 168886701}, "trend_line": 4.897667, "activity_lines": {"activity_5": 4.872, "activity_10": 4.854364, "activity_20": 4.847952, "activity_30": 4.873419}, "trend_signal": 0, "fair_value": 6.301508, "relative_strength": -15.459189, "rate_of_change": -0.05440446598220189, "market_dynamics": 0.825112, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.83, "close": 4.91, "volume": 170962632}, "trend_line": 4.898333, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.868545, "activity_20": 4.850714, "activity_30": 4.874215}, "trend_signal": 0, "fair_value": 6.268903, "relative_strength": -17.363583, "rate_of_change": 0.013598311195919064, "market_dynamics": 0.845825, "expectation": {"probability": 41.3099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.81, "close": 4.87, "volume": 266085904}, "trend_line": 4.898, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.873636, "activity_20": 4.850286, "activity_30": 4.872387}, "trend_signal": 0, "fair_value": 6.240122, "relative_strength": -20.798589, "rate_of_change": -0.00679823115334055, "market_dynamics": 1.03789, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.88, "high": 4.89, "low": 4.75, "close": 4.81, "volume": 152335398}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.856, "activity_10": 4.864909, "activity_20": 4.845619, "activity_30": 4.86671}, "trend_signal": 0, "fair_value": 6.215866, "relative_strength": -20.436895, "rate_of_change": -0.08166598611677338, "market_dynamics": 0.888014, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.82, "high": 5.04, "low": 4.82, "close": 5.0, "volume": 273747991}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.889818, "activity_20": 4.860238, "activity_30": 4.873548}, "trend_signal": 0, "fair_value": 6.18811, "relative_strength": -18.800825, "rate_of_change": 0.0, "market_dynamics": 1.061568, "expectation": {"probability": 41.2123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.83, "close": 4.86, "volume": 251947922}, "trend_line": 4.891667, "activity_lines": {"activity_5": 4.892, "activity_10": 4.885636, "activity_20": 4.86181, "activity_30": 4.871355}, "trend_signal": 0, "fair_value": 6.159456, "relative_strength": -21.336208, "rate_of_change": -0.04767061708214427, "market_dynamics": 0.980998, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.76, "close": 4.83, "volume": 162535323}, "trend_line": 4.890667, "activity_lines": {"activity_5": 4.872, "activity_10": 4.876364, "activity_20": 4.860429, "activity_30": 4.867376}, "trend_signal": 0, "fair_value": 6.129335, "relative_strength": -22.03906, "rate_of_change": -0.020442928760284255, "market_dynamics": 0.803403, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.76, "close": 4.8, "volume": 48594841}, "trend_line": 4.888667, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.861091, "activity_20": 4.856381, "activity_30": 4.861527}, "trend_signal": 0, "fair_value": 6.103484, "relative_strength": -23.738083, "rate_of_change": -0.0408942174963002, "market_dynamics": 0.688285, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.76, "close": 4.83, "volume": 57857931}, "trend_line": 4.882333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.854545, "activity_20": 4.855286, "activity_30": 4.857742}, "trend_signal": 0, "fair_value": 6.081843, "relative_strength": -21.799248, "rate_of_change": -0.12956497139199377, "market_dynamics": 0.311366, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.76, "close": 4.77, "volume": 124446667}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.806, "activity_10": 4.837273, "activity_20": 4.84819, "activity_30": 4.850495}, "trend_signal": 0, "fair_value": 6.062623, "relative_strength": -18.312069, "rate_of_change": -0.1297125779826919, "market_dynamics": 0.00825, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.77, "close": 4.82, "volume": 103472547}, "trend_line": 4.870667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.831455, "activity_20": 4.846286, "activity_30": 4.846882}, "trend_signal": 0, "fair_value": 6.042703, "relative_strength": -20.729272, "rate_of_change": -0.109372436423303, "market_dynamics": -0.145037, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.74, "close": 4.77, "volume": 125880014}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.816909, "activity_20": 4.839524, "activity_30": 4.840387}, "trend_signal": 0, "fair_value": 6.016086, "relative_strength": -21.574874, "rate_of_change": -0.18477962053247207, "market_dynamics": -0.322942, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.77, "high": 4.82, "low": 4.76, "close": 4.8, "volume": 83208831}, "trend_line": 4.849, "activity_lines": {"activity_5": 4.794, "activity_10": 4.810364, "activity_20": 4.83581, "activity_30": 4.836409}, "trend_signal": 0, "fair_value": 5.994189, "relative_strength": -20.734281, "rate_of_change": -0.260548490877708, "market_dynamics": -0.447915, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.79, "close": 4.85, "volume": 144874840}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.811333, "activity_10": 4.814182, "activity_20": 4.836429, "activity_30": 4.836473}, "trend_signal": 0, "fair_value": 5.980646, "relative_strength": -18.32425, "rate_of_change": -0.1443596617859468, "market_dynamics": -0.361996, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.85, "high": 4.89, "low": 4.69, "close": 4.7, "volume": 169661968}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.79, "activity_20": 4.822333, "activity_30": 4.827312}, "trend_signal": 0, "fair_value": 5.964357, "relative_strength": -16.141768, "rate_of_change": -0.24783147459726493, "market_dynamics": -0.502016, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.64, "close": 4.67, "volume": 94882088}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.738, "activity_10": 4.765818, "activity_20": 4.805857, "activity_30": 4.816989}, "trend_signal": 0, "fair_value": 5.948576, "relative_strength": -19.022737, "rate_of_change": -0.11732919254658108, "market_dynamics": -0.618508, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.49, "close": 4.56, "volume": 99395580}, "trend_line": 4.814, "activity_lines": {"activity_5": 4.672, "activity_10": 4.725091, "activity_20": 4.779905, "activity_30": 4.799935}, "trend_signal": 0, "fair_value": 5.930815, "relative_strength": -21.378626, "rate_of_change": -0.21418504900055918, "market_dynamics": -0.841715, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.34, "close": 4.38, "volume": 138708819}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.656545, "activity_20": 4.737952, "activity_30": 4.771935}, "trend_signal": 0, "fair_value": 5.912602, "relative_strength": -24.488332, "rate_of_change": -0.30467386788533873, "market_dynamics": -1.165843, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.33, "close": 4.43, "volume": 110325308}, "trend_line": 4.788, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.604727, "activity_20": 4.703619, "activity_30": 4.748108}, "trend_signal": 0, "fair_value": 5.893179, "relative_strength": -22.398104, "rate_of_change": -0.23613697986781898, "market_dynamics": -1.334325, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.34, "close": 4.41, "volume": 72507872}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.556545, "activity_20": 4.669333, "activity_30": 4.72372}, "trend_signal": 0, "fair_value": 5.874711, "relative_strength": -24.799342, "rate_of_change": -0.313283208020062, "market_dynamics": -1.403243, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.42, "high": 4.46, "low": 4.39, "close": 4.4, "volume": 52491503}, "trend_line": 4.759667, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.513091, "activity_20": 4.636429, "activity_30": 4.699656}, "trend_signal": 0, "fair_value": 5.856307, "relative_strength": -23.956405, "rate_of_change": -0.2793421328304918, "market_dynamics": -1.447665, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.38, "close": 4.4, "volume": 100189848}, "trend_line": 4.746, "activity_lines": {"activity_5": 4.404667, "activity_10": 4.477273, "activity_20": 4.605619, "activity_30": 4.676452}, "trend_signal": 0, "fair_value": 5.83937, "relative_strength": -26.569267, "rate_of_change": -0.2871419366102686, "market_dynamics": -1.455057, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.36, "close": 4.36, "volume": 137910151}, "trend_line": 4.734333, "activity_lines": {"activity_5": 4.39, "activity_10": 4.440909, "activity_20": 4.573429, "activity_30": 4.651548}, "trend_signal": 0, "fair_value": 5.822176, "relative_strength": -27.468775, "rate_of_change": -0.24582806573957214, "market_dynamics": -1.397112, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.26, "close": 4.29, "volume": 137273664}, "trend_line": 4.718667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.399818, "activity_20": 4.537, "activity_30": 4.622882}, "trend_signal": 0, "fair_value": 5.804788, "relative_strength": -28.838342, "rate_of_change": -0.3309019454271679, "market_dynamics": -1.318428, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.62, "low": 4.25, "close": 4.46, "volume": 315077289}, "trend_line": 4.707333, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.399818, "activity_20": 4.519238, "activity_30": 4.606194}, "trend_signal": 0, "fair_value": 5.786832, "relative_strength": -24.219637, "rate_of_change": -0.24019495336288266, "market_dynamics": -0.977596, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.31, "close": 4.38, "volume": 131394537}, "trend_line": 4.690667, "activity_lines": {"activity_5": 4.382, "activity_10": 4.389636, "activity_20": 4.496429, "activity_30": 4.585075}, "trend_signal": 0, "fair_value": 5.76626, "relative_strength": -23.440689, "rate_of_change": -0.35404336170820816, "market_dynamics": -0.810334, "expectation": {"probability": 45.457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.28, "close": 4.29, "volume": 84551904}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.368364, "activity_20": 4.467333, "activity_30": 4.559226}, "trend_signal": 0, "fair_value": 5.742815, "relative_strength": -25.482222, "rate_of_change": -0.36242180483074893, "market_dynamics": -0.814404, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.28, "close": 4.36, "volume": 69102706}, "trend_line": 4.653, "activity_lines": {"activity_5": 4.354, "activity_10": 4.364727, "activity_20": 4.447476, "activity_30": 4.538989}, "trend_signal": 0, "fair_value": 5.719245, "relative_strength": -25.813334, "rate_of_change": -0.44220095269946347, "market_dynamics": -0.712762, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.23, "close": 4.36, "volume": 140930080}, "trend_line": 4.637, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.361455, "activity_20": 4.429714, "activity_30": 4.520086}, "trend_signal": 0, "fair_value": 5.697524, "relative_strength": -23.580385, "rate_of_change": -0.34386417365140803, "market_dynamics": -0.68954, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.35, "high": 4.54, "low": 4.34, "close": 4.45, "volume": 184296062}, "trend_line": 4.622, "activity_lines": {"activity_5": 4.382, "activity_10": 4.375818, "activity_20": 4.422762, "activity_30": 4.508022}, "trend_signal": 0, "fair_value": 5.676125, "relative_strength": -22.085247, "rate_of_change": -0.3234850118611102, "market_dynamics": -0.345223, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.23, "close": 4.24, "volume": 133188205}, "trend_line": 4.602, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.351273, "activity_20": 4.397333, "activity_30": 4.483376}, "trend_signal": 0, "fair_value": 5.654272, "relative_strength": -22.981496, "rate_of_change": -0.43271311120726036, "market_dynamics": -0.067135, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.92, "close": 4.05, "volume": 126954961}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.295091, "activity_20": 4.356571, "activity_30": 4.447763}, "trend_signal": 0, "fair_value": 5.63439, "relative_strength": -25.252334, "rate_of_change": -0.6229248152977063, "market_dynamics": 0.003056, "expectation": {"probability": 42.7479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.02, "high": 4.17, "low": 3.98, "close": 4.0, "volume": 117783781}, "trend_line": 4.544333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.236182, "activity_20": 4.314476, "activity_30": 4.410774}, "trend_signal": 0, "fair_value": 5.613103, "relative_strength": -23.285688, "rate_of_change": -0.6341108333900005, "market_dynamics": -0.172546, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.95, "close": 4.05, "volume": 88256604}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.192909, "activity_20": 4.280952, "activity_30": 4.378882}, "trend_signal": 0, "fair_value": 5.592455, "relative_strength": -26.786495, "rate_of_change": -0.5574635485559669, "market_dynamics": -0.558782, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.05, "high": 4.36, "low": 4.03, "close": 4.23, "volume": 193978124}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.186727, "activity_20": 4.268381, "activity_30": 4.360237}, "trend_signal": 0, "fair_value": 5.567542, "relative_strength": -25.593481, "rate_of_change": -0.5679796415136165, "market_dynamics": -0.467378, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.27, "high": 4.31, "low": 4.06, "close": 4.08, "volume": 117147420}, "trend_line": 4.467333, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.157455, "activity_20": 4.243762, "activity_30": 4.33357}, "trend_signal": 0, "fair_value": 5.537905, "relative_strength": -27.605419, "rate_of_change": -0.5786350577622402, "market_dynamics": -0.460677, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.07, "high": 4.23, "low": 4.01, "close": 4.16, "volume": 92722758}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.148182, "activity_20": 4.229571, "activity_30": 4.313742}, "trend_signal": 0, "fair_value": 5.512607, "relative_strength": -26.118437, "rate_of_change": -0.4999179599998414, "market_dynamics": -0.290121, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.26, "low": 4.12, "close": 4.13, "volume": 57230097}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.135818, "activity_20": 4.214429, "activity_30": 4.293419}, "trend_signal": 0, "fair_value": 5.489539, "relative_strength": -27.970645, "rate_of_change": -0.5024296962879775, "market_dynamics": -0.110625, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.27, "low": 4.06, "close": 4.12, "volume": 140829049}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.125818, "activity_20": 4.199524, "activity_30": 4.273892}, "trend_signal": 0, "fair_value": 5.469468, "relative_strength": -27.313736, "rate_of_change": -0.5351295948801857, "market_dynamics": -0.186076, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.9, "close": 3.91, "volume": 85310336}, "trend_line": 4.370333, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.082, "activity_20": 4.166095, "activity_30": 4.242344}, "trend_signal": 0, "fair_value": 5.449835, "relative_strength": -30.358291, "rate_of_change": -0.6516708342805284, "market_dynamics": -0.320716, "expectation": {"probability": 44.2508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.61, "close": 3.65, "volume": 85415200}, "trend_line": 4.331333, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.000727, "activity_20": 4.110286, "activity_30": 4.195871}, "trend_signal": 0, "fair_value": 5.427389, "relative_strength": -34.063854, "rate_of_change": -0.8923805119655573, "market_dynamics": -0.638305, "expectation": {"probability": 43.5911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bb89f33-9525-468e-9023-60065f9699c4/", "share_image": "https://sharemaestro.com/terminal/8bb89f33-9525-468e-9023-60065f9699c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}