{"ticker": {"uuid": "8bb974cc-324e-4cbe-96c6-56c2ff343171", "symbol": "5297", "name": "3s Silicon Tech., Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 5297 fell 28.31%, moving from 97.50 to 69.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.99 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 49.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "69.90"}, {"label": "12-Week Change", "value": "-28.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.99"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 70.0, "high": 77.0, "low": 67.5, "close": 69.900002, "volume": 1358693}, "trend_line": 81.575566, "activity_lines": {"activity_5": 69.489144, "activity_10": 72.899341, "activity_20": 86.681155, "activity_30": 88.678033}, "trend_signal": 0, "fair_value": 39.612323, "relative_strength": -5.991526, "rate_of_change": 1.803654977321183, "market_dynamics": -1.139375, "expectation": {"probability": 49.4827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 13.979758, "high": 14.075509, "low": 13.357372, "close": 13.979758, "volume": 112735}, "trend_line": 13.359044, "activity_lines": {"activity_5": 14.796839, "activity_10": 15.057136, "activity_20": 14.632396, "activity_30": 14.126732}, "trend_signal": 1, "fair_value": 10.696342, "relative_strength": 6.401807, "rate_of_change": 0.7998162535339175, "market_dynamics": 0.29603, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.979758, "high": 14.219138, "low": 13.405247, "close": 13.500999, "volume": 71621}, "trend_line": 13.449085, "activity_lines": {"activity_5": 14.241479, "activity_10": 14.79239, "activity_20": 14.569434, "activity_30": 14.13589}, "trend_signal": 1, "fair_value": 10.72949, "relative_strength": 1.868238, "rate_of_change": 0.6740078107385481, "market_dynamics": -0.345732, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.500999, "high": 13.931883, "low": 13.117992, "close": 13.500999, "volume": 87143}, "trend_line": 13.535283, "activity_lines": {"activity_5": 13.810596, "activity_10": 14.534433, "activity_20": 14.498183, "activity_30": 14.139239}, "trend_signal": 1, "fair_value": 10.76336, "relative_strength": 0.75667, "rate_of_change": 0.6409209251038235, "market_dynamics": -0.872378, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.357372, "high": 14.219138, "low": 13.309496, "close": 13.979758, "volume": 94601}, "trend_line": 13.637439, "activity_lines": {"activity_5": 13.749954, "activity_10": 14.37241, "activity_20": 14.468268, "activity_30": 14.167915}, "trend_signal": 1, "fair_value": 10.80102, "relative_strength": 4.593346, "rate_of_change": 0.7547385599547554, "market_dynamics": -1.029004, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.362766, "high": 14.841524, "low": 14.027634, "close": 14.171262, "volume": 146160}, "trend_line": 13.751103, "activity_lines": {"activity_5": 13.884006, "activity_10": 14.256568, "activity_20": 14.452246, "activity_30": 14.202356}, "trend_signal": 1, "fair_value": 10.842073, "relative_strength": 3.72296, "rate_of_change": 0.8334702725343078, "market_dynamics": -1.049319, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.171262, "high": 14.458518, "low": 13.836131, "close": 14.458517, "volume": 41552}, "trend_line": 13.811568, "activity_lines": {"activity_5": 14.09466, "activity_10": 14.207821, "activity_20": 14.459971, "activity_30": 14.247995}, "trend_signal": 1, "fair_value": 10.887613, "relative_strength": 9.309218, "rate_of_change": 0.4397101817941359, "market_dynamics": -0.950534, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.41064, "high": 14.41064, "low": 13.213743, "close": 13.596751, "volume": 57353}, "trend_line": 13.843308, "activity_lines": {"activity_5": 13.986142, "activity_10": 14.035468, "activity_20": 14.387053, "activity_30": 14.234136}, "trend_signal": 1, "fair_value": 10.927629, "relative_strength": 2.693259, "rate_of_change": 0.22980736148133937, "market_dynamics": -0.938524, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.501, "high": 13.740379, "low": 13.165868, "close": 13.548875, "volume": 96283}, "trend_line": 13.896511, "activity_lines": {"activity_5": 13.855281, "activity_10": 13.886618, "activity_20": 14.309981, "activity_30": 14.21514}, "trend_signal": 0, "fair_value": 10.966857, "relative_strength": 1.315753, "rate_of_change": 0.38432288005150134, "market_dynamics": -0.968097, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.213744, "high": 13.213744, "low": 11.681716, "close": 11.825344, "volume": 666585}, "trend_line": 13.885858, "activity_lines": {"activity_5": 13.146718, "activity_10": 13.480979, "activity_20": 14.068484, "activity_30": 14.081517}, "trend_signal": 0, "fair_value": 10.995517, "relative_strength": -12.733201, "rate_of_change": -0.07665952986328424, "market_dynamics": -1.001338, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.777468, "high": 11.873219, "low": 11.011453, "close": 11.059329, "volume": 346859}, "trend_line": 13.849671, "activity_lines": {"activity_5": 12.326444, "activity_10": 13.010924, "activity_20": 13.760679, "activity_30": 13.89916}, "trend_signal": 0, "fair_value": 11.019219, "relative_strength": -16.4022, "rate_of_change": -0.2606032698879678, "market_dynamics": -1.131316, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.05933, "high": 11.538089, "low": 11.05933, "close": 11.442336, "volume": 220608}, "trend_line": 13.810878, "activity_lines": {"activity_5": 11.841302, "activity_10": 12.661866, "activity_20": 13.501842, "activity_30": 13.743848}, "trend_signal": 0, "fair_value": 11.044944, "relative_strength": -11.635237, "rate_of_change": -0.2801005164671426, "market_dynamics": -1.210878, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.298709, "high": 13.070117, "low": 10.676322, "close": 12.064724, "volume": 340131}, "trend_line": 13.821016, "activity_lines": {"activity_5": 11.764701, "activity_10": 12.472103, "activity_20": 13.31441, "activity_30": 13.631193}, "trend_signal": 0, "fair_value": 11.07586, "relative_strength": -8.817294, "rate_of_change": 0.0734059051133428, "market_dynamics": -1.231499, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.208351, "high": 12.591357, "low": 11.538088, "close": 12.256227, "volume": 200268}, "trend_line": 13.809352, "activity_lines": {"activity_5": 11.854069, "activity_10": 12.343274, "activity_20": 13.153834, "activity_30": 13.530239}, "trend_signal": 0, "fair_value": 11.10584, "relative_strength": -8.263889, "rate_of_change": -0.08439321682284193, "market_dynamics": -1.30126, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.016847, "high": 12.687109, "low": 12.016847, "close": 12.687109, "volume": 140521}, "trend_line": 13.796678, "activity_lines": {"activity_5": 12.173242, "activity_10": 12.315419, "activity_20": 13.042549, "activity_30": 13.457836}, "trend_signal": 0, "fair_value": 11.140746, "relative_strength": -7.90463, "rate_of_change": -0.09177838322899233, "market_dynamics": -1.168379, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.734985, "high": 13.644627, "low": 12.256226, "close": 13.309496, "volume": 401076}, "trend_line": 13.79322, "activity_lines": {"activity_5": 12.642425, "activity_10": 12.424227, "activity_20": 12.99967, "activity_30": 13.426405}, "trend_signal": 0, "fair_value": 11.180123, "relative_strength": -3.920466, "rate_of_change": -0.025064004537905304, "market_dynamics": -0.830794, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.309496, "high": 14.55427, "low": 12.543482, "close": 14.362766, "volume": 409296}, "trend_line": 13.780032, "activity_lines": {"activity_5": 13.312688, "activity_10": 12.740208, "activity_20": 13.065101, "activity_30": 13.46315}, "trend_signal": 0, "fair_value": 11.224568, "relative_strength": 2.537872, "rate_of_change": -0.09561219207697358, "market_dynamics": -0.383531, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.362766, "high": 14.458518, "low": 13.931882, "close": 14.171262, "volume": 242573}, "trend_line": 13.796332, "activity_lines": {"activity_5": 13.72442, "activity_10": 13.023111, "activity_20": 13.121412, "activity_30": 13.48839}, "trend_signal": 0, "fair_value": 11.267305, "relative_strength": 1.384016, "rate_of_change": 0.1182870983173284, "market_dynamics": 0.050467, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.884006, "high": 13.931883, "low": 12.878613, "close": 13.500999, "volume": 577428}, "trend_line": 13.796695, "activity_lines": {"activity_5": 13.772296, "activity_10": 13.173703, "activity_20": 13.119588, "activity_30": 13.469337}, "trend_signal": 0, "fair_value": 11.305504, "relative_strength": -4.937646, "rate_of_change": 0.00263113413043491, "market_dynamics": 0.387527, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.213744, "high": 15.46391, "low": 13.213744, "close": 14.267014, "volume": 640528}, "trend_line": 13.83156, "activity_lines": {"activity_5": 13.992525, "activity_10": 13.46444, "activity_20": 13.205765, "activity_30": 13.49968}, "trend_signal": 0, "fair_value": 11.348133, "relative_strength": 0.727979, "rate_of_change": 0.2527054486599865, "market_dynamics": 0.62165, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.314889, "high": 14.314889, "low": 13.596751, "close": 13.979758, "volume": 118138}, "trend_line": 13.841477, "activity_lines": {"activity_5": 14.011676, "activity_10": 13.658555, "activity_20": 13.272563, "activity_30": 13.509241}, "trend_signal": 0, "fair_value": 11.388199, "relative_strength": -3.211277, "rate_of_change": 0.0716983478363954, "market_dynamics": 0.520007, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.171262, "high": 15.272407, "low": 13.979759, "close": 14.362766, "volume": 439214}, "trend_line": 13.853911, "activity_lines": {"activity_5": 14.113811, "activity_10": 13.869209, "activity_20": 13.375382, "activity_30": 13.542872}, "trend_signal": 0, "fair_value": 11.42615, "relative_strength": 1.700754, "rate_of_change": 0.08983145368085158, "market_dynamics": 0.599225, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.506392, "high": 15.368158, "low": 13.931883, "close": 14.937277, "volume": 276393}, "trend_line": 13.889339, "activity_lines": {"activity_5": 14.40745, "activity_10": 14.13122, "activity_20": 13.531093, "activity_30": 13.612767}, "trend_signal": 0, "fair_value": 11.466821, "relative_strength": 5.544457, "rate_of_change": 0.25572562145086375, "market_dynamics": 0.613064, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.985152, "high": 21.448395, "low": 14.841524, "close": 20.58663, "volume": 2024919}, "trend_line": 14.109236, "activity_lines": {"activity_5": 16.533139, "activity_10": 15.368159, "activity_20": 14.217998, "activity_30": 14.04485}, "trend_signal": 0, "fair_value": 11.543707, "relative_strength": 42.59541, "rate_of_change": 1.583207091424578, "market_dynamics": 0.801537, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.820617, "high": 28.821283, "low": 19.485485, "close": 25.852978, "volume": 4569273}, "trend_line": 14.484179, "activity_lines": {"activity_5": 19.941902, "activity_10": 17.411154, "activity_20": 15.372719, "activity_30": 14.802511}, "trend_signal": 1, "fair_value": 11.646413, "relative_strength": 73.045696, "rate_of_change": 2.6574295022069236, "market_dynamics": 1.198068, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.757226, "high": 25.757226, "low": 20.203625, "close": 23.363432, "volume": 2796770}, "trend_line": 14.763327, "activity_lines": {"activity_5": 21.748419, "activity_10": 18.762124, "activity_20": 16.233801, "activity_30": 15.375366}, "trend_signal": 1, "fair_value": 11.733883, "relative_strength": 53.704895, "rate_of_change": 1.9272614623169255, "market_dynamics": 1.453316, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.315557, "high": 24.129447, "low": 22.645294, "close": 23.076178, "volume": 505715}, "trend_line": 14.989939, "activity_lines": {"activity_5": 22.833606, "activity_10": 19.878068, "activity_20": 17.023753, "activity_30": 15.911679}, "trend_signal": 1, "fair_value": 11.817347, "relative_strength": 49.547398, "rate_of_change": 1.5349656618728242, "market_dynamics": 1.613308, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.405914, "high": 25.134839, "low": 22.022908, "close": 24.4167, "volume": 1165115}, "trend_line": 15.291558, "activity_lines": {"activity_5": 23.78474, "activity_10": 21.079317, "activity_20": 17.900338, "activity_30": 16.519857}, "trend_signal": 1, "fair_value": 11.911087, "relative_strength": 51.775711, "rate_of_change": 2.012142944677764, "market_dynamics": 1.565908, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.89546, "high": 31.885339, "low": 24.799708, "close": 30.832071, "volume": 3817197}, "trend_line": 15.763933, "activity_lines": {"activity_5": 26.242369, "activity_10": 23.260717, "activity_20": 19.336386, "activity_30": 17.522471}, "trend_signal": 1, "fair_value": 12.047154, "relative_strength": 85.425096, "rate_of_change": 3.089122769569978, "market_dynamics": 1.567684, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.842857, "high": 37.103808, "low": 31.406581, "close": 33.65675, "volume": 3290373}, "trend_line": 16.354402, "activity_lines": {"activity_5": 28.958528, "activity_10": 25.640584, "activity_20": 20.959151, "activity_30": 18.676846}, "trend_signal": 1, "fair_value": 12.199885, "relative_strength": 97.734736, "rate_of_change": 3.74569595036975, "market_dynamics": 1.563458, "expectation": {"probability": 44.6008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.316224, "high": 33.656751, "low": 28.629779, "close": 28.821283, "volume": 2287915}, "trend_line": 16.852312, "activity_lines": {"activity_5": 29.542614, "activity_10": 26.788735, "activity_20": 22.017436, "activity_30": 19.481161}, "trend_signal": 1, "fair_value": 12.315847, "relative_strength": 59.710061, "rate_of_change": 3.044501413136359, "market_dynamics": 1.554024, "expectation": {"probability": 44.7313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.060662, "high": 34.135507, "low": 28.198896, "close": 29.683048, "volume": 1917828}, "trend_line": 17.375755, "activity_lines": {"activity_5": 30.050098, "activity_10": 27.823724, "activity_20": 23.073213, "activity_30": 20.308951}, "trend_signal": 1, "fair_value": 12.438776, "relative_strength": 62.864872, "rate_of_change": 3.106060462208392, "market_dynamics": 1.471729, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.640566, "high": 35.523909, "low": 29.20429, "close": 34.566391, "volume": 1473170}, "trend_line": 18.077934, "activity_lines": {"activity_5": 31.744904, "activity_10": 29.468043, "activity_20": 24.50721, "activity_30": 21.418024}, "trend_signal": 1, "fair_value": 12.594451, "relative_strength": 80.985698, "rate_of_change": 4.041142384892037, "market_dynamics": 1.321432, "expectation": {"probability": 45.7063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.140902, "high": 39.258227, "low": 35.093027, "close": 36.529305, "volume": 2593061}, "trend_line": 18.845545, "activity_lines": {"activity_5": 33.41737, "activity_10": 31.112363, "activity_20": 26.021, "activity_30": 22.608435}, "trend_signal": 1, "fair_value": 12.756937, "relative_strength": 86.814999, "rate_of_change": 4.246121265848201, "market_dynamics": 1.218159, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.194168, "high": 36.337798, "low": 34.183386, "close": 34.614269, "volume": 712304}, "trend_line": 19.533362, "activity_lines": {"activity_5": 34.071674, "activity_10": 32.118628, "activity_20": 27.23682, "activity_30": 23.625772}, "trend_signal": 1, "fair_value": 12.910514, "relative_strength": 73.326828, "rate_of_change": 3.6497591340552846, "market_dynamics": 1.127731, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.566386, "high": 38.587963, "low": 33.848248, "close": 34.90152, "volume": 1601091}, "trend_line": 20.22437, "activity_lines": {"activity_5": 34.757895, "activity_10": 33.017823, "activity_20": 28.375582, "activity_30": 24.617266}, "trend_signal": 1, "fair_value": 13.065211, "relative_strength": 68.460797, "rate_of_change": 3.5375784260794436, "market_dynamics": 1.09934, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.428152, "high": 35.428152, "low": 29.300042, "close": 30.449062, "volume": 1385097}, "trend_line": 20.757388, "activity_lines": {"activity_5": 33.554613, "activity_10": 32.897698, "activity_20": 28.987482, "activity_30": 25.276924}, "trend_signal": 1, "fair_value": 13.192089, "relative_strength": 53.934039, "rate_of_change": 2.6355233809507954, "market_dynamics": 0.898189, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.544812, "high": 32.747107, "low": 30.544812, "close": 31.885338, "volume": 579526}, "trend_line": 21.367008, "activity_lines": {"activity_5": 32.779023, "activity_10": 32.904661, "activity_20": 29.659568, "activity_30": 25.994856}, "trend_signal": 1, "fair_value": 13.331059, "relative_strength": 54.320793, "rate_of_change": 2.936882039300897, "market_dynamics": 0.581271, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.981092, "high": 36.529303, "low": 31.645958, "close": 35.523907, "volume": 880662}, "trend_line": 22.099509, "activity_lines": {"activity_5": 33.395025, "activity_10": 33.437389, "activity_20": 30.593831, "activity_30": 26.908204}, "trend_signal": 1, "fair_value": 13.488784, "relative_strength": 67.636189, "rate_of_change": 3.4281870442506635, "market_dynamics": 0.407687, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.571787, "high": 38.396461, "low": 32.842856, "close": 33.225864, "volume": 1160172}, "trend_line": 22.81286, "activity_lines": {"activity_5": 33.31204, "activity_10": 33.466985, "activity_20": 31.204363, "activity_30": 27.626034}, "trend_signal": 1, "fair_value": 13.632018, "relative_strength": 51.902945, "rate_of_change": 3.2279042941632743, "market_dynamics": 0.126513, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.747102, "high": 35.954792, "low": 31.454452, "close": 34.805767, "volume": 1012659}, "trend_line": 23.604408, "activity_lines": {"activity_5": 33.84825, "activity_10": 33.79167, "activity_20": 31.875081, "activity_30": 28.39977}, "trend_signal": 1, "fair_value": 13.791393, "relative_strength": 52.777477, "rate_of_change": 3.469744696631631, "market_dynamics": -0.00749, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.853643, "high": 35.236649, "low": 31.262954, "close": 32.507725, "volume": 1019731}, "trend_line": 24.306587, "activity_lines": {"activity_5": 33.624829, "activity_10": 33.589721, "activity_20": 32.227766, "activity_30": 28.974177}, "trend_signal": 1, "fair_value": 13.945176, "relative_strength": 38.89929, "rate_of_change": 2.974779117527544, "market_dynamics": -0.154972, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.555602, "high": 34.853646, "low": 31.40658, "close": 33.704624, "volume": 611455}, "trend_line": 25.027917, "activity_lines": {"activity_5": 33.66313, "activity_10": 33.554031, "activity_20": 32.608038, "activity_30": 29.580502}, "trend_signal": 1, "fair_value": 14.107595, "relative_strength": 44.692078, "rate_of_change": 2.9676317781677795, "market_dynamics": -0.381303, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.986484, "high": 35.332405, "low": 32.79498, "close": 34.997272, "volume": 553797}, "trend_line": 25.785952, "activity_lines": {"activity_5": 34.011029, "activity_10": 33.769038, "activity_20": 33.02205, "activity_30": 30.223686}, "trend_signal": 1, "fair_value": 14.278299, "relative_strength": 43.599367, "rate_of_change": 3.0287578466877734, "market_dynamics": -0.525817, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.997271, "high": 35.380281, "low": 32.555601, "close": 33.369492, "volume": 407293}, "trend_line": 26.475365, "activity_lines": {"activity_5": 33.851442, "activity_10": 33.715939, "activity_20": 33.212414, "activity_30": 30.712947}, "trend_signal": 1, "fair_value": 14.438569, "relative_strength": 31.445673, "rate_of_change": 2.6735991752408377, "market_dynamics": -0.66951, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.656747, "high": 35.571787, "low": 32.555605, "close": 34.087627, "volume": 492950}, "trend_line": 27.167969, "activity_lines": {"activity_5": 33.921659, "activity_10": 33.816043, "activity_20": 33.435378, "activity_30": 31.204061}, "trend_signal": 1, "fair_value": 14.60224, "relative_strength": 28.521338, "rate_of_change": 2.61603192250607, "market_dynamics": -0.717471, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.279134, "high": 34.710017, "low": 33.130114, "close": 34.039753, "volume": 441130}, "trend_line": 27.823869, "activity_lines": {"activity_5": 34.023794, "activity_10": 33.92224, "activity_20": 33.602716, "activity_30": 31.647401}, "trend_signal": 1, "fair_value": 14.766806, "relative_strength": 28.244335, "rate_of_change": 2.4142400928092895, "market_dynamics": -0.761636, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.90152, "high": 47.061998, "low": 34.470637, "close": 45.577843, "volume": 3747863}, "trend_line": 28.870755, "activity_lines": {"activity_5": 37.869824, "activity_10": 36.060986, "activity_20": 34.816711, "activity_30": 32.792819}, "trend_signal": 1, "fair_value": 15.009424, "relative_strength": 65.040378, "rate_of_change": 3.7625464668483044, "market_dynamics": -0.337955, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.00333, "high": 49.024905, "low": 42.944667, "close": 44.907581, "volume": 1780269}, "trend_line": 29.917641, "activity_lines": {"activity_5": 40.700885, "activity_10": 37.828913, "activity_20": 35.866105, "activity_30": 33.827453}, "trend_signal": 1, "fair_value": 15.239086, "relative_strength": 57.74176, "rate_of_change": 3.6261123063806284, "market_dynamics": 0.07516, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.763951, "high": 64.345188, "low": 44.763951, "close": 60.323616, "volume": 4341718}, "trend_line": 31.452861, "activity_lines": {"activity_5": 48.009938, "activity_10": 42.229142, "activity_20": 38.316667, "activity_30": 35.789129}, "trend_signal": 1, "fair_value": 15.567328, "relative_strength": 115.555532, "rate_of_change": 5.131487472558411, "market_dynamics": 0.670516, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.366098, "high": 60.323616, "low": 51.705958, "close": 53.429489, "volume": 1601014}, "trend_line": 32.767852, "activity_lines": {"activity_5": 51.224006, "activity_10": 44.883207, "activity_20": 39.983659, "activity_30": 37.206976}, "trend_signal": 1, "fair_value": 15.844643, "relative_strength": 92.990623, "rate_of_change": 4.180831117398189, "market_dynamics": 1.236842, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.854976, "high": 53.908244, "low": 47.205623, "close": 47.732254, "volume": 1746255}, "trend_line": 33.880168, "activity_lines": {"activity_5": 51.249539, "activity_10": 46.162798, "activity_20": 40.990876, "activity_30": 38.172421}, "trend_signal": 1, "fair_value": 16.090487, "relative_strength": 72.899701, "rate_of_change": 3.394534374728011, "market_dynamics": 1.202837, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.459145, "high": 49.815997, "low": 38.573478, "close": 47.344578, "volume": 1888766}, "trend_line": 34.960412, "activity_lines": {"activity_5": 50.233012, "activity_10": 47.095093, "activity_20": 41.875223, "activity_30": 39.041093}, "trend_signal": 1, "fair_value": 16.330961, "relative_strength": 69.351758, "rate_of_change": 3.1884257480659497, "market_dynamics": 1.141708, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.472318, "high": 48.119929, "low": 41.8687, "close": 43.710148, "volume": 926704}, "trend_line": 35.731196, "activity_lines": {"activity_5": 47.887227, "activity_10": 47.118584, "activity_20": 42.352586, "activity_30": 39.605592}, "trend_signal": 1, "fair_value": 16.542364, "relative_strength": 47.786794, "rate_of_change": 2.204733742840328, "market_dynamics": 0.76532, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.727789, "high": 45.551593, "low": 41.190273, "close": 42.595589, "volume": 735893}, "trend_line": 36.289283, "activity_lines": {"activity_5": 45.249751, "activity_10": 46.781011, "activity_20": 42.689605, "activity_30": 40.048456}, "trend_signal": 1, "fair_value": 16.754067, "relative_strength": 42.969657, "rate_of_change": 1.5619040571717793, "market_dynamics": 0.399043, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.674862, "high": 44.049363, "low": 39.397284, "close": 42.547131, "volume": 1149245}, "trend_line": 36.928739, "activity_lines": {"activity_5": 43.777991, "activity_10": 46.266881, "activity_20": 42.984003, "activity_30": 40.452188}, "trend_signal": 1, "fair_value": 16.96817, "relative_strength": 39.901194, "rate_of_change": 1.7621070110423587, "market_dynamics": 0.160065, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.789425, "high": 43.516313, "low": 39.68804, "close": 40.705681, "volume": 536836}, "trend_line": 37.516389, "activity_lines": {"activity_5": 42.417905, "activity_10": 45.264132, "activity_20": 43.066617, "activity_30": 40.695862}, "trend_signal": 1, "fair_value": 17.170468, "relative_strength": 37.010484, "rate_of_change": 1.5913080595576157, "market_dynamics": -0.140118, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.754138, "high": 43.758608, "low": 39.736496, "close": 41.965614, "volume": 653278}, "trend_line": 38.101353, "activity_lines": {"activity_5": 41.946234, "activity_10": 44.369264, "activity_20": 43.220384, "activity_30": 40.982909}, "trend_signal": 1, "fair_value": 17.377394, "relative_strength": 37.07, "rate_of_change": 1.5592225573735428, "market_dynamics": -0.327779, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.70568, "high": 42.88634, "low": 40.560301, "close": 41.674862, "volume": 308208}, "trend_line": 38.462779, "activity_lines": {"activity_5": 41.736244, "activity_10": 43.487208, "activity_20": 43.298458, "activity_30": 41.213458}, "trend_signal": 1, "fair_value": 17.577282, "relative_strength": 31.869359, "rate_of_change": 0.9485909857321719, "market_dynamics": -0.475949, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.432565, "high": 44.291657, "low": 40.657221, "close": 41.965614, "volume": 522482}, "trend_line": 38.739742, "activity_lines": {"activity_5": 41.758857, "activity_10": 42.716793, "activity_20": 43.374933, "activity_30": 41.439447}, "trend_signal": 1, "fair_value": 17.780759, "relative_strength": 27.201891, "rate_of_change": 0.7200805745211548, "market_dynamics": -0.631033, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.595588, "high": 42.595588, "low": 40.802598, "close": 41.335651, "volume": 187014}, "trend_line": 39.156887, "activity_lines": {"activity_5": 41.61348, "activity_10": 42.165621, "activity_20": 43.349794, "activity_30": 41.606925}, "trend_signal": 1, "fair_value": 17.979951, "relative_strength": 26.475568, "rate_of_change": 1.0767882759776715, "market_dynamics": -0.727906, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.384109, "high": 41.868701, "low": 36.877405, "close": 37.265079, "volume": 825524}, "trend_line": 39.409622, "activity_lines": {"activity_5": 40.192012, "activity_10": 41.094234, "activity_20": 42.905887, "activity_30": 41.484873}, "trend_signal": 1, "fair_value": 18.158223, "relative_strength": 9.710605, "rate_of_change": 0.64544201381484, "market_dynamics": -0.876047, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.313541, "high": 38.621936, "low": 31.110769, "close": 36.24744, "volume": 1085283}, "trend_line": 39.465657, "activity_lines": {"activity_5": 38.660704, "activity_10": 40.028133, "activity_20": 42.342407, "activity_30": 41.280861}, "trend_signal": 0, "fair_value": 18.329233, "relative_strength": 2.892324, "rate_of_change": 0.14218608846337422, "market_dynamics": -0.977932, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.489739, "high": 41.626407, "low": 35.908225, "close": 41.093357, "volume": 501486}, "trend_line": 39.617792, "activity_lines": {"activity_5": 39.125913, "activity_10": 40.044874, "activity_20": 42.228335, "activity_30": 41.385874}, "trend_signal": 0, "fair_value": 18.524654, "relative_strength": 15.781603, "rate_of_change": 0.38548705777279024, "market_dynamics": -1.080002, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.674863, "high": 41.674863, "low": 38.621932, "close": 39.397282, "volume": 330230}, "trend_line": 39.777225, "activity_lines": {"activity_5": 39.064531, "activity_10": 39.800816, "activity_20": 41.923703, "activity_30": 41.371648}, "trend_signal": 0, "fair_value": 18.708711, "relative_strength": 12.353031, "rate_of_change": 0.40242777790342255, "market_dynamics": -1.153727, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.251905, "high": 39.445743, "low": 36.489736, "close": 37.507378, "volume": 358793}, "trend_line": 39.864087, "activity_lines": {"activity_5": 38.544403, "activity_10": 39.27129, "activity_20": 41.410376, "activity_30": 41.225206}, "trend_signal": 0, "fair_value": 18.879667, "relative_strength": 2.352573, "rate_of_change": 0.2183711910521572, "market_dynamics": -1.182114, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.168164, "high": 37.798134, "low": 34.793668, "close": 35.375172, "volume": 303102}, "trend_line": 40.028291, "activity_lines": {"activity_5": 37.568758, "activity_10": 38.445722, "activity_20": 40.677697, "activity_30": 40.935598}, "trend_signal": 0, "fair_value": 19.036955, "relative_strength": -1.024042, "rate_of_change": 0.41190959672550664, "market_dynamics": -1.288323, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.890585, "high": 36.392818, "low": 34.696747, "close": 35.71439, "volume": 153920}, "trend_line": 40.155926, "activity_lines": {"activity_5": 36.83218, "activity_10": 37.778748, "activity_20": 39.970966, "activity_30": 40.657282}, "trend_signal": 0, "fair_value": 19.196418, "relative_strength": -1.729015, "rate_of_change": 0.3188619768952862, "market_dynamics": -1.377515, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.665929, "high": 36.053604, "low": 31.983033, "close": 32.564541, "volume": 365358}, "trend_line": 40.05728, "activity_lines": {"activity_5": 35.081188, "activity_10": 36.652733, "activity_20": 39.011218, "activity_30": 40.167515}, "trend_signal": 0, "fair_value": 19.336675, "relative_strength": -8.521421, "rate_of_change": -0.24565739064267184, "market_dynamics": -1.441, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.8553, "high": 33.969857, "low": 31.110767, "close": 31.983036, "volume": 338225}, "trend_line": 40.015853, "activity_lines": {"activity_5": 33.704949, "activity_10": 35.586633, "activity_20": 38.054865, "activity_30": 39.646596}, "trend_signal": 0, "fair_value": 19.475422, "relative_strength": -14.341336, "rate_of_change": -0.10341940341430764, "market_dynamics": -1.475121, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.467626, "high": 32.613003, "low": 31.159231, "close": 32.564541, "volume": 277005}, "trend_line": 39.941145, "activity_lines": {"activity_5": 33.016828, "activity_10": 34.807761, "activity_20": 37.288849, "activity_30": 39.165867}, "trend_signal": 0, "fair_value": 19.614693, "relative_strength": -12.807033, "rate_of_change": -0.18669600770474917, "market_dynamics": -1.425647, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.079951, "high": 32.564542, "low": 27.234039, "close": 31.013851, "volume": 587566}, "trend_line": 39.89135, "activity_lines": {"activity_5": 32.141333, "activity_10": 33.906421, "activity_20": 36.474504, "activity_30": 38.589912}, "trend_signal": 0, "fair_value": 19.74698, "relative_strength": -15.643757, "rate_of_change": -0.12467093770094984, "market_dynamics": -1.367735, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.110767, "high": 31.110767, "low": 27.427874, "close": 27.71863, "volume": 467890}, "trend_line": 39.691816, "activity_lines": {"activity_5": 30.458186, "activity_10": 32.519609, "activity_20": 35.425941, "activity_30": 37.804575}, "trend_signal": 0, "fair_value": 19.855188, "relative_strength": -27.437297, "rate_of_change": -0.5001936510045407, "market_dynamics": -1.336409, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.154762, "high": 28.736272, "low": 27.379415, "close": 28.687813, "volume": 219262}, "trend_line": 39.481501, "activity_lines": {"activity_5": 29.63115, "activity_10": 31.464081, "activity_20": 34.563137, "activity_30": 37.09464}, "trend_signal": 0, "fair_value": 19.968623, "relative_strength": -24.08048, "rate_of_change": -0.5298699359082018, "market_dynamics": -1.325308, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.978567, "high": 35.423633, "low": 28.736271, "close": 34.405991, "volume": 962487}, "trend_line": 39.516051, "activity_lines": {"activity_5": 30.968623, "activity_10": 31.673776, "activity_20": 34.316457, "activity_30": 36.767187}, "trend_signal": 0, "fair_value": 20.114525, "relative_strength": -10.031248, "rate_of_change": 0.08750933760090798, "market_dynamics": -1.05691, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.066779, "high": 34.066779, "low": 30.868476, "close": 31.062311, "volume": 249478}, "trend_line": 39.415207, "activity_lines": {"activity_5": 31.030005, "activity_10": 31.366281, "activity_20": 33.790329, "activity_30": 36.221785}, "trend_signal": 0, "fair_value": 20.240718, "relative_strength": -19.418283, "rate_of_change": -0.2551975651615468, "market_dynamics": -0.989624, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.013851, "high": 31.110769, "low": 29.560078, "close": 29.899292, "volume": 285009}, "trend_line": 39.277192, "activity_lines": {"activity_5": 30.803862, "activity_10": 30.964511, "activity_20": 33.208127, "activity_30": 35.607855}, "trend_signal": 0, "fair_value": 20.35847, "relative_strength": -23.533105, "rate_of_change": -0.35015673011688836, "market_dynamics": -0.90492, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.04467, "high": 31.110769, "low": 28.009384, "close": 29.172403, "volume": 386828}, "trend_line": 38.730344, "activity_lines": {"activity_5": 30.409727, "activity_10": 30.530141, "activity_20": 32.608157, "activity_30": 34.955933}, "trend_signal": 0, "fair_value": 20.473779, "relative_strength": -25.198055, "rate_of_change": -1.3922787555688736, "market_dynamics": -0.829628, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.075485, "high": 29.560077, "low": 26.700985, "close": 26.943281, "volume": 578711}, "trend_line": 38.131534, "activity_lines": {"activity_5": 29.175634, "activity_10": 29.809421, "activity_20": 31.856809, "activity_30": 34.195477}, "trend_signal": 0, "fair_value": 20.574061, "relative_strength": -29.851535, "rate_of_change": -1.546100390949278, "market_dynamics": -1.008477, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.040201, "high": 30.529258, "low": 24.908, "close": 28.978567, "volume": 729717}, "trend_line": 37.086699, "activity_lines": {"activity_5": 28.736271, "activity_10": 29.560958, "activity_20": 31.369449, "activity_30": 33.604963}, "trend_signal": 0, "fair_value": 20.684679, "relative_strength": -26.311308, "rate_of_change": -2.740081214671298, "market_dynamics": -0.841127, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.590895, "high": 32.273789, "low": 28.590895, "close": 31.256147, "volume": 643582}, "trend_line": 36.347587, "activity_lines": {"activity_5": 29.41793, "activity_10": 29.781227, "activity_20": 31.160844, "activity_30": 33.228799}, "trend_signal": 0, "fair_value": 20.812114, "relative_strength": -17.922099, "rate_of_change": -1.9929301337927263, "market_dynamics": -0.519026, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.934576, "high": 31.934576, "low": 28.978568, "close": 29.075487, "volume": 318371}, "trend_line": 35.725695, "activity_lines": {"activity_5": 29.359779, "activity_10": 29.628801, "activity_20": 30.792554, "activity_30": 32.759631}, "trend_signal": 0, "fair_value": 20.923107, "relative_strength": -21.58804, "rate_of_change": -1.7109581442091202, "market_dynamics": -0.315862, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.978566, "high": 29.172404, "low": 27.13712, "close": 28.397057, "volume": 357017}, "trend_line": 35.094111, "activity_lines": {"activity_5": 29.130406, "activity_10": 29.388267, "activity_20": 30.398651, "activity_30": 32.286816}, "trend_signal": 0, "fair_value": 21.032461, "relative_strength": -21.146596, "rate_of_change": -1.7678704361104902, "market_dynamics": -0.104911, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.67017, "high": 30.238508, "low": 27.137119, "close": 29.996212, "volume": 314615}, "trend_line": 34.63698, "activity_lines": {"activity_5": 29.485774, "activity_10": 29.426154, "activity_20": 30.19443, "activity_30": 31.957919}, "trend_signal": 0, "fair_value": 21.155268, "relative_strength": -17.457601, "rate_of_change": -1.302586066363091, "market_dynamics": 0.015898, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.141588, "high": 30.820014, "low": 28.493977, "close": 29.656996, "volume": 438467}, "trend_line": 34.205694, "activity_lines": {"activity_5": 29.524541, "activity_10": 29.378576, "activity_20": 30.010747, "activity_30": 31.63663}, "trend_signal": 0, "fair_value": 21.275163, "relative_strength": -15.768374, "rate_of_change": -1.245160519190761, "market_dynamics": 0.010645, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.044667, "high": 30.044667, "low": 27.524792, "close": 29.269323, "volume": 151823}, "trend_line": 33.7631, "activity_lines": {"activity_5": 29.388856, "activity_10": 29.346857, "activity_20": 29.836525, "activity_30": 31.318154}, "trend_signal": 0, "fair_value": 21.387398, "relative_strength": -15.254585, "rate_of_change": -1.2939190767478645, "market_dynamics": 0.104597, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.300141, "high": 28.300141, "low": 15.555384, "close": 22.097368, "volume": 1628532}, "trend_line": 33.142823, "activity_lines": {"activity_5": 26.994973, "activity_10": 28.043747, "activity_20": 29.018489, "activity_30": 30.565526}, "trend_signal": 0, "fair_value": 21.454152, "relative_strength": -29.747709, "rate_of_change": -1.8371446934671325, "market_dynamics": 0.131574, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.018093, "high": 24.374949, "low": 22.04891, "close": 22.242746, "volume": 162444}, "trend_line": 32.485394, "activity_lines": {"activity_5": 25.114758, "activity_10": 26.908922, "activity_20": 28.277525, "activity_30": 29.862295}, "trend_signal": 0, "fair_value": 21.521838, "relative_strength": -28.339073, "rate_of_change": -1.9836240262333733, "market_dynamics": -0.14688, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.145829, "high": 22.145829, "low": 21.225105, "close": 22.04891, "volume": 246559}, "trend_line": 31.831196, "activity_lines": {"activity_5": 23.580219, "activity_10": 25.864847, "activity_20": 27.582252, "activity_30": 29.188974}, "trend_signal": 0, "fair_value": 21.582861, "relative_strength": -30.294366, "rate_of_change": -2.0138219656501657, "market_dynamics": -0.551817, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.097369, "high": 25.295674, "low": 21.564319, "close": 24.27803, "volume": 488332}, "trend_line": 31.241609, "activity_lines": {"activity_5": 23.318539, "activity_10": 25.315056, "activity_20": 27.14935, "activity_30": 28.701673}, "trend_signal": 0, "fair_value": 21.664579, "relative_strength": -26.25389, "rate_of_change": -1.8522301204139426, "market_dynamics": -0.750787, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.198753, "high": 26.507152, "low": 23.551143, "close": 25.295673, "volume": 305174}, "trend_line": 30.706943, "activity_lines": {"activity_5": 23.754672, "activity_10": 25.035755, "activity_20": 26.850057, "activity_30": 28.318064}, "trend_signal": 0, "fair_value": 21.752821, "relative_strength": -23.128675, "rate_of_change": -1.7113907289474157, "market_dynamics": -0.861405, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.586426, "high": 28.30014, "low": 24.811081, "close": 28.30014, "volume": 458757}, "trend_line": 30.408112, "activity_lines": {"activity_5": 25.457203, "activity_10": 25.411094, "activity_20": 26.871518, "activity_30": 28.162786}, "trend_signal": 0, "fair_value": 21.857119, "relative_strength": -17.34255, "rate_of_change": -0.9731707907231268, "market_dynamics": -0.530424, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.009384, "high": 28.978566, "low": 26.943283, "close": 28.930107, "volume": 367750}, "trend_line": 30.164201, "activity_lines": {"activity_5": 26.956206, "activity_10": 25.915068, "activity_20": 26.965898, "activity_30": 28.067431}, "trend_signal": 0, "fair_value": 21.975556, "relative_strength": -14.439326, "rate_of_change": -0.8021247751257976, "market_dynamics": -0.029124, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.075487, "high": 39.106527, "low": 28.639354, "close": 36.828945, "volume": 2139808}, "trend_line": 30.022054, "activity_lines": {"activity_5": 30.64233, "activity_10": 27.845504, "activity_20": 27.806779, "activity_30": 28.497415}, "trend_signal": 0, "fair_value": 22.144627, "relative_strength": 10.181812, "rate_of_change": -0.47124404190251157, "market_dynamics": 0.580796, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.877407, "high": 37.31354, "low": 31.886117, "close": 35.375172, "volume": 1119532}, "trend_line": 29.887984, "activity_lines": {"activity_5": 32.858528, "activity_10": 29.387385, "activity_20": 28.470438, "activity_30": 28.842777}, "trend_signal": 0, "fair_value": 22.299206, "relative_strength": 4.248503, "rate_of_change": -0.44657171025007564, "market_dynamics": 1.089356, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.665929, "high": 40.754139, "low": 34.890584, "close": 39.688042, "volume": 2099573}, "trend_line": 29.960672, "activity_lines": {"activity_5": 35.772539, "activity_10": 31.609458, "activity_20": 29.540232, "activity_30": 29.475039}, "trend_signal": 0, "fair_value": 22.481431, "relative_strength": 14.496857, "rate_of_change": 0.24320141499004894, "market_dynamics": 1.43937, "expectation": {"probability": 44.7163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.542661, "high": 40.366467, "low": 36.538194, "close": 37.555836, "volume": 1283847}, "trend_line": 30.033361, "activity_lines": {"activity_5": 37.016324, "activity_10": 33.254426, "activity_20": 30.365883, "activity_30": 29.96505}, "trend_signal": 0, "fair_value": 22.651712, "relative_strength": 8.186854, "rate_of_change": 0.24261471838816048, "market_dynamics": 1.646958, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.652749, "high": 39.251905, "low": 35.229792, "close": 37.604294, "volume": 1305514}, "trend_line": 30.096358, "activity_lines": {"activity_5": 37.659215, "activity_10": 34.627141, "activity_20": 31.15969, "activity_30": 30.453497}, "trend_signal": 1, "fair_value": 22.822304, "relative_strength": 5.505984, "rate_of_change": 0.20975674350932386, "market_dynamics": 1.553978, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.701212, "high": 38.767312, "low": 33.776023, "close": 34.502911, "volume": 921946}, "trend_line": 30.16097, "activity_lines": {"activity_5": 36.690033, "activity_10": 35.156668, "activity_20": 31.617975, "activity_30": 30.737791}, "trend_signal": 1, "fair_value": 22.974986, "relative_strength": -3.117407, "rate_of_change": 0.21468378333351942, "market_dynamics": 1.371727, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.115237, "high": 34.842122, "low": 31.983033, "close": 32.613003, "volume": 874790}, "trend_line": 30.181969, "activity_lines": {"activity_5": 35.24595, "activity_10": 35.116138, "activity_20": 31.860271, "activity_30": 30.895986}, "trend_signal": 1, "fair_value": 23.116539, "relative_strength": -8.686019, "rate_of_change": 0.06962309236075553, "market_dynamics": 1.066618, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.000677, "high": 33.000677, "low": 30.383884, "close": 31.110767, "volume": 882012}, "trend_line": 30.13351, "activity_lines": {"activity_5": 33.485267, "activity_10": 34.65093, "activity_20": 31.94219, "activity_30": 30.955909}, "trend_signal": 1, "fair_value": 23.249448, "relative_strength": -14.67497, "rate_of_change": -0.16055612541381112, "market_dynamics": 0.858115, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.110768, "high": 32.613004, "low": 29.85083, "close": 32.467625, "volume": 669903}, "trend_line": 30.181969, "activity_lines": {"activity_5": 32.748688, "activity_10": 34.326694, "activity_20": 32.154025, "activity_30": 31.106497}, "trend_signal": 1, "fair_value": 23.388098, "relative_strength": -9.488911, "rate_of_change": 0.16081432265938347, "market_dynamics": 0.643455, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.322248, "high": 35.665926, "low": 31.886118, "close": 33.240224, "volume": 1456543}, "trend_line": 30.366022, "activity_lines": {"activity_5": 32.608856, "activity_10": 34.067158, "activity_20": 32.423289, "activity_30": 31.303803}, "trend_signal": 1, "fair_value": 23.532194, "relative_strength": -6.44346, "rate_of_change": 0.6098111094077469, "market_dynamics": 0.642439, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.24297, "high": 33.463563, "low": 29.330417, "close": 30.973717, "volume": 996365}, "trend_line": 30.442219, "activity_lines": {"activity_5": 32.00446, "activity_10": 33.317165, "activity_20": 32.453632, "activity_30": 31.34301}, "trend_signal": 1, "fair_value": 23.66176, "relative_strength": -13.952248, "rate_of_change": 0.25092848842696786, "market_dynamics": 0.519594, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.774527, "high": 32.019453, "low": 28.981838, "close": 29.977777, "volume": 991833}, "trend_line": 30.294612, "activity_lines": {"activity_5": 31.303363, "activity_10": 32.49255, "activity_20": 32.384469, "activity_30": 31.313046}, "trend_signal": 1, "fair_value": 23.783218, "relative_strength": -16.751123, "rate_of_change": -0.48487595467334593, "market_dynamics": 0.279547, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.077371, "high": 30.276557, "low": 28.284679, "close": 29.181025, "volume": 803167}, "trend_line": 30.231903, "activity_lines": {"activity_5": 30.512364, "activity_10": 31.621205, "activity_20": 32.237897, "activity_30": 31.241201}, "trend_signal": 1, "fair_value": 23.895134, "relative_strength": -16.227613, "rate_of_change": -0.20699720465144653, "market_dynamics": -0.025114, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.230822, "high": 29.678994, "low": 28.28468, "close": 28.981838, "volume": 516848}, "trend_line": 30.201321, "activity_lines": {"activity_5": 29.783619, "activity_10": 30.904682, "activity_20": 32.072775, "activity_30": 31.160552}, "trend_signal": 0, "fair_value": 24.0107, "relative_strength": -17.623345, "rate_of_change": -0.10115803824853169, "market_dynamics": -0.447503, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.882243, "high": 36.003212, "low": 28.683054, "close": 36.003212, "volume": 2443404}, "trend_line": 30.429014, "activity_lines": {"activity_5": 31.627717, "activity_10": 31.620663, "activity_20": 32.543572, "activity_30": 31.534867}, "trend_signal": 1, "fair_value": 24.166594, "relative_strength": 1.836119, "rate_of_change": 0.753917353482646, "market_dynamics": -0.408302, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.351791, "high": 42.97479, "low": 31.272497, "close": 32.168842, "volume": 6753636}, "trend_line": 30.6032, "activity_lines": {"activity_5": 32.009493, "activity_10": 31.668596, "activity_20": 32.583666, "activity_30": 31.647114}, "trend_signal": 1, "fair_value": 24.29988, "relative_strength": -11.762099, "rate_of_change": 0.5724339276980923, "market_dynamics": -0.315644, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.870062, "high": 35.15666, "low": 30.326357, "close": 35.057068, "volume": 1931814}, "trend_line": 30.805816, "activity_lines": {"activity_5": 33.274336, "activity_10": 32.284098, "activity_20": 32.850638, "activity_30": 31.934461}, "trend_signal": 1, "fair_value": 24.45168, "relative_strength": -3.506204, "rate_of_change": 0.6620745542949724, "market_dynamics": -0.181252, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.106867, "high": 38.991032, "low": 32.268437, "close": 34.011333, "volume": 1674482}, "trend_line": 30.897656, "activity_lines": {"activity_5": 33.851982, "activity_10": 32.66503, "activity_20": 32.966688, "activity_30": 32.141268}, "trend_signal": 1, "fair_value": 24.596037, "relative_strength": -5.688009, "rate_of_change": 0.29812552279089527, "market_dynamics": -0.009359, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.359909, "high": 34.509304, "low": 32.119046, "close": 32.617016, "volume": 435481}, "trend_line": 31.015707, "activity_lines": {"activity_5": 33.642834, "activity_10": 32.739712, "activity_20": 32.908442, "activity_30": 32.252195}, "trend_signal": 1, "fair_value": 24.731457, "relative_strength": -12.80765, "rate_of_change": 0.38207105419258236, "market_dynamics": -0.180538, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.318236, "high": 33.413768, "low": 31.720672, "close": 32.915798, "volume": 413869}, "trend_line": 31.166332, "activity_lines": {"activity_5": 33.290935, "activity_10": 32.866001, "activity_20": 32.858095, "activity_30": 32.374781}, "trend_signal": 1, "fair_value": 24.871255, "relative_strength": -12.976554, "rate_of_change": 0.4856410334286482, "market_dynamics": -0.258486, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.268438, "high": 34.459502, "low": 31.272497, "close": 32.218639, "volume": 1093474}, "trend_line": 31.240413, "activity_lines": {"activity_5": 32.912478, "activity_10": 32.871433, "activity_20": 32.722373, "activity_30": 32.442672}, "trend_signal": 1, "fair_value": 25.006585, "relative_strength": -14.289165, "rate_of_change": 0.23769560049607252, "market_dynamics": -0.257905, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.218639, "high": 35.306053, "low": 31.820265, "close": 32.617016, "volume": 966329}, "trend_line": 31.33908, "activity_lines": {"activity_5": 32.663493, "activity_10": 32.926663, "activity_20": 32.646546, "activity_30": 32.531485}, "trend_signal": 1, "fair_value": 25.146932, "relative_strength": -13.520735, "rate_of_change": 0.3158312919870776, "market_dynamics": -0.221813, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.76641, "high": 32.76641, "low": 30.176963, "close": 31.372091, "volume": 969606}, "trend_line": 31.409172, "activity_lines": {"activity_5": 32.162203, "activity_10": 32.707556, "activity_20": 32.465288, "activity_30": 32.533615}, "trend_signal": 1, "fair_value": 25.280777, "relative_strength": -18.141364, "rate_of_change": 0.223656852721913, "market_dynamics": -0.191549, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.372093, "high": 32.168843, "low": 29.678995, "close": 30.425949, "volume": 668828}, "trend_line": 31.686792, "activity_lines": {"activity_5": 31.521482, "activity_10": 32.276586, "activity_20": 32.233521, "activity_30": 32.470181}, "trend_signal": 0, "fair_value": 25.411513, "relative_strength": -18.210335, "rate_of_change": 0.8838819437838057, "market_dynamics": -0.307519, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.724732, "high": 30.874123, "low": 28.583463, "close": 28.882244, "volume": 712329}, "trend_line": 31.908108, "activity_lines": {"activity_5": 30.512264, "activity_10": 31.538685, "activity_20": 31.888686, "activity_30": 32.289243}, "trend_signal": 0, "fair_value": 25.532353, "relative_strength": -21.032982, "rate_of_change": 0.6984487416712871, "market_dynamics": -0.535902, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.782649, "high": 28.932039, "low": 26.243004, "close": 26.79077, "volume": 631601}, "trend_line": 32.06617, "activity_lines": {"activity_5": 29.074791, "activity_10": 30.549989, "activity_20": 31.386197, "activity_30": 31.959092}, "trend_signal": 0, "fair_value": 25.636338, "relative_strength": -23.486747, "rate_of_change": 0.4953662561252489, "market_dynamics": -0.868301, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.79077, "high": 29.330417, "low": 26.740974, "close": 28.483868, "volume": 421235}, "trend_line": 32.206365, "activity_lines": {"activity_5": 28.563543, "activity_10": 29.966912, "activity_20": 31.08168, "activity_30": 31.727975}, "trend_signal": 0, "fair_value": 25.751176, "relative_strength": -21.558326, "rate_of_change": 0.4372053163817148, "market_dynamics": -1.035298, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.782649, "high": 29.181025, "low": 27.238945, "close": 27.338539, "volume": 546902}, "trend_line": 32.27446, "activity_lines": {"activity_5": 27.946061, "activity_10": 29.295106, "activity_20": 30.687746, "activity_30": 31.413922}, "trend_signal": 0, "fair_value": 25.857933, "relative_strength": -25.134024, "rate_of_change": 0.21143336107629523, "market_dynamics": -1.15072, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.238944, "high": 28.832448, "low": 26.790771, "close": 26.940161, "volume": 528873}, "trend_line": 32.229128, "activity_lines": {"activity_5": 27.46469, "activity_10": 28.672191, "activity_20": 30.273835, "activity_30": 31.069774}, "trend_signal": 0, "fair_value": 25.956469, "relative_strength": -26.333238, "rate_of_change": -0.1404578109130093, "market_dynamics": -1.26812, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.591584, "high": 28.13529, "low": 26.193206, "close": 27.886305, "volume": 562695}, "trend_line": 32.194334, "activity_lines": {"activity_5": 27.531086, "activity_10": 28.324518, "activity_20": 29.976354, "activity_30": 30.789592}, "trend_signal": 0, "fair_value": 26.060825, "relative_strength": -21.892613, "rate_of_change": -0.10795824199775152, "market_dynamics": -1.261223, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.487929, "high": 27.487929, "low": 26.2928, "close": 26.342598, "volume": 383570}, "trend_line": 31.844789, "activity_lines": {"activity_5": 27.149309, "activity_10": 27.787616, "activity_20": 29.557348, "activity_30": 30.41206}, "trend_signal": 0, "fair_value": 26.160705, "relative_strength": -27.948275, "rate_of_change": -1.085734527075476, "market_dynamics": -1.413127, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.64138, "high": 29.878183, "low": 25.595645, "close": 28.334478, "volume": 1101895}, "trend_line": 31.6101, "activity_lines": {"activity_5": 27.461371, "activity_10": 27.719711, "activity_20": 29.350098, "activity_30": 30.185589}, "trend_signal": 0, "fair_value": 26.273846, "relative_strength": -24.339935, "rate_of_change": -0.7369777202794451, "market_dynamics": -1.295067, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.284679, "high": 29.280618, "low": 26.043816, "close": 26.491989, "volume": 779689}, "trend_line": 31.170231, "activity_lines": {"activity_5": 27.169228, "activity_10": 27.394673, "activity_20": 28.975198, "activity_30": 29.855388}, "trend_signal": 0, "fair_value": 26.37222, "relative_strength": -31.060852, "rate_of_change": -1.3915457401273583, "market_dynamics": -1.195961, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.143411, "high": 28.384275, "low": 25.396455, "close": 26.541786, "volume": 874963}, "trend_line": 30.803096, "activity_lines": {"activity_5": 26.950121, "activity_10": 27.167417, "activity_20": 28.617845, "activity_30": 29.556779}, "trend_signal": 0, "fair_value": 26.473376, "relative_strength": -32.73074, "rate_of_change": -1.177838560131303, "market_dynamics": -1.129743, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.243004, "high": 27.089553, "low": 25.745035, "close": 26.541786, "volume": 684499}, "trend_line": 30.434346, "activity_lines": {"activity_5": 26.757573, "activity_10": 27.010783, "activity_20": 28.272112, "activity_30": 29.281855}, "trend_signal": 0, "fair_value": 26.574287, "relative_strength": -33.37256, "rate_of_change": -1.1971199258671874, "market_dynamics": -0.976689, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.491989, "high": 33.264379, "low": 26.392395, "close": 27.985899, "volume": 4532313}, "trend_line": 30.217112, "activity_lines": {"activity_5": 27.13603, "activity_10": 27.159269, "activity_20": 28.108968, "activity_30": 29.123891}, "trend_signal": 0, "fair_value": 26.684454, "relative_strength": -29.538616, "rate_of_change": -0.7137790968138473, "market_dynamics": -0.772553, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.384275, "high": 30.475748, "low": 26.740975, "close": 28.483868, "volume": 1556726}, "trend_line": 30.079474, "activity_lines": {"activity_5": 27.570924, "activity_10": 27.376565, "activity_20": 28.013168, "activity_30": 29.012069}, "trend_signal": 0, "fair_value": 26.797075, "relative_strength": -27.260095, "rate_of_change": -0.45549687210345924, "market_dynamics": -0.424092, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.533664, "high": 28.832448, "low": 27.388334, "close": 27.886305, "volume": 719803}, "trend_line": 29.971992, "activity_lines": {"activity_5": 27.79667, "activity_10": 27.485213, "activity_20": 27.891758, "activity_30": 28.870574}, "trend_signal": 0, "fair_value": 26.905865, "relative_strength": -32.295911, "rate_of_change": -0.3573267271894481, "market_dynamics": -0.121707, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.384275, "high": 28.981838, "low": 27.43813, "close": 27.985899, "volume": 827610}, "trend_line": 29.822601, "activity_lines": {"activity_5": 27.96266, "activity_10": 27.602009, "activity_20": 27.809001, "activity_30": 28.742439}, "trend_signal": 0, "fair_value": 27.016279, "relative_strength": -35.0855, "rate_of_change": -0.49843533923271227, "market_dynamics": 0.228588, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.085492, "high": 30.973716, "low": 27.28874, "close": 28.483868, "volume": 2802527}, "trend_line": 29.664056, "activity_lines": {"activity_5": 28.198366, "activity_10": 27.790332, "activity_20": 27.795721, "activity_30": 28.656069}, "trend_signal": 0, "fair_value": 27.117813, "relative_strength": -29.798094, "rate_of_change": -0.5316270032918999, "market_dynamics": 0.449575, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.284679, "high": 41.829456, "low": 26.890364, "close": 39.090622, "volume": 12293709}, "trend_line": 29.93462, "activity_lines": {"activity_5": 31.840184, "activity_10": 29.896291, "activity_20": 28.813714, "activity_30": 29.264235}, "trend_signal": 0, "fair_value": 27.287339, "relative_strength": -2.900102, "rate_of_change": 0.912093747395839, "market_dynamics": 0.79981, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.439201, "high": 82.762563, "low": 39.439201, "close": 78.57962, "volume": 23282613}, "trend_line": 31.554681, "activity_lines": {"activity_5": 47.904686, "activity_10": 38.950286, "activity_20": 33.559839, "activity_30": 32.402622}, "trend_signal": 1, "fair_value": 27.714434, "relative_strength": 91.151883, "rate_of_change": 5.411997880714703, "market_dynamics": 1.207332, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.484093, "high": 92.622369, "low": 65.732004, "close": 82.662971, "volume": 15977813}, "trend_line": 33.337413, "activity_lines": {"activity_5": 61.990589, "activity_10": 47.83316, "activity_20": 38.475986, "activity_30": 35.699931}, "trend_signal": 1, "fair_value": 28.166473, "relative_strength": 100.106241, "rate_of_change": 5.649659396017977, "market_dynamics": 1.553264, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.467846, "high": 83.858094, "low": 61.847838, "close": 63.540936, "volume": 7800472}, "trend_line": 34.489383, "activity_lines": {"activity_5": 66.050702, "activity_10": 52.21801, "activity_20": 41.326744, "activity_30": 37.648545}, "trend_signal": 1, "fair_value": 28.495934, "relative_strength": 54.986666, "rate_of_change": 3.455487082935915, "market_dynamics": 1.63366, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.026728, "high": 82.563378, "low": 67.026728, "close": 78.57962, "volume": 6759385}, "trend_line": 35.908596, "activity_lines": {"activity_5": 72.753375, "activity_10": 58.664454, "activity_20": 45.452067, "activity_30": 40.493077}, "trend_signal": 1, "fair_value": 28.918841, "relative_strength": 74.025073, "rate_of_change": 4.1149271936816225, "market_dynamics": 1.576567, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.679214, "high": 146.901063, "low": 78.679214, "close": 143.415283, "volume": 19258099}, "trend_line": 39.616811, "activity_lines": {"activity_5": 97.728218, "activity_10": 75.953058, "activity_20": 55.515561, "activity_30": 47.428992}, "trend_signal": 1, "fair_value": 29.762781, "relative_strength": 193.408936, "rate_of_change": 10.326817010612153, "market_dynamics": 1.575605, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.415276, "high": 312.22701, "low": 126.484311, "close": 142.419342, "volume": 15035806}, "trend_line": 43.195553, "activity_lines": {"activity_5": 115.416103, "activity_10": 90.961865, "activity_20": 64.928849, "activity_30": 54.061413}, "trend_signal": 1, "fair_value": 30.594917, "relative_strength": 165.780101, "rate_of_change": 9.033392415154259, "market_dynamics": 1.547789, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.419345, "high": 215.122925, "low": 131.961981, "close": 197.196014, "volume": 5174366}, "trend_line": 48.635043, "activity_lines": {"activity_5": 147.106898, "activity_10": 113.858514, "activity_20": 79.016413, "activity_30": 63.996927}, "trend_signal": 1, "fair_value": 31.775229, "relative_strength": 248.777938, "rate_of_change": 12.592708328100363, "market_dynamics": 1.55916, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.17977, "high": 228.070135, "low": 136.443699, "close": 147.399033, "volume": 8934371}, "trend_line": 52.46111, "activity_lines": {"activity_5": 154.563162, "activity_10": 124.622808, "activity_20": 87.552562, "activity_30": 70.368797}, "trend_signal": 1, "fair_value": 32.634113, "relative_strength": 136.489324, "rate_of_change": 7.8668934249734175, "market_dynamics": 1.477334, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.403092, "high": 157.358438, "low": 111.545216, "close": 118.516792, "volume": 8330754}, "trend_line": 55.314476, "activity_lines": {"activity_5": 146.801473, "activity_10": 127.964637, "activity_20": 92.764408, "activity_30": 74.630454}, "trend_signal": 1, "fair_value": 33.299231, "relative_strength": 88.113001, "rate_of_change": 5.439011869935656, "market_dynamics": 1.191295, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.035066, "high": 130.966036, "low": 90.829674, "close": 123.49649, "volume": 6141590}, "trend_line": 58.357071, "activity_lines": {"activity_5": 138.037206, "activity_10": 130.574904, "activity_20": 98.018937, "activity_30": 79.029294}, "trend_signal": 1, "fair_value": 34.003168, "relative_strength": 87.112105, "rate_of_change": 5.500540220249033, "market_dynamics": 0.886739, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.488366, "high": 144.411223, "low": 121.504609, "close": 126.484306, "volume": 5568414}, "trend_line": 61.485981, "activity_lines": {"activity_5": 131.596796, "activity_10": 132.193758, "activity_20": 103.095382, "activity_30": 83.424599}, "trend_signal": 1, "fair_value": 34.72749, "relative_strength": 77.812882, "rate_of_change": 5.361663884741585, "market_dynamics": 0.629748, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.990397, "high": 126.484306, "low": 93.817489, "close": 97.502472, "volume": 5396602}, "trend_line": 63.690327, "activity_lines": {"activity_5": 116.558111, "activity_10": 127.672193, "activity_20": 104.944273, "activity_30": 85.748244}, "trend_signal": 1, "fair_value": 35.267755, "relative_strength": 35.325062, "rate_of_change": 3.5851196714255904, "market_dynamics": 0.325507, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.626432, "high": 94.61425, "low": 68.520639, "close": 70.910881, "volume": 5841450}, "trend_line": 65.039825, "activity_lines": {"activity_5": 99.301799, "activity_10": 118.045984, "activity_20": 103.922486, "activity_30": 86.214086}, "trend_signal": 1, "fair_value": 35.634605, "relative_strength": 0.461339, "rate_of_change": 2.118842944549476, "market_dynamics": 0.03379, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.309258, "high": 83.858097, "low": 50.294942, "close": 82.264595, "volume": 8368020}, "trend_line": 66.819237, "activity_lines": {"activity_5": 90.929268, "activity_10": 110.350088, "activity_20": 103.770723, "activity_30": 87.325362}, "trend_signal": 1, "fair_value": 36.072265, "relative_strength": 10.823886, "rate_of_change": 2.7358806700356406, "market_dynamics": -0.205817, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.65485, "high": 132.459946, "low": 82.662971, "close": 99.494354, "volume": 11313982}, "trend_line": 69.242689, "activity_lines": {"activity_5": 90.716803, "activity_10": 105.719876, "activity_20": 104.994543, "activity_30": 89.433434}, "trend_signal": 1, "fair_value": 36.62111, "relative_strength": 38.845457, "rate_of_change": 3.6268776909260394, "market_dynamics": -0.373407, "expectation": {"probability": 45.5905, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.606121, "high": 105.071606, "low": 78.28084, "close": 89.534958, "volume": 4088464}, "trend_line": 71.277726, "activity_lines": {"activity_5": 88.784682, "activity_10": 100.077427, "activity_20": 104.929333, "activity_30": 90.742612}, "trend_signal": 1, "fair_value": 37.105374, "relative_strength": 18.694441, "rate_of_change": 2.938991869596518, "market_dynamics": -0.531891, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.232112, "high": 94.913032, "low": 74.795047, "close": 76.786926, "volume": 2236295}, "trend_line": 72.926005, "activity_lines": {"activity_5": 85.066506, "activity_10": 93.078688, "activity_20": 103.359306, "activity_30": 91.098045}, "trend_signal": 1, "fair_value": 37.503979, "relative_strength": 4.791768, "rate_of_change": 2.31247416619324, "market_dynamics": -0.612809, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.471912, "high": 82.463791, "low": 73.799113, "close": 74.396675, "volume": 558015}, "trend_line": 74.507889, "activity_lines": {"activity_5": 81.932617, "activity_10": 87.834614, "activity_20": 101.328775, "activity_30": 91.192926}, "trend_signal": 1, "fair_value": 37.884797, "relative_strength": 7.517623, "rate_of_change": 2.1691631126646826, "market_dynamics": -0.710173, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.799114, "high": 76.986118, "low": 67.225915, "close": 69.217789, "volume": 2022391}, "trend_line": 75.885605, "activity_lines": {"activity_5": 76.840046, "activity_10": 82.97624, "activity_20": 98.584013, "activity_30": 90.85163}, "trend_signal": 1, "fair_value": 38.224156, "relative_strength": -2.515589, "rate_of_change": 1.8490874167700448, "market_dynamics": -0.902591, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.221848, "high": 73.101958, "low": 56.270576, "close": 71.209671, "volume": 2294333}, "trend_line": 77.381174, "activity_lines": {"activity_5": 73.281223, "activity_10": 79.376372, "activity_20": 95.834983, "activity_30": 90.549956}, "trend_signal": 0, "fair_value": 38.582114, "relative_strength": 1.220915, "rate_of_change": 1.9708204210798652, "market_dynamics": -0.987549, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 69.715759, "high": 78.199997, "low": 63.740123, "close": 68.0, "volume": 1748387}, "trend_line": 78.703358, "activity_lines": {"activity_5": 70.538155, "activity_10": 76.143597, "activity_20": 92.627323, "activity_30": 89.944719}, "trend_signal": 0, "fair_value": 38.911212, "relative_strength": -5.891189, "rate_of_change": 1.7086636602334215, "market_dynamics": -1.063926, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 68.400002, "high": 79.300003, "low": 68.0, "close": 69.300003, "volume": 2222984}, "trend_line": 80.130292, "activity_lines": {"activity_5": 69.664085, "activity_10": 74.210538, "activity_20": 89.593851, "activity_30": 89.338051}, "trend_signal": 0, "fair_value": 39.253246, "relative_strength": -7.653274, "rate_of_change": 1.8130535167254274, "market_dynamics": -1.12707, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 70.0, "high": 77.0, "low": 67.5, "close": 69.900002, "volume": 1358693}, "trend_line": 81.575566, "activity_lines": {"activity_5": 69.489144, "activity_10": 72.899341, "activity_20": 86.681155, "activity_30": 88.678033}, "trend_signal": 0, "fair_value": 39.612323, "relative_strength": -5.991526, "rate_of_change": 1.803654977321183, "market_dynamics": -1.139375, "expectation": {"probability": 49.4827, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [13.979758, 13.979758, 13.500999, 13.357372, 14.362766, 14.171262, 14.41064, 13.501, 13.213744, 11.777468, 11.05933, 11.298709, 12.208351, 12.016847, 12.734985, 13.309496, 14.362766, 13.884006, 13.213744, 14.314889, 14.171262, 14.506392, 14.985152, 19.820617, 25.757226, 23.315557, 22.405914, 24.89546, 32.842857, 32.316224, 29.060662, 30.640566, 35.140902, 36.194168, 34.566386, 35.428152, 30.544812, 31.981092, 35.571787, 32.747102, 34.853643, 32.555602, 32.986484, 34.997271, 33.656747, 34.279134, 34.90152, 45.00333, 44.763951, 59.366098, 52.854976, 48.459145, 46.472318, 44.727789, 41.674862, 42.789425, 40.754138, 40.70568, 41.432565, 42.595588, 41.384109, 37.313541, 36.489739, 41.674863, 39.251905, 37.168164, 34.890585, 35.665929, 32.8553, 32.467626, 32.079951, 31.110767, 28.154762, 28.978567, 34.066779, 31.013851, 30.04467, 29.075485, 27.040201, 28.590895, 31.934576, 28.978566, 27.67017, 30.141588, 30.044667, 28.300141, 23.018093, 22.145829, 22.097369, 25.198753, 25.586426, 28.009384, 29.075487, 36.877407, 35.665929, 39.542661, 37.652749, 37.701212, 34.115237, 33.000677, 31.110768, 32.322248, 33.24297, 30.774527, 30.077371, 29.230822, 28.882243, 36.351791, 31.870062, 35.106867, 34.359909, 32.318236, 32.268438, 32.218639, 32.76641, 31.372093, 30.724732, 28.782649, 26.79077, 28.782649, 27.238944, 26.591584, 27.487929, 26.64138, 28.284679, 26.143411, 26.243004, 26.491989, 28.384275, 28.533664, 28.384275, 28.085492, 28.284679, 39.439201, 77.484093, 81.467846, 67.026728, 78.679214, 143.415276, 142.419345, 201.17977, 146.403092, 114.035066, 125.488366, 124.990397, 91.626432, 71.309258, 84.65485, 96.606121, 90.232112, 80.471912, 73.799114, 68.221848, 69.715759, 68.400002, 70.0], "highs": [14.075509, 14.219138, 13.931883, 14.219138, 14.841524, 14.458518, 14.41064, 13.740379, 13.213744, 11.873219, 11.538089, 13.070117, 12.591357, 12.687109, 13.644627, 14.55427, 14.458518, 13.931883, 15.46391, 14.314889, 15.272407, 15.368158, 21.448395, 28.821283, 25.757226, 24.129447, 25.134839, 31.885339, 37.103808, 33.656751, 34.135507, 35.523909, 39.258227, 36.337798, 38.587963, 35.428152, 32.747107, 36.529303, 38.396461, 35.954792, 35.236649, 34.853646, 35.332405, 35.380281, 35.571787, 34.710017, 47.061998, 49.024905, 64.345188, 60.323616, 53.908244, 49.815997, 48.119929, 45.551593, 44.049363, 43.516313, 43.758608, 42.88634, 44.291657, 42.595588, 41.868701, 38.621936, 41.626407, 41.674863, 39.445743, 37.798134, 36.392818, 36.053604, 33.969857, 32.613003, 32.564542, 31.110767, 28.736272, 35.423633, 34.066779, 31.110769, 31.110769, 29.560077, 30.529258, 32.273789, 31.934576, 29.172404, 30.238508, 30.820014, 30.044667, 28.300141, 24.374949, 22.145829, 25.295674, 26.507152, 28.30014, 28.978566, 39.106527, 37.31354, 40.754139, 40.366467, 39.251905, 38.767312, 34.842122, 33.000677, 32.613004, 35.665926, 33.463563, 32.019453, 30.276557, 29.678994, 36.003212, 42.97479, 35.15666, 38.991032, 34.509304, 33.413768, 34.459502, 35.306053, 32.76641, 32.168843, 30.874123, 28.932039, 29.330417, 29.181025, 28.832448, 28.13529, 27.487929, 29.878183, 29.280618, 28.384275, 27.089553, 33.264379, 30.475748, 28.832448, 28.981838, 30.973716, 41.829456, 82.762563, 92.622369, 83.858094, 82.563378, 146.901063, 312.22701, 215.122925, 228.070135, 157.358438, 130.966036, 144.411223, 126.484306, 94.61425, 83.858097, 132.459946, 105.071606, 94.913032, 82.463791, 76.986118, 73.101958, 78.199997, 79.300003, 77.0], "lows": [13.357372, 13.405247, 13.117992, 13.309496, 14.027634, 13.836131, 13.213743, 13.165868, 11.681716, 11.011453, 11.05933, 10.676322, 11.538088, 12.016847, 12.256226, 12.543482, 13.931882, 12.878613, 13.213744, 13.596751, 13.979759, 13.931883, 14.841524, 19.485485, 20.203625, 22.645294, 22.022908, 24.799708, 31.406581, 28.629779, 28.198896, 29.20429, 35.093027, 34.183386, 33.848248, 29.300042, 30.544812, 31.645958, 32.842856, 31.454452, 31.262954, 31.40658, 32.79498, 32.555601, 32.555605, 33.130114, 34.470637, 42.944667, 44.763951, 51.705958, 47.205623, 38.573478, 41.8687, 41.190273, 39.397284, 39.68804, 39.736496, 40.560301, 40.657221, 40.802598, 36.877405, 31.110769, 35.908225, 38.621932, 36.489736, 34.793668, 34.696747, 31.983033, 31.110767, 31.159231, 27.234039, 27.427874, 27.379415, 28.736271, 30.868476, 29.560078, 28.009384, 26.700985, 24.908, 28.590895, 28.978568, 27.13712, 27.137119, 28.493977, 27.524792, 15.555384, 22.04891, 21.225105, 21.564319, 23.551143, 24.811081, 26.943283, 28.639354, 31.886117, 34.890584, 36.538194, 35.229792, 33.776023, 31.983033, 30.383884, 29.85083, 31.886118, 29.330417, 28.981838, 28.284679, 28.28468, 28.683054, 31.272497, 30.326357, 32.268437, 32.119046, 31.720672, 31.272497, 31.820265, 30.176963, 29.678995, 28.583463, 26.243004, 26.740974, 27.238945, 26.790771, 26.193206, 26.2928, 25.595645, 26.043816, 25.396455, 25.745035, 26.392395, 26.740975, 27.388334, 27.43813, 27.28874, 26.890364, 39.439201, 65.732004, 61.847838, 67.026728, 78.679214, 126.484311, 131.961981, 136.443699, 111.545216, 90.829674, 121.504609, 93.817489, 68.520639, 50.294942, 82.662971, 78.28084, 74.795047, 73.799113, 67.225915, 56.270576, 63.740123, 68.0, 67.5], "closes": [13.979758, 13.500999, 13.500999, 13.979758, 14.171262, 14.458517, 13.596751, 13.548875, 11.825344, 11.059329, 11.442336, 12.064724, 12.256227, 12.687109, 13.309496, 14.362766, 14.171262, 13.500999, 14.267014, 13.979758, 14.362766, 14.937277, 20.58663, 25.852978, 23.363432, 23.076178, 24.4167, 30.832071, 33.65675, 28.821283, 29.683048, 34.566391, 36.529305, 34.614269, 34.90152, 30.449062, 31.885338, 35.523907, 33.225864, 34.805767, 32.507725, 33.704624, 34.997272, 33.369492, 34.087627, 34.039753, 45.577843, 44.907581, 60.323616, 53.429489, 47.732254, 47.344578, 43.710148, 42.595589, 42.547131, 40.705681, 41.965614, 41.674862, 41.965614, 41.335651, 37.265079, 36.24744, 41.093357, 39.397282, 37.507378, 35.375172, 35.71439, 32.564541, 31.983036, 32.564541, 31.013851, 27.71863, 28.687813, 34.405991, 31.062311, 29.899292, 29.172403, 26.943281, 28.978567, 31.256147, 29.075487, 28.397057, 29.996212, 29.656996, 29.269323, 22.097368, 22.242746, 22.04891, 24.27803, 25.295673, 28.30014, 28.930107, 36.828945, 35.375172, 39.688042, 37.555836, 37.604294, 34.502911, 32.613003, 31.110767, 32.467625, 33.240224, 30.973717, 29.977777, 29.181025, 28.981838, 36.003212, 32.168842, 35.057068, 34.011333, 32.617016, 32.915798, 32.218639, 32.617016, 31.372091, 30.425949, 28.882244, 26.79077, 28.483868, 27.338539, 26.940161, 27.886305, 26.342598, 28.334478, 26.491989, 26.541786, 26.541786, 27.985899, 28.483868, 27.886305, 27.985899, 28.483868, 39.090622, 78.57962, 82.662971, 63.540936, 78.57962, 143.415283, 142.419342, 197.196014, 147.399033, 118.516792, 123.49649, 126.484306, 97.502472, 70.910881, 82.264595, 99.494354, 89.534958, 76.786926, 74.396675, 69.217789, 71.209671, 68.0, 69.300003, 69.900002], "volumes": [112735, 71621, 87143, 94601, 146160, 41552, 57353, 96283, 666585, 346859, 220608, 340131, 200268, 140521, 401076, 409296, 242573, 577428, 640528, 118138, 439214, 276393, 2024919, 4569273, 2796770, 505715, 1165115, 3817197, 3290373, 2287915, 1917828, 1473170, 2593061, 712304, 1601091, 1385097, 579526, 880662, 1160172, 1012659, 1019731, 611455, 553797, 407293, 492950, 441130, 3747863, 1780269, 4341718, 1601014, 1746255, 1888766, 926704, 735893, 1149245, 536836, 653278, 308208, 522482, 187014, 825524, 1085283, 501486, 330230, 358793, 303102, 153920, 365358, 338225, 277005, 587566, 467890, 219262, 962487, 249478, 285009, 386828, 578711, 729717, 643582, 318371, 357017, 314615, 438467, 151823, 1628532, 162444, 246559, 488332, 305174, 458757, 367750, 2139808, 1119532, 2099573, 1283847, 1305514, 921946, 874790, 882012, 669903, 1456543, 996365, 991833, 803167, 516848, 2443404, 6753636, 1931814, 1674482, 435481, 413869, 1093474, 966329, 969606, 668828, 712329, 631601, 421235, 546902, 528873, 562695, 383570, 1101895, 779689, 874963, 684499, 4532313, 1556726, 719803, 827610, 2802527, 12293709, 23282613, 15977813, 7800472, 6759385, 19258099, 15035806, 5174366, 8934371, 8330754, 6141590, 5568414, 5396602, 5841450, 8368020, 11313982, 4088464, 2236295, 558015, 2022391, 2294333, 1748387, 2222984, 1358693], "sma": {"5": [null, null, null, null, 13.8266, 13.9223, 13.9415, 13.951, 13.5201, 12.8978, 12.2945, 11.9881, 11.7296, 11.9019, 12.352, 12.9361, 13.3574, 13.6063, 13.9223, 14.0564, 14.0564, 14.2096, 15.6267, 17.9439, 19.8206, 21.5633, 23.4592, 25.5083, 27.069, 28.1606, 29.482, 31.5119, 32.6514, 32.8429, 34.0589, 34.2121, 33.6759, 33.4748, 33.1971, 33.178, 33.5897, 33.9536, 33.8483, 33.877, 33.7333, 34.0398, 36.4144, 38.3965, 43.7873, 47.6557, 50.3942, 50.7475, 50.508, 46.9624, 44.7859, 43.3806, 42.3048, 41.8978, 41.7718, 41.5295, 40.8414, 39.6977, 39.5814, 39.0678, 38.3021, 37.9241, 37.8175, 36.1118, 34.6289, 33.6403, 32.7681, 31.1689, 30.3936, 30.8782, 30.5777, 30.3548, 30.6456, 30.2967, 29.2112, 29.2499, 29.0852, 28.9301, 29.5407, 29.6764, 29.279, 27.8834, 26.6525, 25.0631, 23.9873, 23.1925, 24.4331, 25.7706, 28.7266, 30.946, 33.8245, 35.6756, 37.4105, 36.9453, 36.3928, 34.6774, 33.6597, 32.7869, 32.0811, 31.554, 31.1681, 30.4709, 31.0235, 31.2625, 32.2784, 33.2445, 33.9715, 33.354, 33.364, 32.876, 32.3481, 31.9099, 31.1032, 30.0176, 29.191, 28.3843, 27.6871, 27.4879, 27.3983, 27.3684, 27.1991, 27.1194, 26.8505, 27.1792, 27.2091, 27.4879, 27.7768, 28.1652, 30.3861, 40.4053, 51.3606, 58.4716, 68.4908, 89.3557, 102.1236, 125.0302, 141.8019, 149.7893, 145.8055, 142.6185, 122.6798, 107.3822, 100.1317, 95.3313, 87.9415, 83.7983, 84.4955, 81.8861, 76.2292, 71.9222, 70.4248, 69.5255], "10": [14.957104, 14.91976, 14.870887, 14.808396, 14.726622, 14.544693, 14.367553, 14.056359, 13.644627, 13.362159, 13.108417, 12.96479, 12.840312, 12.711047, 12.624871, 12.615296, 12.672747, 12.667959, 12.912126, 13.204169, 13.496212, 13.783467, 14.616508, 15.933095, 16.938488, 17.809829, 18.834373, 20.56748, 22.506454, 23.990607, 25.522635, 27.485546, 29.079814, 29.955943, 31.109752, 31.84704, 32.593904, 33.063087, 33.019999, 33.618447, 33.900915, 33.814738, 33.661535, 33.537057, 33.455668, 33.814737, 35.183987, 36.122355, 38.83213, 40.694502, 42.216955, 43.580951, 44.452238, 45.374848, 46.220798, 46.887391, 46.526168, 46.202896, 44.367096, 43.157712, 42.110995, 41.001281, 40.739602, 40.419771, 39.915796, 39.382745, 38.757623, 37.84659, 36.848333, 35.971222, 35.346099, 34.493218, 33.252663, 32.753534, 32.109028, 31.56144, 30.907241, 30.345115, 30.044668, 29.913829, 29.719992, 29.787835, 29.918675, 29.443775, 29.264477, 28.484284, 27.791318, 27.301881, 26.831828, 26.23578, 26.158246, 26.211551, 26.894824, 27.466641, 28.508513, 30.05436, 31.590515, 32.835915, 33.669412, 34.250922, 34.66767, 35.098682, 34.513159, 33.97342, 32.922718, 32.065318, 31.90521, 31.671803, 31.91621, 32.206266, 32.221205, 32.188763, 32.313255, 32.577179, 32.796285, 32.940696, 32.2286, 31.690792, 31.033472, 30.366193, 29.798508, 29.295558, 28.707954, 28.2797, 27.79169, 27.403274, 27.169228, 27.288741, 27.288741, 27.343518, 27.448091, 27.507848, 28.78265, 33.807164, 39.424262, 43.124177, 48.327961, 59.870899, 71.264447, 88.195418, 100.136731, 109.140023, 117.58061, 122.371079, 123.855029, 124.592023, 124.960521, 120.568428, 115.27999, 103.239081, 95.938845, 91.008945, 85.780263, 79.931832, 77.111585, 77.010497], "20": [14.162109, 14.249129, 14.293872, 14.339493, 14.377395, 14.3624, 14.358125, 14.361063, 14.291277, 14.16013, 14.03276, 13.942275, 13.855599, 13.759722, 13.675746, 13.579994, 13.52015, 13.362159, 13.278377, 13.283164, 13.302315, 13.374128, 13.72841, 14.322071, 14.78168, 15.212563, 15.75356, 16.61772, 17.70929, 18.597388, 19.509423, 20.634507, 21.848161, 22.944519, 24.02412, 24.828435, 25.714138, 26.815284, 27.763226, 28.804527, 29.711775, 30.650142, 31.370674, 31.7465, 32.28271, 32.830888, 33.888946, 34.592721, 35.926064, 37.156475, 38.058935, 38.697844, 39.056886, 39.455952, 39.838233, 40.351064, 40.855078, 41.162626, 41.599613, 41.926107, 42.163975, 42.291116, 42.59592, 42.897309, 43.068297, 43.135068, 42.641895, 42.024743, 40.607714, 39.564467, 38.728547, 37.747249, 36.996133, 36.586653, 36.012412, 35.472092, 34.832432, 34.095853, 33.4465, 32.942525, 32.533046, 32.140526, 31.585669, 31.098655, 30.686752, 30.022862, 29.34928, 28.823498, 28.438248, 28.074804, 27.939119, 27.999693, 28.406749, 28.455208, 28.886495, 29.269322, 29.690917, 30.068898, 30.25062, 30.243351, 30.412958, 30.655116, 30.703991, 30.720031, 30.715616, 31.059839, 31.747862, 32.253859, 32.792811, 33.228594, 33.444438, 33.643722, 33.413207, 33.275299, 32.859502, 32.503007, 32.066905, 31.681298, 31.474841, 31.28623, 31.009856, 30.74216, 30.510604, 30.42844, 30.293988, 30.171985, 29.698914, 29.489767, 29.161107, 28.854855, 28.623299, 28.401703, 28.745302, 31.043432, 33.607976, 35.263726, 37.748594, 43.57982, 49.276594, 57.769468, 63.792411, 68.323935, 73.18163, 78.089121, 81.639646, 83.8581, 86.644241, 90.219664, 93.272218, 95.717249, 98.037788, 100.074484, 101.680436, 101.151455, 100.483307, 100.80126], "30": [13.359044, 13.449085, 13.535283, 13.637439, 13.751103, 13.811568, 13.843308, 13.896511, 13.885858, 13.849671, 13.810878, 13.821016, 13.809352, 13.796678, 13.79322, 13.780032, 13.796332, 13.796695, 13.83156, 13.841477, 13.853911, 13.889339, 14.109236, 14.484179, 14.763327, 14.989939, 15.291558, 15.763933, 16.354402, 16.852312, 17.375755, 18.077934, 18.845545, 19.533362, 20.22437, 20.757388, 21.367008, 22.099509, 22.81286, 23.604408, 24.306587, 25.027917, 25.785952, 26.475365, 27.167969, 27.823869, 28.870755, 29.917641, 31.452861, 32.767852, 33.880168, 34.960412, 35.731196, 36.289283, 36.928739, 37.516389, 38.101353, 38.462779, 38.739742, 39.156887, 39.409622, 39.465657, 39.617792, 39.777225, 39.864087, 40.028291, 40.155926, 40.05728, 40.015853, 39.941145, 39.89135, 39.691816, 39.481501, 39.516051, 39.415207, 39.277192, 38.730344, 38.131534, 37.086699, 36.347587, 35.725695, 35.094111, 34.63698, 34.205694, 33.7631, 33.142823, 32.485394, 31.831196, 31.241609, 30.706943, 30.408112, 30.164201, 30.022054, 29.887984, 29.960672, 30.033361, 30.096358, 30.16097, 30.181969, 30.13351, 30.181969, 30.366022, 30.442219, 30.294612, 30.231903, 30.201321, 30.429014, 30.6032, 30.805816, 30.897656, 31.015707, 31.166332, 31.240413, 31.33908, 31.409172, 31.686792, 31.908108, 32.06617, 32.206365, 32.27446, 32.229128, 32.194334, 31.844789, 31.6101, 31.170231, 30.803096, 30.434346, 30.217112, 30.079474, 29.971992, 29.822601, 29.664056, 29.93462, 31.554681, 33.337413, 34.489383, 35.908596, 39.616811, 43.195553, 48.635043, 52.46111, 55.314476, 58.357071, 61.485981, 63.690327, 65.039825, 66.819237, 69.242689, 71.277726, 72.926005, 74.507889, 75.885605, 77.381174, 78.703358, 80.130292, 81.575566], "50": [12.382991, 12.425485, 12.46798, 12.517744, 12.571338, 12.638363, 12.688154, 12.744673, 12.771334, 12.791898, 12.820123, 12.850034, 12.883776, 12.923828, 12.95865, 13.013768, 13.081966, 13.138297, 13.200724, 13.265092, 13.336352, 13.419102, 13.612534, 13.911292, 14.163334, 14.371966, 14.607409, 14.984995, 15.415231, 15.748758, 16.090296, 16.546412, 17.024875, 17.455814, 17.88558, 18.199393, 18.563455, 19.004131, 19.404227, 19.826697, 20.197056, 20.59366, 21.013811, 21.389107, 21.77108, 22.126319, 22.730513, 23.295448, 24.183067, 24.973977, 25.649027, 26.325898, 26.930081, 27.502398, 28.069915, 28.594859, 29.162236, 29.724756, 30.327561, 30.933087, 31.449542, 31.933197, 32.509939, 33.044143, 33.5281, 33.948348, 34.379211, 34.760482, 35.114802, 35.486498, 35.81952, 36.075147, 36.23717, 36.408231, 36.562208, 36.69867, 36.793785, 36.716009, 36.622445, 36.671142, 36.658991, 36.535604, 36.404943, 36.305797, 36.193153, 36.026119, 35.833267, 35.563768, 35.384811, 35.194609, 35.110457, 35.014967, 35.0516, 35.091714, 35.203722, 35.274044, 35.114573, 34.90648, 34.352267, 33.905893, 33.6006, 33.318513, 33.063785, 32.811428, 32.544106, 32.309629, 32.190381, 32.000261, 31.86209, 31.715604, 31.622642, 31.55601, 31.378515, 31.24291, 31.120204, 31.02122, 30.884577, 30.769101, 30.699118, 30.594598, 30.513124, 30.516478, 30.469573, 30.348143, 30.256737, 30.189587, 30.136974, 30.157827, 30.147933, 30.080536, 30.058744, 30.06048, 30.242368, 31.220821, 32.288694, 33.117565, 34.244303, 36.67163, 39.034456, 42.472463, 44.854441, 46.646175, 48.379526, 50.201708, 51.357997, 52.025098, 52.918304, 54.218133, 55.356572, 56.270095, 57.108676, 57.828227, 58.632946, 59.393391, 60.19577, 61.014134], "200": [10.090536, 10.113306, 10.13622, 10.160207, 10.186828, 10.216098, 10.243414, 10.269064, 10.285204, 10.297514, 10.312452, 10.332108, 10.351295, 10.372136, 10.396018, 10.425701, 10.452679, 10.477269, 10.506117, 10.533386, 10.562641, 10.595946, 10.658711, 10.745881, 10.824064, 10.905662, 10.993856, 11.114126, 11.24852, 11.356418, 11.468625, 11.605248, 11.751686, 11.888549, 12.026848, 12.142884, 12.266103, 12.407513, 12.537434, 12.675254, 12.801584, 12.932023, 13.068924, 13.197687, 13.32535, 13.4539, 13.640703, 13.824717, 14.0875, 14.317876, 14.519766, 14.719342, 14.901121, 15.07729, 15.252879, 15.420199, 15.59213, 15.764296, 15.93829, 16.107822, 16.256625, 16.400153, 16.567535, 16.725874, 16.871199, 17.005112, 17.140722, 17.254391, 17.365715, 17.478258, 17.584362, 17.674927, 17.769212, 17.887586, 17.990367, 18.088458, 18.178413, 18.259848, 18.350897, 18.453897, 18.548244, 18.635635, 18.73121, 18.829778, 18.933538, 19.002187, 19.071564, 19.139972, 19.218587, 19.303229, 19.406082, 19.505331, 19.643887, 19.76992, 19.921458, 20.060084, 20.194449, 20.319114, 20.436443, 20.546261, 20.660174, 20.773913, 20.877665, 20.976246, 21.074878, 21.171938, 21.298916, 21.406338, 21.527432, 21.643297, 21.752192, 21.863348, 21.972749, 22.081643, 22.186618, 22.284557, 22.374008, 22.449736, 22.535274, 22.614316, 22.693097, 22.776031, 22.849133, 22.933924, 23.007581, 23.083601, 23.162119, 23.247281, 23.330897, 23.41191, 23.493421, 23.573194, 23.710997, 24.046245, 24.399412, 24.664847, 25.005476, 25.666248, 26.322039, 27.25306, 27.935095, 28.474257, 29.039086, 29.619622, 30.052944, 30.353691, 30.711208, 31.153528, 31.542592, 31.871759, 32.185323, 32.474531, 32.773698, 33.05624, 33.345282, 33.639246]}, "ema": {"5": [null, null, null, null, 13.8266, 14.0372, 13.8904, 13.7766, 13.1262, 12.4372, 12.1056, 12.092, 12.1467, 12.3268, 12.6544, 13.2239, 13.5397, 13.5268, 13.7735, 13.8423, 14.0158, 14.3229, 16.4108, 19.5582, 20.8266, 21.5765, 22.5232, 25.2928, 28.0808, 28.3276, 28.7794, 30.7084, 32.6487, 33.3039, 33.8364, 32.7073, 32.4333, 33.4635, 33.3843, 33.8581, 33.408, 33.5069, 34.0037, 33.7923, 33.8907, 33.9404, 37.8195, 40.1822, 46.896, 49.0738, 48.6266, 48.1993, 46.7029, 45.3338, 44.4049, 43.1718, 42.7698, 42.4048, 42.2584, 41.9508, 40.3889, 39.0084, 39.7034, 39.6014, 38.9034, 37.7273, 37.0563, 35.5591, 34.3671, 33.7662, 32.8488, 31.1387, 30.3217, 31.6832, 31.4762, 30.9506, 30.3578, 29.2197, 29.1393, 29.8449, 29.5884, 29.1913, 29.4596, 29.5254, 29.44, 26.9925, 25.4092, 24.2891, 24.2854, 24.6222, 25.8482, 26.8755, 30.1933, 31.9206, 34.5097, 35.5251, 36.2182, 35.6464, 34.6353, 33.4604, 33.1295, 33.1664, 32.4355, 31.6163, 30.8045, 30.197, 32.1324, 32.1445, 33.1154, 33.414, 33.1484, 33.0708, 32.7868, 32.7302, 32.2775, 31.6603, 30.7343, 29.4198, 29.1078, 28.5181, 27.9921, 27.9568, 27.4188, 27.724, 27.3133, 27.0561, 26.8847, 27.2518, 27.6625, 27.7371, 27.82, 28.0413, 31.7244, 47.3428, 59.1162, 60.5911, 66.5873, 92.1966, 108.9375, 138.357, 141.371, 133.7529, 130.3341, 129.0509, 118.5347, 102.6601, 95.8616, 97.0725, 94.56, 88.6356, 83.8893, 78.9988, 76.4024, 73.6016, 72.1677, 71.4118], "10": [null, null, null, null, null, null, null, null, null, 13.3622, 13.0131, 12.8407, 12.7344, 12.7258, 12.8319, 13.1103, 13.3032, 13.3392, 13.5079, 13.5937, 13.7335, 13.9524, 15.1586, 17.103, 18.2413, 19.1204, 20.0833, 22.0376, 24.1502, 24.9995, 25.851, 27.4357, 29.089, 30.0936, 30.9678, 30.8735, 31.0575, 31.8695, 32.1161, 32.6052, 32.5874, 32.7906, 33.1918, 33.2241, 33.3811, 33.5009, 35.6967, 37.3714, 41.5445, 43.7054, 44.4376, 44.9661, 44.7378, 44.3483, 44.0208, 43.418, 43.154, 42.885, 42.7179, 42.4666, 41.5208, 40.562, 40.6586, 40.4293, 39.898, 39.0757, 38.4646, 37.3918, 36.4084, 35.7095, 34.8558, 33.5581, 32.6726, 32.9878, 32.6377, 32.1398, 31.6003, 30.7535, 30.4308, 30.5809, 30.3072, 29.9599, 29.9665, 29.9102, 29.7937, 28.3944, 27.2759, 26.3255, 25.9533, 25.8337, 26.2821, 26.7636, 28.5937, 29.8267, 31.6196, 32.6989, 33.5908, 33.7567, 33.5487, 33.1055, 32.9895, 33.0351, 32.6603, 32.1726, 31.6286, 31.1474, 32.0303, 32.0555, 32.6012, 32.8576, 32.8139, 32.8324, 32.7208, 32.7019, 32.4601, 32.0903, 31.507, 30.6495, 30.2558, 29.7254, 29.219, 28.9767, 28.4977, 28.4681, 28.1088, 27.8239, 27.5908, 27.6626, 27.8119, 27.8254, 27.8546, 27.969, 29.9911, 38.8254, 46.7959, 49.8404, 55.0657, 71.1293, 84.0911, 104.6556, 112.4272, 113.5344, 115.3457, 117.3709, 113.7584, 105.968, 101.6583, 101.2648, 99.1321, 95.0694, 91.3107, 87.2938, 84.3694, 81.3932, 79.1944, 77.5045], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2832, 13.386, 13.5338, 14.2055, 15.3147, 16.0813, 16.7475, 17.4779, 18.7497, 20.1694, 20.9934, 21.821, 23.0348, 24.32, 25.3004, 26.2148, 26.6181, 27.1197, 27.9201, 28.4254, 29.0331, 29.364, 29.7774, 30.2745, 30.5693, 30.9044, 31.203, 32.572, 33.7468, 36.2779, 37.9114, 38.8467, 39.6561, 40.0422, 40.2853, 40.5008, 40.5203, 40.6579, 40.7548, 40.8701, 40.9144, 40.5669, 40.1555, 40.2448, 40.1641, 39.9111, 39.4791, 39.1205, 38.4962, 37.8759, 37.37, 36.7647, 35.9031, 35.216, 35.1388, 34.7506, 34.2886, 33.8013, 33.1482, 32.7511, 32.6087, 32.2722, 31.9031, 31.7215, 31.5249, 31.3101, 30.4327, 29.6527, 28.9285, 28.4856, 28.1818, 28.1931, 28.2633, 29.0791, 29.6787, 30.632, 31.2914, 31.8926, 32.1412, 32.1861, 32.0837, 32.1203, 32.2269, 32.1076, 31.9047, 31.6453, 31.3917, 31.8309, 31.8631, 32.1673, 32.3429, 32.369, 32.4211, 32.4018, 32.4223, 32.3223, 32.1417, 31.8312, 31.3512, 31.0781, 30.722, 30.3618, 30.126, 29.7657, 29.6294, 29.3306, 29.065, 28.8247, 28.7448, 28.72, 28.6406, 28.5782, 28.5692, 29.5713, 34.2387, 38.8506, 41.202, 44.7618, 54.1574, 62.5633, 75.3854, 82.2439, 85.6984, 89.2983, 92.8398, 93.2838, 91.1531, 90.3066, 91.1816, 91.0248, 89.6688, 88.2143, 86.4051, 84.9579, 83.3429, 82.0055, 80.8526], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8523, 17.6801, 18.7695, 19.9153, 20.8636, 21.7693, 22.3293, 22.9458, 23.7573, 24.3682, 25.0416, 25.5233, 26.0511, 26.6283, 27.0632, 27.5164, 27.9372, 29.0753, 30.0968, 32.0469, 33.4264, 34.3494, 35.1878, 35.7376, 36.1801, 36.5908, 36.8563, 37.1859, 37.4755, 37.7652, 37.9956, 37.9484, 37.8387, 38.0487, 38.1357, 38.0952, 37.9197, 37.7774, 37.4411, 37.089, 36.7971, 36.4239, 35.8623, 35.3994, 35.3353, 35.0597, 34.7267, 34.3684, 33.8894, 33.5725, 33.4231, 33.1426, 32.8364, 32.6532, 32.4599, 32.254, 31.5988, 30.9952, 30.418, 30.0219, 29.7169, 29.6255, 29.5807, 30.0483, 30.392, 30.9917, 31.4152, 31.8145, 31.9879, 32.0283, 31.9691, 32.0012, 32.0812, 32.0097, 31.8786, 31.7046, 31.5289, 31.8176, 31.8403, 32.0478, 32.1745, 32.203, 32.249, 32.2471, 32.2709, 32.2129, 32.0976, 31.8902, 31.5612, 31.3627, 31.103, 30.8345, 30.6443, 30.3667, 30.2356, 29.9941, 29.7714, 29.563, 29.4613, 29.3982, 29.3007, 29.2158, 29.1686, 29.8087, 32.9553, 36.1622, 37.9286, 40.5512, 47.1876, 53.3316, 62.6132, 68.0832, 71.337, 74.7021, 78.0429, 79.2984, 78.7572, 78.9835, 80.3068, 80.9022, 80.6367, 80.2341, 79.5234, 78.987, 78.2782, 77.6989, 77.1958], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.974, 25.8665, 26.7088, 27.3755, 27.9723, 28.5439, 29.0208, 29.5285, 30.0048, 30.4739, 30.8998, 31.1494, 31.3494, 31.7315, 32.0321, 32.2468, 32.3695, 32.5007, 32.5032, 32.4828, 32.486, 32.4282, 32.2436, 32.1041, 32.1944, 32.15, 32.0617, 31.9484, 31.7521, 31.6434, 31.6282, 31.5281, 31.4053, 31.35, 31.2836, 31.2046, 30.8475, 30.5101, 30.1783, 29.9469, 29.7645, 29.707, 29.6766, 29.9571, 30.1695, 30.5428, 30.8178, 31.084, 31.218, 31.2727, 31.2664, 31.3135, 31.3891, 31.3728, 31.3181, 31.2343, 31.1459, 31.3364, 31.3691, 31.5137, 31.6116, 31.6511, 31.7007, 31.721, 31.7561, 31.741, 31.6895, 31.5794, 31.3916, 31.2776, 31.1231, 30.9591, 30.8386, 30.6622, 30.571, 30.411, 30.2593, 30.1135, 30.0301, 29.9694, 29.8877, 29.8131, 29.761, 30.1269, 32.027, 34.0127, 35.1707, 36.873, 41.0511, 45.0263, 50.9938, 54.7744, 57.2741, 59.871, 62.4833, 63.8566, 64.1333, 64.8443, 66.2031, 67.1181, 67.4973, 67.7678, 67.8247, 67.9574, 67.9591, 68.0117, 68.0857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.796839, 14.241479, 13.810596, 13.749954, 13.884006, 14.09466, 13.986142, 13.855281, 13.146718, 12.326444, 11.841302, 11.764701, 11.854069, 12.173242, 12.642425, 13.312688, 13.72442, 13.772296, 13.992525, 14.011676, 14.113811, 14.40745, 16.533139, 19.941902, 21.748419, 22.833606, 23.78474, 26.242369, 28.958528, 29.542614, 30.050098, 31.744904, 33.41737, 34.071674, 34.757895, 33.554613, 32.779023, 33.395025, 33.31204, 33.84825, 33.624829, 33.66313, 34.011029, 33.851442, 33.921659, 34.023794, 37.869824, 40.700885, 48.009938, 51.224006, 51.249539, 50.233012, 47.887227, 45.249751, 43.777991, 42.417905, 41.946234, 41.736244, 41.758857, 41.61348, 40.192012, 38.660704, 39.125913, 39.064531, 38.544403, 37.568758, 36.83218, 35.081188, 33.704949, 33.016828, 32.141333, 30.458186, 29.63115, 30.968623, 31.030005, 30.803862, 30.409727, 29.175634, 28.736271, 29.41793, 29.359779, 29.130406, 29.485774, 29.524541, 29.388856, 26.994973, 25.114758, 23.580219, 23.318539, 23.754672, 25.457203, 26.956206, 30.64233, 32.858528, 35.772539, 37.016324, 37.659215, 36.690033, 35.24595, 33.485267, 32.748688, 32.608856, 32.00446, 31.303363, 30.512364, 29.783619, 31.627717, 32.009493, 33.274336, 33.851982, 33.642834, 33.290935, 32.912478, 32.663493, 32.162203, 31.521482, 30.512264, 29.074791, 28.563543, 27.946061, 27.46469, 27.531086, 27.149309, 27.461371, 27.169228, 26.950121, 26.757573, 27.13603, 27.570924, 27.79667, 27.96266, 28.198366, 31.840184, 47.904686, 61.990589, 66.050702, 72.753375, 97.728218, 115.416103, 147.106898, 154.563162, 146.801473, 138.037206, 131.596796, 116.558111, 99.301799, 90.929268, 90.716803, 88.784682, 85.066506, 81.932617, 76.840046, 73.281223, 70.538155, 69.664085, 69.489144], "10": [15.057136, 14.79239, 14.534433, 14.37241, 14.256568, 14.207821, 14.035468, 13.886618, 13.480979, 13.010924, 12.661866, 12.472103, 12.343274, 12.315419, 12.424227, 12.740208, 13.023111, 13.173703, 13.46444, 13.658555, 13.869209, 14.13122, 15.368159, 17.411154, 18.762124, 19.878068, 21.079317, 23.260717, 25.640584, 26.788735, 27.823724, 29.468043, 31.112363, 32.118628, 33.017823, 32.897698, 32.904661, 33.437389, 33.466985, 33.79167, 33.589721, 33.554031, 33.769038, 33.715939, 33.816043, 33.92224, 36.060986, 37.828913, 42.229142, 44.883207, 46.162798, 47.095093, 47.118584, 46.781011, 46.266881, 45.264132, 44.369264, 43.487208, 42.716793, 42.165621, 41.094234, 40.028133, 40.044874, 39.800816, 39.27129, 38.445722, 37.778748, 36.652733, 35.586633, 34.807761, 33.906421, 32.519609, 31.464081, 31.673776, 31.366281, 30.964511, 30.530141, 29.809421, 29.560958, 29.781227, 29.628801, 29.388267, 29.426154, 29.378576, 29.346857, 28.043747, 26.908922, 25.864847, 25.315056, 25.035755, 25.411094, 25.915068, 27.845504, 29.387385, 31.609458, 33.254426, 34.627141, 35.156668, 35.116138, 34.65093, 34.326694, 34.067158, 33.317165, 32.49255, 31.621205, 30.904682, 31.620663, 31.668596, 32.284098, 32.66503, 32.739712, 32.866001, 32.871433, 32.926663, 32.707556, 32.276586, 31.538685, 30.549989, 29.966912, 29.295106, 28.672191, 28.324518, 27.787616, 27.719711, 27.394673, 27.167417, 27.010783, 27.159269, 27.376565, 27.485213, 27.602009, 27.790332, 29.896291, 38.950286, 47.83316, 52.21801, 58.664454, 75.953058, 90.961865, 113.858514, 124.622808, 127.964637, 130.574904, 132.193758, 127.672193, 118.045984, 110.350088, 105.719876, 100.077427, 93.078688, 87.834614, 82.97624, 79.376372, 76.143597, 74.210538, 72.899341], "20": [14.632396, 14.569434, 14.498183, 14.468268, 14.452246, 14.459971, 14.387053, 14.309981, 14.068484, 13.760679, 13.501842, 13.31441, 13.153834, 13.042549, 12.99967, 13.065101, 13.121412, 13.119588, 13.205765, 13.272563, 13.375382, 13.531093, 14.217998, 15.372719, 16.233801, 17.023753, 17.900338, 19.336386, 20.959151, 22.017436, 23.073213, 24.50721, 26.021, 27.23682, 28.375582, 28.987482, 29.659568, 30.593831, 31.204363, 31.875081, 32.227766, 32.608038, 33.02205, 33.212414, 33.435378, 33.602716, 34.816711, 35.866105, 38.316667, 39.983659, 40.990876, 41.875223, 42.352586, 42.689605, 42.984003, 43.066617, 43.220384, 43.298458, 43.374933, 43.349794, 42.905887, 42.342407, 42.228335, 41.923703, 41.410376, 40.677697, 39.970966, 39.011218, 38.054865, 37.288849, 36.474504, 35.425941, 34.563137, 34.316457, 33.790329, 33.208127, 32.608157, 31.856809, 31.369449, 31.160844, 30.792554, 30.398651, 30.19443, 30.010747, 29.836525, 29.018489, 28.277525, 27.582252, 27.14935, 26.850057, 26.871518, 26.965898, 27.806779, 28.470438, 29.540232, 30.365883, 31.15969, 31.617975, 31.860271, 31.94219, 32.154025, 32.423289, 32.453632, 32.384469, 32.237897, 32.072775, 32.543572, 32.583666, 32.850638, 32.966688, 32.908442, 32.858095, 32.722373, 32.646546, 32.465288, 32.233521, 31.888686, 31.386197, 31.08168, 30.687746, 30.273835, 29.976354, 29.557348, 29.350098, 28.975198, 28.617845, 28.272112, 28.108968, 28.013168, 27.891758, 27.809001, 27.795721, 28.813714, 33.559839, 38.475986, 41.326744, 45.452067, 55.515561, 64.928849, 79.016413, 87.552562, 92.764408, 98.018937, 103.095382, 104.944273, 103.922486, 103.770723, 104.994543, 104.929333, 103.359306, 101.328775, 98.584013, 95.834983, 92.627323, 89.593851, 86.681155], "30": [14.126732, 14.13589, 14.139239, 14.167915, 14.202356, 14.247995, 14.234136, 14.21514, 14.081517, 13.89916, 13.743848, 13.631193, 13.530239, 13.457836, 13.426405, 13.46315, 13.48839, 13.469337, 13.49968, 13.509241, 13.542872, 13.612767, 14.04485, 14.802511, 15.375366, 15.911679, 16.519857, 17.522471, 18.676846, 19.481161, 20.308951, 21.418024, 22.608435, 23.625772, 24.617266, 25.276924, 25.994856, 26.908204, 27.626034, 28.39977, 28.974177, 29.580502, 30.223686, 30.712947, 31.204061, 31.647401, 32.792819, 33.827453, 35.789129, 37.206976, 38.172421, 39.041093, 39.605592, 40.048456, 40.452188, 40.695862, 40.982909, 41.213458, 41.439447, 41.606925, 41.484873, 41.280861, 41.385874, 41.371648, 41.225206, 40.935598, 40.657282, 40.167515, 39.646596, 39.165867, 38.589912, 37.804575, 37.09464, 36.767187, 36.221785, 35.607855, 34.955933, 34.195477, 33.604963, 33.228799, 32.759631, 32.286816, 31.957919, 31.63663, 31.318154, 30.565526, 29.862295, 29.188974, 28.701673, 28.318064, 28.162786, 28.067431, 28.497415, 28.842777, 29.475039, 29.96505, 30.453497, 30.737791, 30.895986, 30.955909, 31.106497, 31.303803, 31.34301, 31.313046, 31.241201, 31.160552, 31.534867, 31.647114, 31.934461, 32.141268, 32.252195, 32.374781, 32.442672, 32.531485, 32.533615, 32.470181, 32.289243, 31.959092, 31.727975, 31.413922, 31.069774, 30.789592, 30.41206, 30.185589, 29.855388, 29.556779, 29.281855, 29.123891, 29.012069, 28.870574, 28.742439, 28.656069, 29.264235, 32.402622, 35.699931, 37.648545, 40.493077, 47.428992, 54.061413, 63.996927, 70.368797, 74.630454, 79.029294, 83.424599, 85.748244, 86.214086, 87.325362, 89.433434, 90.742612, 91.098045, 91.192926, 90.85163, 90.549956, 89.944719, 89.338051, 88.678033], "50": [13.226389, 13.270232, 13.312409, 13.371695, 13.436538, 13.510545, 13.548129, 13.581883, 13.545831, 13.478694, 13.425769, 13.396146, 13.372859, 13.365147, 13.380271, 13.435335, 13.480727, 13.497159, 13.541423, 13.571973, 13.615019, 13.6778, 13.95888, 14.438897, 14.80957, 15.159093, 15.553004, 16.189265, 16.921491, 17.447218, 17.993661, 18.718214, 19.501857, 20.191637, 20.875782, 21.368468, 21.905172, 22.570287, 23.128002, 23.731984, 24.22928, 24.758988, 25.323836, 25.808372, 26.306353, 26.787478, 27.707145, 28.576834, 30.028919, 31.175838, 32.068319, 32.919125, 33.60086, 34.215194, 34.805184, 35.300704, 35.825047, 36.315738, 36.795772, 37.227462, 37.475775, 37.663928, 38.02315, 38.293242, 38.468271, 38.540705, 38.609962, 38.538798, 38.429879, 38.329868, 38.15447, 37.836788, 37.547089, 37.475278, 37.265634, 37.004343, 36.709196, 36.322901, 36.019472, 35.809029, 35.51116, 35.187163, 34.930716, 34.666091, 34.390151, 33.837375, 33.29685, 32.756287, 32.313709, 31.918057, 31.647686, 31.405319, 31.476455, 31.489144, 31.669393, 31.761632, 31.853015, 31.829028, 31.739088, 31.61197, 31.555567, 31.541435, 31.449482, 31.328462, 31.186094, 31.046397, 31.191243, 31.190398, 31.310273, 31.394557, 31.429907, 31.480619, 31.506604, 31.555173, 31.560239, 31.533013, 31.449132, 31.28859, 31.198973, 31.067186, 30.923875, 30.820862, 30.657181, 30.573451, 30.42223, 30.276545, 30.133494, 30.049138, 29.983493, 29.894802, 29.812659, 29.750899, 30.105022, 32.000601, 34.01794, 35.243518, 37.026344, 41.307559, 45.454528, 51.656942, 55.771709, 58.660429, 61.674167, 64.737099, 66.592031, 67.358811, 68.544674, 70.371186, 71.756159, 72.596565, 73.307411, 73.782279, 74.307041, 74.674377, 75.062871, 75.443429], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9348, 2.6952, 2.2757, 1.8997, 0.98, 0.2759, -0.2343, -0.5433, -0.551, -0.3826, -0.1279, -0.2965, -0.0943, 0.0001, 0.278, 0.4459, 0.4174, 0.6715, 2.0076, 4.6433, 6.5643, 7.9241, 8.3798, 8.8355, 10.7772, 12.4242, 13.6297, 14.6791, 15.2322, 15.9091, 16.3942, 14.8217, 13.3796, 13.1373, 12.7989, 13.7157, 13.7576, 13.251, 13.0325, 12.1628, 11.772, 11.1713, 11.9631, 13.0018, 15.7719, 17.7689, 17.3512, 16.8555, 13.6024, 10.7466, 8.9981, 7.3111, 6.6333, 5.9894, 4.904, 4.3728, 3.4337, 2.6074, 2.2665, 1.5842, 1.1532, 1.4256, 1.3583, 0.7041, 0.3807, -0.2177, -0.6589, -0.9124, -1.3354, -1.0643, -1.1936, -1.0446, -1.9026, -3.5037, -5.9076, -7.4588, -7.7579, -7.9656, -6.6054, -5.8928, -5.4935, -5.5602, -6.2118, -6.9418, -7.4682, -7.3496, -6.3945, -5.237, -3.9036, -2.667, -1.4714, -0.4338, 0.2475, 0.9134, 0.7386, 0.3335, 0.2845, 0.6799, 0.8623, 0.5346, 0.1654, -0.5424, -0.0434, 1.0186, 1.8984, 2.3056, 1.9281, 1.8401, 1.4108, 1.4287, 1.2686, 1.6699, 2.1373, 2.3201, 2.5381, 1.8546, 1.0061, 0.3997, -1.1227, -2.0585, -3.2855, -4.3214, -4.4291, -4.4068, -3.4994, -2.6981, -2.01, -1.8303, -0.4816, 5.2806, 11.7857, 16.2666, 19.9567, 25.5497, 29.5708, 41.0145, 46.0962, 39.6237, 35.0997, 26.4232, 21.4048, 17.5819, 14.5007, 12.6154, 11.913, 12.1252, 11.5066, 9.5937, 8.5629, 7.9222, 7.5461, 7.4981], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.27, 52.82, 51.43, 46.79, 52.11, 50.09, 52.72, 56.44, 76.22, 83.66, 72.16, 70.95, 73.21, 80.88, 83.17, 68.15, 69.22, 74.44, 76.19, 71.08, 71.39, 60.55, 62.53, 67.03, 61.97, 63.98, 59.08, 60.76, 62.56, 58.9, 60.01, 59.9, 73.31, 71.8, 81.3, 69.95, 62.23, 61.73, 57.1, 55.72, 55.66, 53.2, 54.67, 54.25, 54.63, 53.59, 47.33, 45.88, 53.2, 50.62, 47.84, 44.84, 45.43, 41.07, 40.3, 41.48, 39.25, 34.95, 37.13, 48.17, 43.37, 41.81, 40.83, 37.87, 42.0, 46.3, 43.01, 42.01, 45.24, 44.67, 43.99, 33.75, 34.09, 33.84, 39.26, 41.62, 48.02, 49.27, 61.75, 58.88, 64.2, 60.06, 60.12, 54.24, 50.97, 48.46, 50.81, 52.15, 48.02, 46.29, 44.89, 44.53, 57.52, 50.56, 54.98, 53.13, 50.68, 51.2, 49.87, 50.66, 48.13, 46.24, 43.25, 39.53, 43.75, 41.63, 40.89, 43.47, 40.38, 45.74, 41.98, 42.12, 42.12, 46.42, 47.86, 46.25, 46.57, 48.24, 69.84, 88.72, 89.45, 67.33, 72.99, 85.03, 84.4, 89.12, 68.76, 60.18, 61.08, 61.64, 53.57, 47.43, 50.06, 53.83, 51.41, 48.41, 47.85, 46.58, 47.16, 46.29, 46.72, 46.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5616, 3.7715, 4.4046, 5.0759, 5.1582, 5.2327, 5.6209, 6.0177, 6.1072, 6.1306, 5.7239, 5.4546, 5.4717, 5.2395, 5.1238, 4.7915, 4.572, 4.451, 4.1757, 3.9697, 3.7592, 4.4719, 4.9259, 6.4551, 7.0298, 6.9454, 6.7692, 6.2641, 5.708, 5.2035, 4.602, 4.1788, 3.7764, 3.4414, 3.0893, 2.4536, 1.8464, 1.7362, 1.4947, 1.1378, 0.6751, 0.3319, -0.192, -0.6466, -0.9492, -1.299, -1.8212, -2.1322, -1.8954, -1.9551, -2.0723, -2.1985, -2.4501, -2.457, -2.2527, -2.2409, -2.2603, -2.1221, -2.0168, -1.9422, -2.4337, -2.7795, -3.0342, -3.0213, -2.8957, -2.5245, -2.1547, -1.2103, -0.5726, 0.2776, 0.7705, 1.1517, 1.1899, 1.0555, 0.8183, 0.7314, 0.7166, 0.5161, 0.2736, 0.0169, -0.2003, 0.192, 0.1913, 0.419, 0.5091, 0.4626, 0.4449, 0.3703, 0.3394, 0.212, 0.0343, -0.2285, -0.5986, -0.7467, -0.9455, -1.1224, -1.1726, -1.3218, -1.2647, -1.3525, -1.402, -1.4247, -1.3111, -1.1674, -1.0892, -1.0076, -0.8925, 0.0541, 3.9451, 7.2745, 8.2747, 10.1637, 16.6999, 21.551, 29.4759, 31.3765, 30.2041, 29.3384, 28.5643, 25.3204, 20.3689, 17.1632, 15.8305, 13.8114, 11.0552, 8.5791, 6.1282, 4.2971, 2.5575, 1.269, 0.293], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9945, 5.2217, 5.3221, 5.3486, 5.3732, 5.3465, 5.302, 5.1999, 5.0743, 4.9496, 4.7948, 4.6298, 4.4557, 4.4589, 4.5523, 4.9329, 5.3523, 5.6709, 5.8906, 5.9653, 5.9138, 5.7717, 5.5378, 5.266, 4.9681, 4.6627, 4.3481, 3.9692, 3.5446, 3.1829, 2.8453, 2.5038, 2.138, 1.7768, 1.3831, 0.9771, 0.5919, 0.2137, -0.1933, -0.5811, -0.8439, -1.0662, -1.2674, -1.4536, -1.6529, -1.8137, -1.9015, -1.9694, -2.0276, -2.0465, -2.0405, -2.0209, -2.1034, -2.2387, -2.3978, -2.5225, -2.5971, -2.5826, -2.497, -2.2397, -1.9063, -1.4695, -1.0215, -0.5869, -0.2315, 0.0259, 0.1844, 0.2938, 0.3783, 0.4059, 0.3794, 0.3069, 0.2055, 0.2028, 0.2005, 0.2442, 0.2972, 0.3303, 0.3532, 0.3566, 0.3532, 0.3249, 0.2668, 0.1677, 0.0145, -0.1378, -0.2993, -0.4639, -0.6057, -0.7489, -0.8521, -0.9521, -1.0421, -1.1186, -1.1571, -1.1592, -1.1452, -1.1177, -1.0726, -0.8473, 0.1112, 1.5439, 2.89, 4.3448, 6.8158, 9.7628, 13.7054, 17.2397, 19.8325, 21.7337, 23.0998, 23.5439, 22.9089, 21.7598, 20.5739, 19.2214, 17.5882, 15.7864, 13.8547, 11.9432, 10.0661, 8.3067, 6.7039], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1127, 0.9089, 0.4018, 0.106, 0.0985, -0.107, -0.1782, -0.4084, -0.5023, -0.4986, -0.6191, -0.6601, -0.6965, 0.013, 0.3736, 1.5222, 1.6775, 1.2745, 0.8786, 0.2988, -0.2058, -0.5682, -0.9358, -1.0872, -1.1917, -1.2213, -1.2588, -1.5156, -1.6982, -1.4467, -1.3506, -1.366, -1.4629, -1.4449, -1.5751, -1.6237, -1.5411, -1.5127, -1.6279, -1.5511, -1.0515, -0.8889, -0.8049, -0.7449, -0.7972, -0.6433, -0.3512, -0.2715, -0.2327, -0.0756, 0.0237, 0.0787, -0.3303, -0.5408, -0.6364, -0.4988, -0.2986, 0.0581, 0.3423, 1.0294, 1.3337, 1.7471, 1.792, 1.7386, 1.4214, 1.0296, 0.6339, 0.4376, 0.3383, 0.1102, -0.1058, -0.29, -0.4058, -0.0108, -0.0092, 0.1748, 0.2119, 0.1323, 0.0917, 0.0137, -0.0138, -0.1129, -0.2325, -0.3962, -0.6131, -0.6089, -0.6462, -0.6585, -0.5669, -0.5729, -0.4126, -0.4004, -0.3599, -0.3061, -0.154, -0.0082, 0.056, 0.1101, 0.1801, 0.9014, 3.8339, 5.7306, 5.3847, 5.8189, 9.8841, 11.7882, 15.7705, 14.1368, 10.3716, 7.6047, 5.4645, 1.7765, -2.54, -4.5966, -4.7434, -5.41, -6.533, -7.2073, -7.7265, -7.6461, -7.5086, -7.0377, -6.4109], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.28, 63.22, 88.51, 83.91, 67.82, 75.0, 69.0, 77.0, 89.0, 92.0, 83.64, 69.92, 66.76, 73.79, 94.63, 85.96, 65.81, 69.37, 89.38, 89.37, 81.66, 82.8, 63.92, 62.71, 80.4, 65.0, 74.17, 53.31, 49.78, 61.47, 46.75, 48.57, 47.6, 91.64, 79.13, 88.52, 67.71, 49.78, 48.61, 37.63, 34.26, 33.82, 25.64, 29.6, 28.69, 28.31, 22.98, 1.41, 15.46, 34.17, 36.35, 34.2, 25.07, 31.88, 11.03, 6.62, 11.03, 22.16, 2.84, 9.46, 49.01, 26.51, 18.46, 13.42, 1.9, 31.58, 55.27, 37.39, 33.18, 48.39, 45.16, 41.47, 32.93, 33.66, 35.08, 52.17, 58.26, 76.23, 80.0, 90.33, 84.16, 95.77, 87.31, 87.5, 75.19, 67.69, 50.62, 57.57, 60.84, 43.15, 32.41, 16.2, 5.59, 61.9, 26.44, 46.1, 38.98, 29.49, 31.53, 26.78, 29.49, 21.02, 14.58, 4.07, 3.27, 13.39, 6.55, 4.17, 13.23, 1.17, 28.21, 9.23, 11.56, 11.56, 32.91, 39.24, 31.65, 32.91, 39.24, 83.33, 92.71, 85.19, 56.74, 79.11, 97.13, 40.8, 59.85, 42.33, 32.15, 33.86, 34.9, 24.75, 15.43, 15.7, 18.78, 14.98, 10.11, 9.2, 7.22, 11.76, 9.96, 17.75, 20.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 78.55, 80.08, 75.58, 70.61, 73.67, 78.33, 86.0, 88.21, 81.85, 73.44, 70.16, 78.39, 84.79, 82.13, 73.71, 74.85, 82.71, 86.8, 84.61, 76.13, 69.81, 69.01, 69.37, 73.19, 64.16, 59.09, 54.85, 52.67, 52.26, 47.64, 62.6, 72.79, 86.43, 78.45, 68.67, 55.37, 45.34, 40.17, 35.24, 31.24, 29.69, 27.98, 28.87, 26.66, 17.57, 13.28, 17.01, 28.66, 34.91, 31.87, 30.38, 22.66, 16.51, 9.56, 13.27, 12.01, 11.49, 20.44, 28.33, 31.33, 19.46, 11.26, 15.63, 29.58, 41.41, 41.95, 39.65, 42.24, 45.01, 39.85, 36.02, 33.89, 40.3, 48.5, 62.22, 71.5, 82.19, 84.83, 90.09, 89.08, 90.19, 83.33, 76.79, 64.5, 58.63, 56.34, 53.85, 45.47, 30.59, 18.07, 27.9, 31.31, 44.81, 37.17, 38.19, 33.33, 29.27, 29.27, 25.76, 21.7, 13.22, 7.31, 6.91, 7.74, 8.04, 7.98, 6.19, 14.2, 12.87, 16.33, 10.78, 18.68, 27.9, 34.6, 34.6, 34.6, 51.83, 71.76, 87.08, 78.21, 73.68, 77.66, 72.35, 65.93, 47.66, 44.78, 36.11, 33.64, 31.17, 25.03, 18.63, 16.64, 16.49, 14.62, 11.43, 8.84, 9.39, 9.65, 13.16, 16.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.72, -36.78, -11.49, -16.09, -32.18, -25.0, -31.0, -23.0, -11.0, -8.0, -16.36, -30.08, -33.24, -26.21, -5.37, -14.04, -34.19, -30.63, -10.62, -10.63, -18.34, -17.2, -36.08, -37.29, -19.6, -35.0, -25.83, -46.69, -50.22, -38.53, -53.25, -51.43, -52.4, -8.36, -20.87, -11.48, -32.29, -50.22, -51.39, -62.37, -65.74, -66.18, -74.36, -70.4, -71.31, -71.69, -77.02, -98.59, -84.54, -65.83, -63.65, -65.8, -74.93, -68.12, -88.97, -93.38, -88.97, -77.84, -97.16, -90.54, -50.99, -73.49, -81.54, -86.58, -98.1, -68.42, -44.73, -62.61, -66.82, -51.61, -54.84, -58.53, -67.07, -66.34, -64.92, -47.83, -41.74, -23.77, -20.0, -9.67, -15.84, -4.23, -12.69, -12.5, -24.81, -32.31, -49.38, -42.43, -39.16, -56.85, -67.59, -83.8, -94.41, -38.1, -73.56, -53.9, -61.02, -70.51, -68.47, -73.22, -70.51, -78.98, -85.42, -95.93, -96.73, -86.61, -93.45, -95.83, -86.77, -98.83, -71.79, -90.77, -88.44, -88.44, -67.09, -60.76, -68.35, -67.09, -60.76, -16.67, -7.29, -14.81, -43.26, -20.89, -2.87, -59.2, -40.15, -57.67, -67.85, -66.14, -65.1, -75.25, -84.57, -84.3, -81.22, -85.02, -89.89, -90.8, -92.78, -88.24, -90.04, -82.25, -79.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0396, 1.109, 1.0674, 1.0835, 1.1668, 1.1347, 1.146, 1.1668, 1.5553, 2.1111, 2.3638, 2.301, 2.3589, 2.7239, 2.9773, 3.1237, 3.3246, 3.5386, 3.6209, 3.5299, 3.6163, 3.7957, 3.6887, 3.7741, 3.9012, 3.944, 3.9461, 3.9104, 3.8124, 3.7418, 3.69, 3.5393, 4.2166, 4.3497, 5.4377, 5.6648, 5.739, 6.1321, 6.1406, 6.0135, 5.9163, 5.7671, 5.6425, 5.4056, 5.2791, 5.0301, 5.0273, 5.2047, 5.2414, 5.0851, 4.933, 4.7952, 4.5739, 4.5379, 4.418, 4.2063, 4.2866, 4.2435, 4.0373, 4.23, 4.1806, 3.9927, 3.929, 3.8526, 3.979, 3.9578, 3.8862, 3.754, 3.7074, 3.6087, 3.531, 4.2583, 4.1203, 3.8987, 3.8867, 3.8203, 3.7966, 3.6708, 4.1562, 4.247, 4.3625, 4.3243, 4.3028, 4.3519, 4.2453, 4.129, 4.0314, 4.0134, 4.0219, 3.9516, 3.8117, 3.639, 3.9019, 4.4591, 4.4856, 4.6454, 4.4843, 4.2849, 4.2065, 4.155, 4.0432, 3.9323, 3.815, 3.7346, 3.6528, 3.5306, 3.4242, 3.3184, 3.1952, 3.2728, 3.2703, 3.2501, 3.114, 3.3824, 3.4076, 3.2673, 3.1442, 3.1828, 4.0226, 6.8547, 8.2858, 9.2661, 9.963, 14.1314, 26.3894, 30.4445, 34.8146, 35.6003, 35.9243, 34.9944, 34.8282, 34.4106, 34.35, 35.4819, 34.8611, 33.808, 32.012, 30.4226, 29.4518, 28.381, 27.1609, 25.8994], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6732, 0.7594, 0.8611, 1.398, 1.3837, 1.0631, 0.9664, 0.9663, 1.1286, 1.1001, 0.8716, 0.8595, 0.9599, 0.9552, 0.8544, 0.8271, 0.6732, 0.6961, 0.7858, 0.6907, 0.7283, 0.6224, 0.6642, 0.7199, 0.603, 0.6302, 0.6095, 1.3777, 1.1408, 1.3852, 1.0307, 0.8103, 0.7701, 0.6444, 0.5978, 0.5849, 0.5115, 0.5373, 0.5174, 0.5129, 0.4787, 0.3169, 0.2693, 0.4408, 0.355, 0.2613, 0.1613, 0.2074, 0.1235, 0.0752, 0.1056, 0.061, -0.0512, 0.0617, 0.3812, 0.2265, 0.1956, 0.1868, 0.1064, 0.2398, 0.3922, 0.2765, 0.2581, 0.3795, 0.3708, 0.3519, -0.2063, -0.0981, -0.0179, 0.1876, 0.2865, 0.5283, 0.5729, 1.0649, 0.954, 1.0993, 0.9241, 0.8796, 0.7103, 0.6116, 0.541, 0.5968, 0.6215, 0.5127, 0.4651, 0.4278, 0.3952, 0.7297, 0.4948, 0.6545, 0.5604, 0.432, 0.4365, 0.3927, 0.4402, 0.3417, 0.2575, 0.0888, -0.0642, 0.1696, 0.0949, 0.1079, 0.2282, 0.1272, 0.3152, 0.1779, 0.2025, 0.2217, 0.3657, 0.4322, 0.3922, 0.4234, 0.5112, 1.4021, 1.5572, 1.271, 0.9119, 1.0235, 1.3327, 1.1354, 1.2204, 0.9054, 0.7404, 0.7393, 0.7294, 0.577, 0.4353, 0.4773, 0.5499, 0.4789, 0.3868, 0.3492, 0.2887, 0.2788, 0.2623, 0.2794, 0.2795], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0329, -0.0181, 0.0124, 0.2099, 0.2668, 0.2512, 0.2267, 0.2512, 0.3374, 0.2915, 0.1946, 0.1402, 0.17, 0.1268, 0.1056, 0.0667, 0.0278, 0.032, 0.0442, 0.015, 0.0287, 0.0225, 0.0249, -0.0061, -0.0686, -0.0882, -0.0782, 0.0031, -0.1152, 0.0011, 0.0418, 0.0238, 0.0246, 0.0419, 0.048, 0.0978, 0.125, 0.1225, 0.1042, 0.1418, 0.1226, 0.1101, 0.1161, 0.1164, 0.1172, 0.1128, 0.1027, -0.0209, -0.0025, -0.1885, -0.1151, 0.0166, -0.118, -0.0675, 0.0259, -0.0394, -0.0303, -0.0505, -0.101, -0.0473, -0.0073, 0.036, 0.0018, -0.0155, 0.0042, 0.0252, 0.0459, 0.0283, 0.0775, 0.1135, 0.0918, 0.1157, 0.1971, 0.2529, 0.2187, 0.3057, 0.2532, 0.2598, 0.2429, 0.1884, 0.1427, 0.1949, 0.1538, 0.1219, 0.0999, 0.0892, 0.0923, 0.2086, -0.0619, -0.0012, -0.0302, -0.0542, -0.0602, -0.12, -0.1503, -0.208, -0.2003, -0.234, -0.2258, -0.2049, -0.2116, -0.2549, -0.2298, -0.2421, -0.2134, -0.2341, -0.2392, -0.3628, -0.2382, -0.3428, -0.3291, -0.3216, -0.3397, 0.0299, 0.3696, 0.3506, 0.2359, 0.2647, 0.3899, 0.2326, 0.2521, 0.1866, 0.1307, 0.1549, 0.1268, 0.0991, 0.0669, 0.109, 0.0975, 0.0929, 0.0831, 0.0819, 0.081, 0.0494, -0.0797, -0.1335, -0.0922], "obv": [0, -71621, -71621, 22980, 169140, 210692, 153339, 57056, -609529, -956388, -735780, -395649, -195381, -54860, 346216, 755512, 512939, -64489, 576039, 457901, 897115, 1173508, 3198427, 7767700, 4970930, 4465215, 5630330, 9447527, 12737900, 10449985, 12367813, 13840983, 16434044, 15721740, 17322831, 15937734, 16517260, 17397922, 16237750, 17250409, 16230678, 16842133, 17395930, 16988637, 17481587, 17040457, 20788320, 19008051, 23349769, 21748755, 20002500, 18113734, 17187030, 16451137, 15301892, 14765056, 15418334, 15110126, 15632608, 15445594, 14620070, 13534787, 14036273, 13706043, 13347250, 13044148, 13198068, 12832710, 12494485, 12771490, 12183924, 11716034, 11935296, 12897783, 12648305, 12363296, 11976468, 11397757, 12127474, 12771056, 12452685, 12095668, 12410283, 11971816, 11819993, 10191461, 10353905, 10107346, 10595678, 10900852, 11359609, 11727359, 13867167, 12747635, 14847208, 13563361, 14868875, 13946929, 13072139, 12190127, 12860030, 14316573, 13320208, 12328375, 11525208, 11008360, 13451764, 6698128, 8629942, 6955460, 6519979, 6933848, 5840374, 6806703, 5837097, 5168269, 4455940, 3824339, 4245574, 3698672, 3169799, 3732494, 3348924, 4450819, 3671130, 4546093, 4546093, 9078406, 10635132, 9915329, 10742939, 13545466, 25839175, 49121788, 65099601, 57299129, 64058514, 83316613, 68280807, 73455173, 64520802, 56190048, 62331638, 67900052, 62503450, 56662000, 65030020, 76344002, 72255538, 70019243, 69461228, 67438837, 69733170, 67984783, 70207767, 71566460], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.54, 44.81, 46.47, 48.05, 49.64, 51.41, 52.62, 53.94, 53.25, 52.6, 52.52, 52.68, 52.28, 51.83, 51.41, 51.1, 50.7, 50.36, 50.05, 51.36, 52.72, 54.74, 56.62, 56.96, 55.16, 53.49, 51.79, 49.79, 47.94, 46.26, 44.7, 43.49, 42.37, 40.17, 37.8, 35.25, 32.9, 30.87, 29.34, 27.94, 27.22, 26.73, 26.28, 26.63, 26.95, 27.26, 25.45, 23.77, 22.55, 21.8, 21.42, 21.48, 20.95, 20.45, 20.46, 20.08, 19.51, 19.26, 21.26, 23.12, 24.95, 25.52, 25.65, 25.2, 24.57, 24.03, 23.52, 23.65, 23.77, 23.5, 22.83, 21.71, 20.25, 18.85, 18.23, 16.96, 15.81, 14.93, 14.11, 14.47, 16.0, 17.14, 18.75, 20.2, 21.41, 22.7, 24.03, 24.65, 25.04, 25.0, 24.14, 23.45, 22.81, 22.04, 21.09, 20.21, 20.17, 20.14, 19.8, 19.48, 20.92, 22.26, 23.5, 24.69, 26.27, 29.22, 33.38, 37.37, 40.33, 43.08, 46.41, 49.93, 53.2, 56.25, 57.76, 58.17, 58.68, 57.94, 56.27, 54.08, 52.9, 51.65, 50.37, 49.14, 47.74, 46.0, 44.51, 43.16, 41.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 27.62, 26.65, 24.38, 30.4, 29.02, 32.65, 30.37, 49.08, 58.52, 48.53, 46.3, 44.98, 53.87, 58.28, 51.58, 46.03, 42.96, 46.35, 44.15, 44.46, 39.34, 37.59, 41.27, 40.49, 37.19, 34.52, 32.34, 31.7, 29.99, 28.61, 27.7, 42.51, 41.49, 50.94, 45.41, 41.62, 36.17, 33.54, 31.8, 30.02, 28.59, 27.44, 26.6, 27.19, 26.5, 24.62, 22.08, 24.46, 23.48, 22.47, 21.47, 20.9, 19.56, 18.65, 18.19, 16.58, 15.55, 15.18, 24.74, 23.25, 22.6, 21.33, 20.2, 18.16, 20.1, 19.01, 18.27, 19.23, 19.5, 18.51, 14.25, 13.67, 13.42, 18.29, 19.54, 21.63, 22.1, 35.53, 32.28, 34.82, 32.62, 30.44, 27.95, 26.6, 25.4, 24.15, 27.96, 25.91, 24.49, 23.57, 22.93, 31.43, 36.71, 33.88, 36.28, 34.9, 33.91, 33.85, 33.28, 31.76, 30.32, 29.02, 27.53, 26.91, 25.86, 24.75, 23.72, 22.87, 25.95, 24.12, 22.53, 21.84, 31.71, 29.23, 28.3, 27.65, 29.83, 41.2, 65.1, 58.51, 48.58, 41.96, 59.99, 74.58, 60.03, 51.4, 46.67, 42.95, 43.69, 40.76, 38.31, 35.63, 41.82, 39.52, 37.84, 37.11, 36.26, 34.78, 34.8, 34.05, 33.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7, 19.76, 19.06, 24.38, 21.02, 20.07, 18.45, 16.83, 11.72, 8.02, 6.65, 6.35, 5.75, 4.62, 3.93, 9.82, 8.57, 7.48, 6.79, 8.3, 7.53, 15.22, 14.54, 13.2, 11.86, 13.4, 12.79, 11.98, 11.41, 11.25, 10.6, 10.26, 8.0, 7.2, 5.35, 4.76, 9.97, 18.72, 17.36, 17.26, 18.46, 17.58, 16.69, 16.18, 15.38, 14.99, 19.5, 25.41, 23.43, 22.42, 24.55, 25.98, 25.44, 28.08, 28.19, 27.5, 31.6, 29.64, 29.01, 25.71, 24.16, 25.83, 27.19, 28.18, 28.55, 26.65, 25.21, 27.73, 26.08, 24.88, 25.57, 39.76, 38.16, 38.96, 36.29, 34.28, 32.03, 30.76, 25.23, 22.93, 20.72, 19.41, 20.29, 21.01, 23.02, 24.74, 24.48, 22.83, 25.69, 24.91, 25.29, 24.6, 21.3, 17.31, 17.48, 15.68, 15.32, 15.55, 14.71, 13.83, 16.1, 16.27, 17.63, 21.2, 20.12, 19.33, 19.44, 19.92, 19.21, 17.41, 16.18, 16.54, 16.03, 13.71, 12.63, 12.23, 11.8, 10.83, 7.96, 4.34, 3.33, 5.76, 4.97, 3.26, 1.62, 1.3, 1.06, 5.96, 9.6, 9.15, 14.22, 18.61, 21.1, 18.97, 18.83, 18.76, 18.62, 19.74, 21.59, 20.8, 20.19, 19.8], "ad": [82673.0, 27904.0, 22777.0, 67588.0, -26986.0, 14566.0, -6081.0, 26013.0, -515587.0, -823906.0, -691542.0, -637121.0, -564296.0, -423775.0, -216321.0, 115013.0, 92961.0, 197947.0, 157063.0, 164939.0, -14000.0, 96558.0, 1593237.0, 3256921.0, 3642682.0, 3430609.0, 4057978.0, 6740334.0, 6049083.0, 3935486.0, 2976572.0, 4003326.0, 3198586.0, 2771204.0, 1881710.0, 1016024.0, 1142008.0, 1660044.0, 659896.0, 1155451.0, 774587.0, 978406.0, 1385916.0, 1213334.0, 1221157.0, 1287993.0, 4152328.0, 3521526.0, 6079850.0, 5119241.0, 3647396.0, 4705755.0, 4325016.0, 4063366.0, 4470391.0, 4218962.0, 4289798.0, 4276956.0, 4130660.0, 4054844.0, 3357556.0, 3756661.0, 4164650.0, 4002156.0, 3890401.0, 3704628.0, 3735412.0, 3474441.0, 3342592.0, 3601129.0, 3846839.0, 3452826.0, 3656427.0, 4325983.0, 4106744.0, 3946427.0, 3849720.0, 3369096.0, 3696210.0, 3984128.0, 3686634.0, 3771638.0, 4037095.0, 4037095.0, 4095488.0, 4138833.0, 4003463.0, 4198114.0, 4420083.0, 4475114.0, 4933871.0, 5284110.0, 6492704.0, 6812569.0, 8148664.0, 7547368.0, 7783305.0, 7129888.0, 6640599.0, 6248591.0, 6847977.0, 6435040.0, 6230965.0, 5889514.0, 5809198.0, 5809199.0, 8252603.0, 2533566.0, 4385719.0, 3579487.0, 3325457.0, 3495873.0, 3051649.0, 2527070.0, 2452484.0, 2184953.0, 1658448.0, 1284166.0, 1429978.0, 939168.0, 487691.0, 906105.0, 554500.0, 862006.0, 298231.0, 94073.0, 220832.0, -2209539.0, -2313321.0, -2536708.0, -2776980.0, -3761650.0, 4024365.0, 22811027.0, 26953419.0, 20353020.0, 23646053.0, 40936175.0, 28480240.0, 31423741.0, 24625850.0, 18830542.0, 22686181.0, 19538816.0, 15359742.0, 10588476.0, 18161907.0, 14496179.0, 13842634.0, 12049170.0, 11568122.0, 10371195.0, 12149642.0, 11431404.0, 9719904.0, 9047709.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 172089.2, 182876.5, 209727.5, 221040.0, 225632.0, 251123.6, 287898.0, 306420.0, 354534.5, 351928.8, 329056.7, 350917.3, 344543.5, 527008.6, 969883.8, 1209453.2, 1219095.1, 1311349.3, 1635326.2, 1900310.7, 2117288.4, 2265149.8, 2384827.5, 2441641.7, 2055944.8, 1936376.9, 2024315.1, 1965756.2, 1672102.7, 1459082.6, 1331557.0, 1241747.3, 1155575.8, 951649.4, 921148.3, 810334.2, 715937.5, 1032771.2, 1122731.9, 1440886.5, 1499722.0, 1572374.4, 1700105.5, 1737396.2, 1770256.2, 1835885.7, 1845456.3, 1535997.8, 1388791.7, 1006868.1, 865468.1, 773395.0, 693046.7, 650524.9, 609958.6, 530913.4, 507540.0, 457604.2, 463319.2, 444893.5, 453892.6, 430096.8, 368357.5, 340135.1, 403360.8, 392429.3, 390620.0, 413910.8, 435246.1, 474395.3, 511053.0, 484133.5, 473046.2, 482581.5, 430179.5, 420414.0, 554766.3, 532327.9, 499112.7, 474974.2, 441133.4, 455172.0, 456245.3, 638764.6, 706871.1, 901646.1, 867177.6, 981484.6, 1049023.3, 1087669.1, 1145352.9, 1166467.5, 1275346.8, 1161002.5, 1148232.6, 1018592.0, 941892.1, 1055681.1, 1638850.1, 1744552.5, 1823799.5, 1800357.3, 1696089.9, 1705800.8, 1703250.4, 1719894.3, 1735092.3, 1561984.8, 949781.3, 798723.4, 685965.4, 695304.6, 710187.2, 639196.8, 652753.4, 633761.7, 654375.2, 651592.2, 1041663.4, 1155212.5, 1172502.6, 1202376.3, 1426359.5, 2617373.4, 4835445.2, 6355257.6, 7047808.5, 7655297.1, 9127875.7, 10475783.7, 10921240.0, 11731916.1, 12284738.8, 11669526.9, 9898107.0, 8839985.9, 8644083.7, 8804947.2, 8010535.5, 6915801.3, 6621994.2, 5784358.6, 5153522.3, 4768796.6, 4386793.9, 4069432.1, 3621156.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.426, 2.428, 2.434, 2.296, 1.897, 1.71, 1.72, 1.646, 1.37, 1.179, 1.057, 0.966, 0.892, 0.728, 0.7, 0.614, 0.542, 0.719, 0.76, 0.901, 0.909, 0.929, 0.973, 1.016, 1.119, 1.202, 1.207, 1.016, 0.996, 0.773, 0.702, 0.647, 0.586, 0.584, 0.554, 0.501, 0.496, 0.454, 0.467, 0.461, 0.483, 0.465, 0.4, 0.374, 0.435, 0.427, 0.427, 0.516, 0.571, 0.739, 0.838, 0.861, 0.925, 0.983, 0.894, 0.939, 1.145, 1.138, 1.071, 1.022, 0.941, 0.997, 1.055, 1.311, 1.377, 1.578, 1.435, 1.527, 1.587, 1.602, 1.638, 1.662, 1.735, 1.526, 1.507, 1.306, 1.195, 1.233, 1.543, 1.583, 1.604, 1.578, 1.484, 1.46, 1.436, 1.417, 1.469, 1.302, 0.783, 0.66, 0.563, 0.57, 0.579, 0.547, 0.559, 0.564, 0.589, 0.598, 0.861, 0.937, 0.955, 0.975, 1.116, 1.582, 2.017, 2.189, 2.24, 2.327, 2.463, 2.528, 2.564, 2.582, 2.556, 2.345, 1.93, 1.675, 1.586, 1.544, 1.322, 1.119, 1.061, 0.927, 0.82, 0.751, 0.688, 0.634, 0.562], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.25, 98.79, 106.47, 323.4, 417.96, 245.04, 183.74, 153.08, 189.75, 200.87, 132.1, 117.1, 123.15, 140.11, 110.77, 105.93, 62.67, 56.14, 75.57, 72.57, 60.87, 44.24, 44.17, 57.71, 41.77, 43.35, 34.63, 319.89, 323.39, 360.35, 234.57, 130.72, 70.5, 56.33, 37.14, 23.06, 11.96, 12.87, 8.08, 11.4, -2.61, -49.01, -100.9, -44.55, -46.1, -85.99, -120.71, -114.55, -135.27, -145.41, -139.07, -152.7, -154.76, -141.26, -60.96, -68.32, -89.82, -92.87, -111.22, -98.18, -45.92, -55.56, -86.83, -61.68, -42.65, -59.49, -271.43, -213.98, -207.58, -128.79, -77.54, -19.0, 12.99, 168.37, 160.98, 215.39, 177.22, 136.21, 94.03, 48.5, 22.21, 22.72, 47.13, 11.18, -3.12, -19.54, -31.5, 38.33, 65.85, 20.16, 49.98, -9.25, -29.92, -27.89, -6.15, -60.83, -78.31, -117.73, -178.8, -128.0, -119.4, -115.09, -105.47, -110.67, -70.11, -81.76, -87.87, -86.8, -14.01, -27.1, -37.51, -28.93, 9.91, 278.54, 565.59, 374.74, 205.01, 179.58, 262.21, 310.54, 213.62, 159.61, 84.88, 57.1, 69.99, 30.83, -12.03, -24.87, 19.69, -7.64, -28.82, -45.38, -63.87, -78.98, -73.03, -66.69, -68.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7945, 6.383, 4.9645, -3.4247, 0.6757, -3.3113, 5.6338, 10.2474, 74.0891, 133.7662, 104.1841, 91.2698, 99.2187, 143.0189, 152.8777, 100.6667, 109.4595, 156.0284, 156.0403, 147.6028, 143.0, 103.8461, 54.8837, 37.4074, 42.2131, 50.8299, 33.1373, 9.3168, 3.9829, 15.7807, 14.8387, -1.5236, 24.7706, 29.7372, 72.8395, 75.4717, 49.6997, 33.2753, 31.5546, 22.3808, 30.8831, 20.7718, 19.9111, 24.8891, 23.111, 21.4335, -18.2386, -19.2844, -31.8785, -26.263, -21.4213, -25.2815, -18.2927, -23.5495, -24.8292, -20.0, -26.097, -33.4884, -31.6397, -16.7644, -16.645, -17.5134, -29.0094, -31.6113, -22.739, -11.6438, -18.5889, -12.7976, -6.2121, -8.9286, -5.625, -20.2797, -22.4662, -35.9155, -21.8409, -15.3971, -2.99, 7.3741, 27.0903, 13.1783, 36.5, 32.2526, 25.3635, 16.3399, 11.4238, 40.7895, 45.9695, 50.7568, 27.5792, 18.5095, 3.1127, 0.1788, -2.2421, -9.0638, -11.6684, -9.438, -13.2625, -4.5999, -1.2092, 4.8416, -3.3742, -8.4665, -6.7524, -10.6312, -2.3891, -5.6701, -25.1729, -13.3127, -24.858, -16.6911, -18.7786, -19.3646, -17.6198, -14.1985, -9.2063, -8.347, -3.1034, 6.3197, 37.2378, 187.4317, 206.8392, 127.8571, 198.2987, 406.1511, 437.594, 642.9644, 455.3471, 323.4875, 333.5664, 353.5714, 248.3986, 148.951, 110.4459, 26.616, 8.3133, 20.8464, -5.3232, -51.7361, -50.0, -65.5165, -52.9848, -41.021], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 44.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3998, 21.2641, 23.1552, 20.8859, 20.5794, 15.6674, 16.6727, 19.7703, 16.6082, 17.0965, 13.9103, 14.1952, 14.3628, 11.5213, 11.1431, 10.0157, 20.7494, 19.1935, 33.5083, 25.6663, 18.9278, 17.6328, 13.06, 11.2249, 10.8006, 8.423, 9.1347, 7.786, 7.3729, 5.4096, 0.1086, -1.8115, 2.3956, 0.3404, -1.9486, -4.463, -4.6367, -8.2906, -9.1796, -9.0351, -10.9122, -14.4454, -13.6033, -8.1899, -11.835, -13.169, -13.9627, -15.6986, -13.0461, -9.3516, -10.489, -10.3314, -7.751, -7.3391, -7.3174, -13.915, -13.2294, -12.7835, -9.8179, -8.1508, -4.6424, -3.6029, 4.6884, 3.7895, 8.5893, 6.869, 7.5814, 5.1536, 3.7895, 2.6726, 4.3928, 5.3011, 2.974, 1.5711, 0.7258, 0.0953, 6.7339, 2.4779, 4.9882, 3.7607, 2.3736, 2.5028, 1.5635, 1.913, 0.6521, -0.2897, -2.1776, -4.9571, -3.77, -5.4543, -6.2884, -5.5581, -7.3011, -5.0787, -6.7833, -6.3177, -5.9612, -4.081, -3.1974, -3.5885, -3.3003, -2.526, 8.3484, 48.069, 52.2346, 33.2469, 48.4076, 113.7164, 112.9295, 168.0349, 118.5441, 89.8935, 95.0948, 97.739, 66.4591, 37.3029, 47.0009, 61.7458, 45.9552, 27.5103, 16.6272, 5.4254, 2.8858, -5.1816, -8.7891, -11.7396], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.599309, 121.517908, 67.188503, 45.337324, 33.4812, 26.060294, 21.030663, 17.669329, 15.459033, 13.746111, 12.334927, 11.176172, 10.352287, 9.76465, 9.177731, 8.610442, 8.14952, 7.77155, 7.394923, 7.01875, 6.579379, 6.134563, 5.739243, 5.353588, 4.996204, 4.640239, 4.30434, 4.000986, 3.708973, 3.436449, 3.181848, 3.038361, 2.955289, 3.022119, 3.112196, 3.156557, 3.157533, 3.096265, 2.984588, 2.840024, 2.665349, 2.482094, 2.296657, 2.115432, 1.937627, 1.744449, 1.541735, 1.366438, 1.204467, 1.046938, 0.885557, 0.730161, 0.567529, 0.403165, 0.247025, 0.095135, -0.065181, -0.219577, -0.334648, -0.434805, -0.526984, -0.612883, -0.701345, -0.777409, -0.828764, -0.871009, -0.908261, -0.930692, -0.941948, -0.946114, -0.983318, -1.039922, -1.107762, -1.166563, -1.209447, -1.220946, -1.203767, -1.117668, -0.993493, -0.819326, -0.628378, -0.433065, -0.261097, -0.124137, -0.026404, 0.048957, 0.111708, 0.147277, 0.157657, 0.145226, 0.116205, 0.121825, 0.12519, 0.145128, 0.168805, 0.184101, 0.195189, 0.197976, 0.197269, 0.186468, 0.162817, 0.121993, 0.05841, -0.006905, -0.078467, -0.152974, -0.220847, -0.289755, -0.344985, -0.398851, -0.448553, -0.493136, -0.522594, -0.536331, -0.541823, -0.539546, -0.528673, -0.441966, -0.050763, 0.555358, 1.146507, 1.784636, 2.808944, 3.975098, 5.419569, 6.558576, 7.204352, 7.492882, 7.52951, 7.264969, 6.728921, 6.113056, 5.541985, 4.984906, 4.419209, 3.866658, 3.331385, 2.835127, 2.374245, 1.957552, 1.586176], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5199, 105.5195, 97.8533, 87.3501, 76.5763, 66.4731, 57.3846, 49.4416, 42.6451, 36.8653, 31.9592, 27.8026, 24.3125, 21.403, 18.9579, 16.8884, 15.1406, 13.6668, 12.4124, 11.3337, 10.3828, 9.5332, 8.7744, 8.0902, 7.4714, 6.9052, 6.385, 5.9082, 5.4684, 5.062, 4.686, 4.3564, 4.0762, 3.8654, 3.7148, 3.6031, 3.514, 3.4304, 3.3413, 3.241, 3.1259, 2.9971, 2.857, 2.7087, 2.5545, 2.3925, 2.2223, 2.0512, 1.8818, 1.7148, 1.549, 1.3852, 1.2217, 1.058, 0.8958, 0.7357, 0.5755, 0.4165, 0.2663, 0.126, -0.0046, -0.1262, -0.2413, -0.3485, -0.4445, -0.5298, -0.6055, -0.6706, -0.7248, -0.7691, -0.8119, -0.8575, -0.9076, -0.9594, -1.0094, -1.0517, -1.0821, -1.0892, -1.0701, -1.0199, -0.9416, -0.8399, -0.7241, -0.6041, -0.4886, -0.3811, -0.2825, -0.1966, -0.1257, -0.0715, -0.034, -0.0028, 0.0228, 0.0472, 0.0716, 0.0941, 0.1143, 0.131, 0.1443, 0.1527, 0.1547, 0.1482, 0.1302, 0.1028, 0.0666, 0.0226, -0.0261, -0.0788, -0.132, -0.1854, -0.238, -0.289, -0.3358, -0.3759, -0.4091, -0.4352, -0.4539, -0.4515, -0.3713, -0.186, 0.0805, 0.4213, 0.8989, 1.5141, 2.2952, 3.1479, 3.9592, 4.6659, 5.2386, 5.6439, 5.8609, 5.9113, 5.8375, 5.667, 5.4174, 5.1073, 4.7521, 4.3687, 3.9698, 3.5674, 3.1711], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.9707, 237.1078, 219.4645, 194.8997, 169.8723, 142.09, 119.6688, 98.4345, 76.2044, 55.7465, 41.0045, 31.1803, 21.2031, 28.0014, 34.4328, 54.1924, 71.1084, 77.5437, 81.7948, 81.813, 77.695, 75.5038, 69.1842, 62.6084, 51.7155, 41.8517, 29.4434, 12.7049, -0.6373, -12.0723, -19.9466, -25.8598, -31.6996, -33.9364, -37.6318, -40.5829, -41.3252, -43.0548, -46.1992, -47.855, -45.8383, -44.7439, -43.5682, -44.0616, -46.0147, -43.7056, -38.0509, -35.7117, -32.3013, -25.3541, -20.7714, -19.4165, -23.5727, -27.3287, -33.286, -33.9673, -34.0259, -30.9795, -24.7266, -9.9104, -0.7579, 14.8577, 27.0465, 43.5997, 53.1638, 58.1273, 63.18, 67.448, 69.0277, 63.3886, 51.8363, 38.2507, 23.9508, 14.9523, 4.69, -1.3989, -5.3329, -8.5145, -9.2461, -8.8722, -5.1669, -3.2606, -2.6352, -2.9471, -8.541, -9.8358, -13.5787, -20.2349, -22.909, -28.2289, -29.8877, -32.4413, -33.7805, -33.7685, -30.9541, -25.8627, -22.3448, -17.3751, -10.903, 6.729, 78.1955, 144.4622, 179.0042, 231.0743, 357.6274, 468.4754, 634.5678, 714.1283, 734.5236, 747.0398, 732.4713, 659.0301, 562.837, 470.0032, 366.0355, 261.4928, 173.6034, 100.9309, 38.7985, -6.9637, -42.6957, -63.6971, -72.7107], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.46, 11.25, 8.54, -5.95, 1.11, -5.56, 9.41, 16.02, 69.58, 86.55, 62.09, 58.38, 60.77, 69.8, 72.16, 45.21, 47.51, 57.14, 58.49, 51.99, 51.87, 35.68, 28.78, 25.7, 26.34, 30.28, 20.39, 8.33, 4.07, 15.3, 14.89, -2.13, 26.36, 31.11, 52.73, 45.37, 28.86, 22.88, 19.78, 14.83, 19.97, 13.75, 13.69, 16.76, 16.03, 14.68, -19.68, -20.33, -60.05, -52.31, -44.42, -48.34, -37.25, -42.68, -43.95, -35.74, -47.48, -53.53, -49.64, -21.77, -19.94, -20.31, -43.93, -45.01, -30.66, -14.73, -22.28, -15.25, -7.01, -10.34, -6.47, -18.24, -21.49, -50.5, -29.05, -19.83, -3.42, 8.32, 26.38, 14.24, 34.17, 28.17, 24.57, 14.37, 9.49, 30.49, 33.23, 35.7, 21.33, 14.93, 3.02, 0.18, -2.96, -10.61, -16.08, -12.79, -17.16, -6.04, -1.57, 6.28, -4.59, -11.71, -8.97, -13.06, -2.76, -6.26, -46.19, -25.6, -56.63, -34.76, -36.5, -38.55, -35.85, -27.43, -17.9, -16.09, -6.25, 13.28, 48.97, 85.39, 87.49, 43.55, 54.78, 72.74, 73.67, 80.46, 46.15, 31.29, 32.34, 33.29, 21.38, 12.08, 12.27, 6.34, 2.05, 4.02, -1.32, -28.89, -27.62, -62.63, -49.5, -37.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4382, -0.2936, 0.617, 1.3359, 1.104, 0.5565, 1.9611, 0.744, 1.5883, 1.5051, 6.6248, 12.4221, 8.3631, 5.9236, 6.0417, 11.1152, 14.4928, 10.1586, 9.7537, 9.6872, 11.894, 7.9379, 9.2593, 5.9394, 2.9159, 5.8849, 7.3833, 4.3998, 3.5455, 2.8749, 2.9224, 2.8333, 2.8047, 1.7611, 12.3089, 12.8212, 24.6958, 18.7056, 11.4167, 6.6312, 4.8601, 2.3867, 0.9727, 0.7783, 1.131, 0.3948, 1.8753, 0.3336, 0.3206, -2.169, 0.7923, 1.046, -0.7372, -1.698, -2.5631, -1.9892, -3.2072, -3.9052, -3.1674, -3.4763, -5.0081, 1.5847, 0.6246, -1.8253, -1.2876, -2.059, -0.7126, 1.0299, 1.0004, -1.3993, -0.251, 0.4494, -0.1685, -0.7537, -3.7059, -5.0733, -1.5033, -0.077, 1.4708, 1.8491, 10.5914, 7.8184, 9.8029, 8.4717, 6.5415, 5.8008, 1.9261, 0.3426, -0.0179, 2.948, 0.9948, -0.0934, -1.4175, -1.6276, 4.0257, 10.9699, 2.7158, 6.3258, 1.8509, 0.7187, 1.8324, 2.6805, 0.3198, 0.0109, -0.8158, -2.0581, -1.3016, -0.9805, -0.8689, -1.3067, -1.5114, 0.9739, 0.7209, 0.1129, -0.9347, 5.2456, 2.3904, 0.7756, 0.9351, 2.8645, 12.1516, 46.0987, 49.3872, 37.7221, 31.7926, 82.8954, 237.0193, 122.4883, 127.612, 54.3205, 25.0054, 35.5187, 19.2189, -7.4577, -15.3842, 33.1816, 7.1852, 0.0408, -9.4833, -11.714, -13.0994, -5.4012, -2.2582, -2.8927], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4915, -0.9639, -0.7714, -0.6749, 0.5774, -0.4968, -0.2891, 0.0259, 0.2957, 0.0688, 0.0179, 3.0863, 2.8095, 4.4395, 2.9298, 4.0296, 8.7956, 5.1316, 3.8171, 3.3676, 7.7288, 5.7835, 4.5195, -0.1888, 0.7136, 1.0016, 1.8297, -0.1005, -0.4281, -0.5721, 0.385, 0.0086, -0.2115, 0.1812, -0.2825, 6.741, 5.1146, 10.088, 4.7141, -4.6113, -1.3911, -1.9746, -3.6794, -3.05, -2.8911, -1.9312, -1.7592, -1.4594, -4.6707, -9.6801, -4.9259, -2.007, -3.6932, -4.7024, -4.2592, -6.0598, -6.0663, -5.359, -8.4979, -7.1592, -6.365, -5.1026, -2.5737, -3.376, -4.389, -4.9181, -6.3339, -2.653, -1.9556, -3.4346, -3.3524, -1.8766, -2.6884, -13.4984, -6.0319, -5.994, -5.2347, -3.0331, -2.0182, -0.1862, 0.1243, 2.391, 3.9394, 4.6434, 2.5194, 0.8095, -0.933, -2.2742, -2.7801, -0.8318, -3.1384, -3.1311, -3.4094, -3.0219, -3.2944, -0.7324, -2.1145, -0.3968, -0.5394, -0.9744, -1.3546, -0.8053, -2.2696, -2.4789, -3.1064, -4.7471, -3.891, -2.9226, -2.9105, -3.2488, -2.7065, -3.3087, -2.5159, -2.8749, -2.2793, -1.6264, -1.3443, -0.6685, -0.6086, -0.8205, -2.7875, 2.7753, 22.4968, 15.7118, 16.2559, 14.6735, 51.2766, 39.3274, 35.9856, 8.5073, -15.1309, 12.6121, -13.4479, -33.5513, -48.9474, -16.6153, -19.6056, -20.0772, -18.148, -21.4742, -29.9308, -19.8611, -13.5582, -12.3927], "thermo_temp": [null, 0.8139, 0.8139, 0.9096, 0.8618, 0.6224, 1.2448, 0.5745, 1.8672, 0.8618, 0.4788, 2.3938, 1.0533, 0.6703, 1.3884, 2.0108, 0.5266, 1.2926, 2.2502, 0.7181, 1.2926, 1.4363, 6.6069, 9.3358, 5.6494, 1.4842, 3.1119, 7.4686, 6.2717, 5.027, 5.9366, 6.3196, 4.6918, 2.3459, 4.7397, 6.1281, 2.298, 4.8833, 5.5536, 4.5003, 3.9737, 3.4471, 2.5374, 2.8247, 3.0162, 1.5799, 13.0222, 6.0802, 19.5812, 8.6177, 6.7026, 11.2425, 6.2512, 4.3613, 4.6521, 3.8283, 4.0221, 2.326, 3.6344, 1.793, 4.9913, 7.5112, 5.7182, 3.0529, 2.956, 3.0045, 1.6961, 4.0706, 2.8591, 1.4538, 5.3305, 3.6829, 1.3569, 6.7358, 3.5375, 1.5507, 3.1014, 2.8591, 5.6213, 3.6829, 2.956, 2.0353, 3.1014, 2.326, 2.5199, 13.7139, 2.326, 1.0176, 3.7314, 2.956, 3.4891, 2.0353, 10.4672, 5.4274, 5.8636, 3.8283, 4.0221, 4.9913, 2.8591, 2.6168, 2.7622, 3.7798, 4.1331, 3.0376, 1.9919, 1.3943, 7.3202, 11.7023, 4.8303, 6.7226, 2.3903, 1.6931, 3.187, 3.4858, 2.5894, 2.4898, 2.2907, 2.689, 2.5894, 1.9421, 2.0417, 1.9421, 1.5935, 4.2825, 3.2368, 2.9878, 1.3445, 6.872, 3.7348, 1.4441, 1.5437, 3.685, 14.9391, 43.6719, 26.8904, 22.0103, 19.0224, 68.3214, 185.7427, 83.1609, 91.6264, 45.8132, 40.1364, 22.9066, 32.6668, 28.9818, 33.5632, 50.1954, 26.7908, 20.118, 8.6647, 9.7602, 16.8314, 14.4599, 11.3, 9.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.857, 0.7882, 1.0802, 1.0753, 1.0016, 1.072, 1.2427, 1.1125, 1.1452, 1.3461, 1.2319, 1.243, 1.2781, 2.247, 3.5359, 3.9201, 3.4772, 3.4108, 4.1486, 4.5346, 4.6241, 4.8628, 5.1276, 5.0484, 4.557, 4.5902, 4.8699, 4.4022, 4.4897, 4.6831, 4.6499, 4.527, 4.3306, 4.0046, 3.7901, 3.6494, 3.2731, 5.0457, 5.2338, 7.8424, 7.9833, 7.7505, 8.3854, 7.9974, 7.3363, 6.8482, 6.2992, 5.8851, 5.238, 4.9465, 4.3731, 4.4855, 5.0356, 5.1597, 4.7767, 4.4456, 4.1836, 3.7313, 3.793, 3.6232, 3.2288, 3.6109, 3.624, 3.2118, 3.8525, 3.7952, 3.3871, 3.3352, 3.2486, 3.68, 3.6805, 3.5488, 3.2736, 3.2423, 3.0757, 2.9747, 4.9272, 4.4543, 3.8294, 3.8116, 3.656, 3.6257, 3.3365, 4.633, 4.7774, 4.9749, 4.7665, 4.6311, 4.6966, 4.3625, 4.0451, 3.8119, 3.806, 3.8655, 3.715, 3.4017, 3.0367, 3.8155, 5.2495, 5.1733, 5.455, 4.8978, 4.3151, 4.11, 3.9965, 3.7407, 3.5132, 3.291, 3.1815, 3.0739, 2.8681, 2.7178, 2.5768, 2.398, 2.7406, 2.8309, 2.8594, 2.584, 3.3636, 3.4311, 3.0698, 2.7923, 2.9546, 5.1336, 12.1406, 14.8224, 16.1293, 16.6553, 26.0491, 55.0843, 60.1892, 65.905, 62.252, 58.231, 51.8083, 48.3281, 44.8106, 42.7656, 44.1165, 40.9663, 37.1757, 31.9919, 27.9498, 25.9283, 23.8431, 21.5625, 19.3693], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8947, 0.9179, 1.0248, 0.9305, 0.9167, 0.9503, 1.011, 1.0105, 1.1271, 1.2618, 1.2405, 1.3257, 1.2687, 1.2707, 1.3611, 1.2819, 1.2242, 1.2428, 1.3106, 1.2809, 1.257, 1.181, 1.1954, 1.1551, 1.164, 1.1016, 1.1065, 1.0789, 1.0092, 1.0517, 1.0619, 1.0593, 0.978, 1.1275, 1.1308, 1.2671, 1.188, 1.0701, 1.092, 1.0998, 1.082, 1.0833, 1.068, 1.0795, 1.08, 1.0753, 1.0273, 0.8678, 0.8829, 0.8133, 0.8385, 0.9349, 0.8661, 0.8271, 0.839, 0.8263, 0.7519, 0.7463, 0.7316, 0.7774, 0.8792, 0.9588, 0.8133, 0.7215, 0.7446, 0.8614, 0.8749, 0.8881, 0.9072, 0.9362, 0.9978, 0.7599, 0.8807, 0.8229, 0.7948, 0.8638, 0.9185, 0.984, 1.0473, 1.0384, 1.0794, 1.1327, 1.1103, 1.0635, 1.0508, 1.2648, 1.1374, 1.1812, 1.1311, 1.0916, 1.0601, 1.0235, 1.0008, 0.9898, 0.923, 0.9313, 0.9486, 0.9641, 0.9877, 1.0246, 1.0056, 0.9613, 0.9864, 0.95, 0.9721, 0.9813, 0.9626, 0.8758, 0.8823, 0.7992, 0.8204, 0.82, 0.8331, 0.8502, 0.9042, 0.931, 0.9596, 1.0165, 0.9952, 1.1227, 1.3232, 1.2525, 1.237, 1.2237, 1.2399, 1.2128, 1.1864, 1.1328, 1.0928, 1.1347, 1.0891, 1.0474, 1.0223, 1.0484, 1.0076, 1.0081, 1.0046, 0.9783, 0.8562, 0.8384, 0.802, 0.8548], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9514, 0.9381, 0.9758, 0.9278, 0.9724, 0.9174, 0.8793, 0.6312, 0.4536, 0.6026, 0.681, 0.6591, 0.5532, 0.4995, 0.6113, 0.6377, 0.64, 0.6117, 0.6447, 0.6438, 0.7094, 0.8141, 0.8557, 0.7825, 0.8037, 0.8307, 0.9341, 1.0153, 0.9578, 0.9607, 1.0, 0.86, 0.7954, 0.6691, 0.6897, 0.7499, 0.852, 0.8913, 0.8925, 0.9016, 0.9036, 0.9075, 0.9167, 0.9046, 0.9135, 1.059, 1.1162, 1.3003, 1.2661, 1.218, 1.2068, 1.219, 1.1783, 1.1959, 1.2221, 1.2221, 1.2275, 1.3144, 1.1309, 1.14, 1.1515, 1.2282, 1.2654, 1.182, 1.1081, 1.0834, 1.1389, 1.0711, 1.0294, 1.0473, 1.0264, 1.0536, 1.2358, 1.1524, 1.0681, 1.0333, 0.9906, 0.8289, 0.8949, 0.838, 0.8048, 0.8418, 0.8642, 0.9121, 0.9138, 0.8513, 0.7702, 0.8621, 0.9071, 0.9658, 0.9877, 1.0574, 0.9061, 1.0944, 1.0221, 1.0783, 1.0935, 1.0066, 0.9605, 0.9974, 1.0614, 1.047, 1.0564, 1.0171, 1.0089, 1.1416, 1.363, 1.1931, 1.2475, 1.134, 1.124, 1.1964, 1.0423, 1.0473, 1.0754, 1.0391, 0.9378, 0.75, 0.4178, 0.4539, 0.5915, 0.6216, 0.4495, 0.2867, 0.6047, 0.6422, 0.7907, 0.8389, 0.8215, 0.8552, 0.9029, 0.9344, 0.9247, 0.9743, 0.9761, 0.9956, 1.098, 1.4613, 1.302, 1.4017, 1.2365], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -83318.9, -62766.49, -18139.21, 46037.71, 32824.65, -27154.39, 46818.25, 35281.95, 54273.45, 69204.5, 1693529.89, 4889223.01, 3196092.93, 2718755.56, 2553485.09, 5687092.21, 6202400.11, 3735894.74, 3438297.93, 3974826.0, 4134130.25, 3348670.52, 2935991.16, 1635551.54, 1520809.79, 1761315.45, 1128823.94, 1196120.95, 690477.29, 696387.66, 699170.08, 504576.72, 483066.43, 411039.99, 6529917.22, 5426608.09, 14213103.6, 10605861.11, 7669477.36, 6469233.56, 5063908.65, 4223322.25, 3612034.77, 2954807.42, 2650275.86, 2258863.3, 1957870.35, 1661344.32, 943958.72, 651332.29, 905450.46, 696086.85, 499776.68, 336054.88, 295505.96, 88887.61, 48092.3, 64233.37, -75104.64, -284632.69, -213613.02, 603141.98, 397811.04, 293627.91, 211512.35, -2991.9, 209604.48, 389062.34, 234302.16, 166228.85, 214355.89, 162485.76, 130865.27, -1556366.66, -1330654.88, -1147388.76, -827968.84, -665322.13, -373373.21, -286938.42, 2168623.75, 1626313.87, 2687581.23, 1912580.16, 1648391.94, 1004434.85, 624762.36, 346226.28, 426617.28, 526432.47, 128618.09, -30871.09, -117878.78, -115746.01, 2351653.89, -1683716.56, -646111.99, -803962.34, -775853.23, -647351.82, -663776.6, -513956.62, -612975.21, -615808.22, -684925.02, -775789.6, -563077.92, -572121.46, -520488.59, -370077.3, -401797.64, -30849.03, -231666.08, -192346.57, -164868.49, 793708.74, 791064.82, 616608.76, 540296.79, 662478.9, 19195888.64, 147797484.29, 136003989.21, 95266148.09, 96178449.09, 260811758.76, 221413682.41, 230273806.24, 133819733.5, 80329650.89, 73223024.11, 65139363.02, 33490393.54, 6515558.86, 19157351.28, 44268755.84, 32127700.43, 23465406.05, 19922662.92, 15580320.72, 14007423.56, 11204684.9, 10016856.47, 8702336.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8031, 1.1766, 1.7152, 5.6912, 8.8175, 6.0982, 5.5955, 6.6655, 11.8828, 12.8571, 7.5776, 7.9833, 12.0887, 12.7865, 10.2634, 9.939, 5.0006, 5.9941, 8.9983, 6.1305, 7.106, 4.3543, 4.8546, 4.626, 2.6308, 2.626, 2.304, 10.6679, 8.3053, 19.2246, 11.7152, 5.3154, 4.5843, 0.7704, -0.5437, -0.7833, -3.1924, -2.364, -2.8085, -2.7362, -3.5294, -7.7549, -8.7621, -4.0686, -5.9154, -7.8908, -10.0564, -9.4705, -12.3118, -11.1794, -8.4724, -7.6129, -9.9935, -8.0067, -1.7688, -4.8253, -5.7182, -6.1252, -7.8528, -4.6206, -1.9093, -3.8368, -4.3189, -2.4423, -1.9808, -1.7506, -5.9011, -5.3341, -5.1076, -2.6858, -1.4865, 1.5858, 2.1855, 8.9601, 7.4821, 11.1674, 8.8438, 8.6815, 5.3911, 3.4103, 1.9117, 3.1838, 3.8353, 1.5443, 0.5404, -0.2542, -2.0429, 4.6345, -0.0929, 2.0292, 0.4506, -1.5847, -1.7209, -2.3028, -1.8355, -2.8725, -3.6404, -4.9661, -6.3543, -4.558, -5.609, -5.8692, -4.7768, -6.2047, -4.0224, -5.7976, -5.637, -5.4005, -2.8559, -2.1936, -1.7167, -1.5014, -0.8926, 7.9115, 36.0181, 36.3543, 16.4044, 30.2006, 78.551, 33.3752, 83.9054, 31.097, -0.051, 2.4998, 3.0339, -27.7232, -55.5112, -45.7124, -30.3575, -41.8805, -55.851, -59.4016, -65.5988, -67.5471, -73.2062, -71.5721, -71.1311], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -423965.244, -396031.1339, -331284.8717, -251509.3273, -151298.1657, -30540.4555, 127061.5089, 172967.4192, 209427.4391, 192295.4009, 170311.4044, 88899.9882, 82690.9754, 548849.8445, 1219009.766, 1505089.1358, 1417817.4078, 1452840.1941, 2188568.3003, 2070643.8714, 1161653.4474, 379079.7154, 351168.8527, 51772.5655, -211399.5135, -582863.3874, -957283.8167, -983344.4514, -739781.0493, -891117.5491, -714340.4602, -698266.4743, -563360.6946, -327294.9609, -255880.8984, -200915.2314, -138898.0348, 810479.0685, 924470.8088, 1701073.1339, 1558482.8746, 890155.8122, 872576.6818, 664915.9518, 436264.5799, 432572.9782, 311737.5537, 256503.8209, 206503.6373, 120727.2002, 50538.3394, -204633.7537, -163431.43, -1903.9252, 12646.0842, -18109.736, -88155.0133, -99000.8752, -177473.7705, -235394.4268, -155428.0121, -30404.3354, -101861.8065, -57052.2712, 179506.0772, 190203.5134, 126278.4155, 57876.9443, -128292.9497, -88708.4023, 27160.0064, -22565.5736, -13809.778, 75490.9758, 105160.3464, 126317.605, 137280.8815, 86213.4795, 119419.2409, 192773.5065, 222767.1956, 360753.9142, 495846.6237, 890587.5443, 1072885.2517, 1475047.6074, 1314152.0202, 1203933.6835, 841490.2548, 461036.1039, 138753.5805, 185010.5609, 55725.4247, -67162.6232, -219972.7911, -288043.5979, -289704.7285, 513399.2388, -1024424.6118, -971083.428, -1117509.9517, -1156647.8587, -1013285.6283, -1003864.532, -1075661.5037, -1030977.528, -1004096.1219, -1069341.8775, -1117910.234, -989756.1739, -1003518.3064, -1061571.2549, -855681.8862, -805539.5425, -613953.1216, -659145.8684, -682670.8328, -589901.3965, -1271622.4497, -1467928.0378, -1485864.3838, -1434573.6153, -1596479.5466, 959789.1005, 7895856.2785, 11333566.9243, 9609452.0671, 9078328.8168, 13537151.1312, 10167312.4288, 8801009.5808, 5279010.3693, 1514320.9709, 1063349.279, -219241.6573, -2053712.1669, -4135606.4421, -2201598.1911, -2376635.6093, -2440130.1625, -2814922.9759, -2865405.8428, -3006406.897, -2224909.9037, -1931472.2715, -2180409.3691, -2297908.4384], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.4, 61.11, 65.87, 54.69, 60.33, 59.23, 64.07, 67.54, 86.17, 95.42, 72.33, 73.11, 75.38, 81.95, 85.68, 75.29, 77.44, 79.96, 82.23, 79.79, 81.02, 76.88, 76.34, 73.82, 81.58, 77.66, 73.52, 70.02, 65.34, 72.08, 69.72, 64.3, 68.56, 75.87, 81.75, 77.3, 69.25, 61.96, 57.6, 57.77, 56.88, 54.64, 55.03, 55.08, 55.33, 55.74, 45.16, 37.32, 12.28, 16.86, 19.82, 24.15, 26.99, 28.82, 33.15, 35.02, 24.4, 24.34, 15.68, 27.57, 30.71, 35.77, 26.01, 18.06, 28.64, 37.66, 36.88, 37.29, 42.44, 48.21, 51.76, 46.09, 48.5, 37.73, 43.44, 47.97, 54.64, 62.41, 71.34, 73.58, 82.5, 73.5, 63.85, 57.68, 54.46, 55.47, 57.19, 62.06, 57.44, 53.61, 50.25, 47.95, 48.64, 62.2, 52.68, 59.8, 62.65, 64.39, 63.78, 67.91, 64.09, 59.64, 60.53, 61.69, 64.59, 64.56, 58.04, 28.1, 33.02, 26.41, 25.78, 24.93, 26.49, 45.75, 44.14, 44.18, 49.77, 60.43, 79.5, 93.11, 95.87, 83.89, 85.82, 90.51, 93.48, 85.61, 75.2, 68.89, 65.63, 67.42, 64.84, 62.77, 59.33, 58.34, 53.16, 54.52, 52.64, 42.17, 22.04, 25.88, 33.77, 39.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 255.7688, 471.4748, 178.362, 510.3826, 338.2375, 184.3136, 665.8082, 187.0631, 203.7751, 1217.3287, 1167.7555, 48.6824, 481.7779, 2616.4602, 720.3864, 458.9879, 690.6189, 155.1262, 304.8318, 502.9423, 264.5355, 401.1332, -71.3803, -80.7264, -58.5174, 100.243, -12.4781, -83.9816, -83.1692, -82.1981, -74.2964, -70.0557, 44.5343, 149.9311, 171.1725, 15.5886, 201.3247, 114.4712, -20.1236, -27.3306, 12.7008, -12.2035, 17.9634, -24.3277, 5.9909, -57.6057, -77.9735, -39.0383, -88.4496, -79.3737, -79.4536, -83.9524, -83.3906, -50.3517, -70.5698, -48.4004, -10.0588, 51.8098, -58.0345, 414.6604, -69.7794, -73.7387, -22.8636, 75.2448, 103.3811, 112.3318, 106.8419, -2.283, -6.9806, 58.2885, -74.1607, 248.0587, -25.9133, -74.3831, 95.7415, 7.0752, 18.5946, -36.4536, 193.2381, 73.9533, 559.4737, 259.6039, 314.9561, 110.2658, 476.1907, -45.8401, 312.3901, 490.7483, 104.0343, 225.0057, 75.0746, 40.5433, 14.188, 503.2553, -7.9901, 30.4269, -66.6429, -55.1092, 24.9985, 9.5596, 44.7383, -54.0811, -28.5072, -36.3198, -47.5532, 5.8149, -78.3551, -91.6683, -80.1446, -34.1949, 79.0409, 111.4106, -37.4014, 369.0238, 60.5524, 7.6215, 16.1837, 343.7179, 2818.4918, 4157.1819, 2921.1058, 1286.27, 1662.2298, 1647.7254, 1828.4363, 491.3811, 1205.2424, 83.808, 294.5197, 673.6025, 552.0707, 108.4351, -31.9325, -51.4059, -74.4116, -71.3313, -91.7446, -89.4985, -84.7409, -66.2106, -75.1187, -83.6906], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.05, 36.0, 61.26, 69.36, 72.38, 72.62, 71.39, 77.96, 72.48, 77.4, 77.43, 79.16, 78.92, 80.71, 80.98, 85.82, 85.41, 84.71, 86.6, 85.98, 87.8, 87.81, 74.61, 67.51, 64.82, 64.71, 77.52, 70.16, 82.03, 80.21, 83.33, 80.67, 81.73, 81.29, 81.31, 78.23, 78.1, 76.57, 75.56, 75.44, 76.58, 76.6, 78.83, 78.73, 79.2, 79.83, 63.91, 65.14, 39.97, 37.79, 35.16, 37.84, 37.93, 49.51, 51.52, 51.44, 50.88, 51.74, 53.69, 55.7, 54.59, 54.56, 50.94, 50.75, 50.42, 65.57, 65.53, 64.57, 67.09, 67.47, 69.92, 67.69, 77.38, 72.47, 72.43, 72.79, 72.57, 72.8, 72.84, 72.34, 71.61, 71.49, 72.07, 72.25, 72.35, 55.55, 64.05, 67.42, 67.13, 67.44, 65.99, 65.94, 53.33, 53.1, 49.52, 49.11, 49.49, 49.1, 49.85, 49.73, 49.07, 49.29, 48.89, 50.3, 51.2, 51.21, 35.89, 33.57, 30.19, 30.07, 29.66, 29.82, 58.83, 123.19, 122.43, 131.45, 133.36, 157.14, 157.76, 160.9, 171.48, 177.89, 176.7, 176.9, 183.41, 192.94, 193.37, 194.5, 196.21, 198.68, 198.97, 199.84, 194.7, 160.4, 160.18, 154.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7876, 0.9077, 1.9975, 2.4341, 1.7089, 1.5645, 1.6348, 2.2437, 2.2927, 1.4907, 1.4363, 1.7921, 1.8296, 1.5263, 1.4308, 0.8915, 0.9943, 1.2688, 0.9693, 1.0554, 0.8003, 0.8753, 0.9576, 0.7738, 0.813, 0.7866, 1.6453, 1.4539, 2.2111, 1.5598, 1.0957, 0.9849, 0.7292, 0.6457, 0.6298, 0.5119, 0.5851, 0.5615, 0.5743, 0.5295, 0.2694, 0.2346, 0.5571, 0.4473, 0.3317, 0.2072, 0.249, 0.0607, 0.0554, 0.1249, 0.0566, -0.1357, -0.025, 0.4428, 0.2099, 0.1434, 0.1193, -0.018, 0.1914, 0.3888, 0.2336, 0.2005, 0.3511, 0.3355, 0.3172, -0.1582, -0.0986, -0.0775, 0.1458, 0.2539, 0.5092, 0.5586, 1.1256, 0.9528, 1.2057, 0.9908, 0.9487, 0.6839, 0.5338, 0.4215, 0.5285, 0.5835, 0.4067, 0.3395, 0.2894, 0.2872, 0.8519, 0.5235, 0.7207, 0.6241, 0.5189, 0.5389, 0.4854, 0.5156, 0.4223, 0.3569, 0.2488, 0.1053, 0.2717, 0.1948, 0.1843, 0.2885, 0.1676, 0.3758, 0.2268, 0.2555, 0.2718, 0.428, 0.4777, 0.4265, 0.4406, 0.4915, 1.3089, 3.0007, 2.5985, 1.4656, 1.8618, 3.1377, 1.8307, 2.2531, 1.317, 0.8971, 0.9046, 0.9018, 0.55, 0.2607, 0.4058, 0.5938, 0.4831, 0.3516, 0.3351, 0.288, 0.3271, 0.3026, 0.3318, 0.3503], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4341, 12.5831, 12.4592, 12.3443, 12.4391, 12.4328, 12.0162, 11.9314, 14.3991, 34.7407, 44.9247, 42.4608, 40.0997, 37.5849, 43.5607, 44.8286, 42.3038, 39.4988, 37.3447, 36.4799, 32.5662, 28.2659, 23.8577, 21.0874, 19.6012, 17.2412, 14.2116, 11.4931, 10.9082, 10.7623, 9.4535, 8.2141, 8.2901, 25.2771, 24.449, 40.5725, 38.4742, 36.7783, 35.5666, 34.2787, 33.3002, 31.9227, 30.9114, 29.9293, 28.6604, 27.431, 26.2226, 27.3736, 28.5735, 21.3258, 13.9204, 14.4221, 9.8234, 9.1653, 11.0436, 11.9932, 13.3805, 15.0893, 17.6061, 18.5297, 18.6589, 19.6091, 20.6782, 19.0932, 17.3523, 14.8077, 15.1767, 13.0893, 13.8229, 14.1161, 14.5198, 14.8258, 16.8593, 18.8089, 14.8331, 15.9874, 16.7399, 16.8357, 16.5468, 27.0694, 26.7864, 30.6551, 29.7319, 29.0406, 28.4591, 27.9892, 26.0084, 23.708, 20.9721, 19.1463, 17.7596, 17.5117, 17.4973, 17.5672, 18.0502, 14.3585, 14.5838, 11.6498, 11.8207, 11.8865, 11.5939, 11.8046, 12.3403, 12.8952, 13.8941, 14.091, 14.5863, 14.1425, 15.0016, 14.2309, 12.552, 13.5904, 13.8593, 14.7226, 12.0765, 9.7785, 5.6326, 4.5861, 4.3022, 28.6854, 61.6787, 60.7831, 58.4736, 55.5818, 68.9172, 65.3823, 69.3716, 65.7497, 62.5364, 59.057, 55.2542, 52.0544, 49.7972, 47.5734, 46.6918, 46.3905, 45.7194, 45.9218, 48.5441, 50.9212, 39.9746, 34.2397, 36.2281], "mkt_dynamics": [0.29603, -0.345732, -0.872378, -1.029004, -1.049319, -0.950534, -0.938524, -0.968097, -1.001338, -1.131316, -1.210878, -1.231499, -1.30126, -1.168379, -0.830794, -0.383531, 0.050467, 0.387527, 0.62165, 0.520007, 0.599225, 0.613064, 0.801537, 1.198068, 1.453316, 1.613308, 1.565908, 1.567684, 1.563458, 1.554024, 1.471729, 1.321432, 1.218159, 1.127731, 1.09934, 0.898189, 0.581271, 0.407687, 0.126513, -0.00749, -0.154972, -0.381303, -0.525817, -0.66951, -0.717471, -0.761636, -0.337955, 0.07516, 0.670516, 1.236842, 1.202837, 1.141708, 0.76532, 0.399043, 0.160065, -0.140118, -0.327779, -0.475949, -0.631033, -0.727906, -0.876047, -0.977932, -1.080002, -1.153727, -1.182114, -1.288323, -1.377515, -1.441, -1.475121, -1.425647, -1.367735, -1.336409, -1.325308, -1.05691, -0.989624, -0.90492, -0.829628, -1.008477, -0.841127, -0.519026, -0.315862, -0.104911, 0.015898, 0.010645, 0.104597, 0.131574, -0.14688, -0.551817, -0.750787, -0.861405, -0.530424, -0.029124, 0.580796, 1.089356, 1.43937, 1.646958, 1.553978, 1.371727, 1.066618, 0.858115, 0.643455, 0.642439, 0.519594, 0.279547, -0.025114, -0.447503, -0.408302, -0.315644, -0.181252, -0.009359, -0.180538, -0.258486, -0.257905, -0.221813, -0.191549, -0.307519, -0.535902, -0.868301, -1.035298, -1.15072, -1.26812, -1.261223, -1.413127, -1.295067, -1.195961, -1.129743, -0.976689, -0.772553, -0.424092, -0.121707, 0.228588, 0.449575, 0.79981, 1.207332, 1.553264, 1.63366, 1.576567, 1.575605, 1.547789, 1.55916, 1.477334, 1.191295, 0.886739, 0.629748, 0.325507, 0.03379, -0.205817, -0.373407, -0.531891, -0.612809, -0.710173, -0.902591, -0.987549, -1.063926, -1.12707, -1.139375], "market_activity_top_line": [15.057136, 14.79239, 14.534433, 14.468268, 14.452246, 14.459971, 14.387053, 14.309981, 14.081517, 13.89916, 13.743848, 13.631193, 13.530239, 13.457836, 13.426405, 13.46315, 13.72442, 13.772296, 13.992525, 14.011676, 14.113811, 14.40745, 16.533139, 19.941902, 21.748419, 22.833606, 23.78474, 26.242369, 28.958528, 29.542614, 30.050098, 31.744904, 33.41737, 34.071674, 34.757895, 33.554613, 32.904661, 33.437389, 33.466985, 33.84825, 33.624829, 33.66313, 34.011029, 33.851442, 33.921659, 34.023794, 37.869824, 40.700885, 48.009938, 51.224006, 51.249539, 50.233012, 47.887227, 46.781011, 46.266881, 45.264132, 44.369264, 43.487208, 43.374933, 43.349794, 42.905887, 42.342407, 42.228335, 41.923703, 41.410376, 40.935598, 40.657282, 40.167515, 39.646596, 39.165867, 38.589912, 37.804575, 37.09464, 36.767187, 36.221785, 35.607855, 34.955933, 34.195477, 33.604963, 33.228799, 32.759631, 32.286816, 31.957919, 31.63663, 31.318154, 30.565526, 29.862295, 29.188974, 28.701673, 28.318064, 28.162786, 28.067431, 30.64233, 32.858528, 35.772539, 37.016324, 37.659215, 36.690033, 35.24595, 34.65093, 34.326694, 34.067158, 33.317165, 32.49255, 32.237897, 32.072775, 32.543572, 32.583666, 33.274336, 33.851982, 33.642834, 33.290935, 32.912478, 32.926663, 32.707556, 32.470181, 32.289243, 31.959092, 31.727975, 31.413922, 31.069774, 30.789592, 30.41206, 30.185589, 29.855388, 29.556779, 29.281855, 29.123891, 29.012069, 28.870574, 28.742439, 28.656069, 31.840184, 47.904686, 61.990589, 66.050702, 72.753375, 97.728218, 115.416103, 147.106898, 154.563162, 146.801473, 138.037206, 132.193758, 127.672193, 118.045984, 110.350088, 105.719876, 104.929333, 103.359306, 101.328775, 98.584013, 95.834983, 92.627323, 89.593851, 88.678033], "market_activity_min_gap": [5.746579, 5.106704, 2.034039, 0.825045, 0.96649, 2.049673, 1.031791, -0.296693, -5.32297, -10.99829, -14.261048, -14.878175, -14.159122, -11.766862, -9.925115, -7.545875, -5.60454, -4.907748, -4.524399, -4.110212, -3.454108, -2.579288, -0.456339, 2.197791, 4.145671, 6.149058, 8.03253, 11.155452, 14.200727, 15.599337, 16.88097, 18.47606, 19.967, 20.950874, 21.720805, 21.773144, 21.658849, 21.759284, 21.098512, 20.315536, 19.202984, 18.190028, 17.20989, 16.005755, 14.856068, 13.741913, 13.584903, 13.068584, 13.786561, 13.547193, 12.668925, 11.672291, 10.843175, 10.358907, 9.541211, 8.474891, 7.562871, 7.151535, 6.968825, 6.256978, 1.985277, -2.039629, -1.241561, -1.791714, -3.310458, -6.144487, -8.2771, -12.422441, -15.77101, -17.336301, -19.427813, -23.263309, -24.949282, -21.630269, -21.274028, -21.573156, -21.483458, -23.48686, -22.515965, -19.064971, -17.818872, -16.993464, -15.044112, -14.112031, -13.080087, -18.549567, -22.689077, -25.92104, -25.360634, -22.640714, -16.433174, -14.086675, -7.378826, -4.742863, -1.620902, -0.22745, 1.186652, 1.912475, 2.365707, 2.729184, 3.06318, 3.088258, 2.959019, 3.329803, 0.927699, -1.383059, 3.634206, 3.411127, 3.66374, 4.02494, 3.986651, 3.877418, 3.848409, 3.80485, 2.397488, -0.5217, -4.374575, -9.328769, -11.310876, -13.411221, -14.783019, -14.484685, -14.744893, -13.124694, -12.835975, -12.508402, -12.080999, -10.196481, -8.985892, -8.297009, -7.446004, -6.316479, -3.744514, 2.687211, 7.086687, 9.15981, 12.767085, 19.719359, 25.155043, 31.58604, 34.135166, 34.920295, 35.423682, 35.680683, 34.633072, 32.555839, 30.688954, 29.159389, 24.561608, 16.647698, 9.965023, 1.257737, -5.298383, -10.374656, -13.061486, -14.816228], "market_activity": [null, null, null, null, -2.2997, -1.1814, -0.004175, 0.211587, -1.241531, -3.246466, -4.947833, -6.286341, -6.584371, -6.354285, -5.694393, -4.482971, -1.399011, 0.895195, 3.817497, 5.199924, 5.230387, 7.116943, 22.109747, 48.564523, 64.990062, 74.866906, 80.872828, 84.860164, 90.888607, 91.235053, 88.473377, 84.073688, 77.931969, 74.52341, 72.204705, 60.604002, 47.143101, 39.286701, 32.5201, 31.287075, 29.919538, 26.891969, 25.185984, 21.849017, 19.802159, 18.056904, 27.404902, 39.985876, 62.469313, 74.933757, 79.487128, 70.818664, 46.523107, 26.948254, 15.957527, 8.923288, 4.724869, 1.71716, 0.407955, 0.766302, 0.994676, 1.054563, 0.844382, -0.114109, -1.235655, -2.216277, -3.326164, -4.535857, -5.588128, -6.497589, -7.929945, -9.706097, -11.414749, -12.350449, -12.968925, -13.047537, -13.054869, -13.928209, -14.52753, -14.44284, -14.11872, -13.460335, -12.649667, -12.166734, -11.601017, -12.024308, -13.103604, -14.477752, -15.601951, -15.455326, -14.206138, -12.129669, -0.594509, 14.34787, 32.733735, 46.646643, 47.869396, 39.372473, 24.214837, 12.562768, 4.928809, 1.45243, -0.010685, -2.004243, -3.105021, -3.637761, -1.154805, 1.769497, 5.819949, 10.009699, 10.20705, 8.902625, 5.458712, 2.477006, 0.643753, -0.601848, -1.244299, -2.812325, -4.018537, -5.196294, -6.464772, -7.270311, -8.06358, -8.29474, -8.313495, -8.333248, -8.053474, -7.716612, -7.035131, -6.380365, -5.696133, -5.112791, 6.454679, 45.42944, 72.71472, 86.35736, 93.17868, 96.58934, 98.29467, 99.147335, 99.573667, 99.786834, 88.762042, 63.469371, 50.823035, 44.499868, 37.966634, 30.561067, 25.042883, 20.464392, 16.398321, 13.35336, 8.682355, 4.303028, 0.160764, -2.940743], "market_activity_raw": [null, null, null, null, -2.2997, -0.0631, 1.17305, 0.42735, -2.69465, -5.2514, -6.6492, -7.62485, -6.8824, -6.1242, -5.0345, -3.27155, 1.68495, 3.1894, 6.7398, 6.58235, 5.26085, 9.0035, 37.10255, 75.0193, 81.4156, 84.74375, 86.87875, 88.8475, 96.91705, 91.5815, 85.7117, 79.674, 71.79025, 71.11485, 69.886, 49.0033, 33.6822, 31.4303, 25.7535, 30.05405, 28.552, 23.8644, 23.48, 18.51205, 17.7553, 16.31165, 36.7529, 52.56685, 84.95275, 87.3982, 84.0405, 62.1502, 22.22755, 7.3734, 4.9668, 1.88905, 0.52645, -1.29055, -0.90125, 1.12465, 1.22305, 1.11445, 0.6342, -1.0726, -2.3572, -3.1969, -4.43605, -5.74555, -6.6404, -7.40705, -9.3623, -11.48225, -13.1234, -13.28615, -13.5874, -13.12615, -13.0622, -14.80155, -15.12685, -14.35815, -13.7946, -12.80195, -11.839, -11.6838, -11.0353, -12.4476, -14.1829, -15.8519, -16.72615, -15.3087, -12.95695, -10.0532, 10.94065, 29.29025, 51.1196, 60.55955, 49.09215, 30.87555, 9.0572, 0.9107, -2.70515, -2.02395, -1.4738, -3.9978, -4.2058, -4.1705, 1.32815, 4.6938, 9.8704, 14.19945, 10.4044, 7.5982, 2.0148, -0.5047, -1.1895, -1.84745, -1.88675, -4.38035, -5.22475, -6.37405, -7.73325, -8.07585, -8.85685, -8.5259, -8.33225, -8.353, -7.7737, -7.37975, -6.35365, -5.7256, -5.0119, -4.52945, 18.02215, 84.4042, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.73725, 38.1767, 38.1767, 38.1767, 31.4334, 23.1555, 19.5247, 15.8859, 12.33225, 10.3084, 4.01135, -0.0763, -3.9815, -6.04225], "market_activity_distance": [12.711179, 9.988077, 7.381818, 6.092266, 5.098813, 4.694637, 3.927855, 2.975351, 1.409052, 0.35733, -0.485342, -1.373437, -2.021188, -2.455968, -2.659386, -2.299574, -0.52124, -0.176847, 1.163752, 1.22963, 1.876005, 3.730278, 17.179548, 37.680582, 47.313807, 52.32621, 55.541639, 66.47095, 77.068706, 75.303033, 72.942689, 75.600287, 77.322386, 74.428109, 71.861447, 61.651423, 53.997513, 51.303764, 46.702277, 43.398004, 38.336283, 34.502324, 31.897511, 27.860152, 24.859017, 22.282757, 31.170189, 36.043096, 52.640925, 56.323967, 51.267075, 43.685412, 34.020778, 28.911368, 25.286924, 20.651622, 16.450626, 13.063094, 11.964951, 10.707968, 8.871602, 7.289249, 6.58932, 5.396249, 3.878902, 2.266664, 1.248523, 0.275193, -0.922777, -1.941051, -3.262457, -4.754736, -6.045517, -6.956323, -8.102005, -9.342157, -9.745359, -10.322315, -9.388099, -8.580454, -8.302327, -7.999334, -7.734684, -7.510633, -7.241474, -7.776335, -8.074703, -8.300731, -8.129978, -7.779605, -7.38397, -6.951187, 2.066068, 9.938924, 19.39832, 23.250688, 25.128811, 21.647391, 16.778166, 14.99135, 13.732454, 12.188412, 9.443944, 7.255211, 6.635355, 6.196596, 6.949151, 6.471434, 8.013162, 9.561651, 8.470312, 6.816981, 5.35225, 5.065825, 4.133773, 2.472289, 1.194477, -0.333928, -1.48539, -2.666313, -3.597224, -4.363321, -4.4991, -4.506506, -4.218265, -4.046077, -3.78681, -3.617887, -3.548616, -3.674824, -3.621958, -3.398008, 6.365753, 51.814832, 85.949009, 91.510245, 102.607128, 146.683707, 167.19441, 202.470994, 194.624269, 165.394312, 136.538955, 114.998209, 100.457745, 81.498004, 65.147184, 52.6802, 47.211954, 41.731754, 35.997377, 29.911349, 23.847931, 17.691704, 11.810214, 8.706611], "market_activity_roc": [null, null, null, null, -4.017298, -2.24723, -1.014006, -1.094029, -2.5652, -3.878369, -4.470721, -4.743458, -3.914905, -3.175185, -2.30971, -1.232783, 1.435163, 2.336631, 4.216467, 4.074277, 2.837213, 4.611824, 18.156937, 42.323459, 54.093172, 58.484715, 43.861005, 31.594113, 33.152336, 29.382166, 26.341923, 20.968134, 15.397336, 15.3306, 15.666495, 5.700786, -1.534259, -1.86162, -3.714005, 0.875102, 2.18865, 0.675116, 1.625614, 0.00943, 0.88277, 1.071392, 11.345717, 20.233829, 41.53181, 50.55348, 35.330809, 23.41995, -0.255595, -8.673658, -9.722347, -9.891662, -7.346349, -7.040897, -6.250579, -4.22926, -3.298177, -2.632501, -2.643458, -3.28973, -3.485561, -3.322459, -3.720376, -4.18901, -4.259271, -4.323208, -5.08487, -5.882714, -6.436759, -6.124414, -6.136648, -5.810725, -5.765542, -6.994579, -7.224442, -6.681267, -6.283059, -5.581618, -4.901193, -4.791533, -4.400163, -5.331247, -6.557448, -7.736779, -8.354519, -7.352931, -5.691153, -3.842352, 6.761477, 16.033808, 27.020597, 31.883549, 22.899319, 11.660611, -1.472048, -6.390137, -8.849152, -7.14874, -5.472359, -6.228924, -6.085051, -5.854269, -2.321905, 0.280421, 3.214971, 5.547406, 3.377816, 2.170624, -1.087499, -2.733426, -2.780021, -2.465398, -1.893613, -2.938564, -2.994969, -3.253012, -3.776704, -3.659366, -4.147491, -3.910155, -3.908577, -4.003993, -3.716305, -3.517235, -2.824679, -2.32165, -1.842151, -1.606317, 9.748064, 65.929108, 115.676161, 130.494636, 128.49546, 104.00555, 86.183266, 122.718145, 112.448099, 50.214008, 19.599607, -10.137621, -17.398045, -19.588011, -20.057721, -20.026575, -17.81348, -12.441489, -8.175175, -6.749784, -8.667119, -10.38318, -11.581038, -10.048262], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.5433, 4.4662, -0.1506, 4.4801, 2.1321, 4.1272, 6.8009, 23.0368, 26.4132, 12.9248, 10.1528, 10.7578, 15.9707, 15.826, 0.6985, 1.5327, 5.8523, 6.5887, 1.2815, 1.3793, -8.1992, -5.39, -0.7713, -5.0538, -2.638, -6.5329, -4.2059, -2.0851, -4.9791, -3.3532, -3.0014, 9.0208, 6.5093, 13.8747, 2.1881, -4.7943, -4.5884, -7.9893, -8.12, -7.0894, -8.2761, -5.8986, -5.4762, -4.4167, -4.7291, -9.5239, -9.5107, -1.8986, -3.8815, -5.7733, -7.6035, -6.0784, -9.0466, -8.5077, -6.3507, -7.4366, -10.1717, -6.9261, 3.5653, -1.07, -2.2794, -2.8248, -5.0135, -0.7657, 3.0631, -0.1967, -1.0371, 1.9005, 1.1531, 0.41, -8.5193, -7.0887, -6.3602, -0.8149, 1.3391, 6.7072, 6.8963, 16.7928, 12.0664, 15.0682, 9.4711, 8.2603, 2.0629, -1.0461, -3.082, -0.6344, 0.6115, -3.0493, -4.1421, -4.8031, -4.4747, 7.3799, 0.3639, 4.1461, 1.9899, -0.3987, 0.1051, -1.0616, -0.2354, -2.3967, -3.7151, -5.8111, -8.2603, -3.5016, -4.872, -4.8638, -1.9793, -4.3934, 0.8378, -2.5326, -2.0736, -1.7971, 2.1692, 3.1279, 1.3156, 1.4175, 2.6758, 21.039, 34.5965, 30.6163, 7.3635, 11.287, 20.2167, 16.9752, 18.8025, -1.3499, -8.6059, -6.6784, -5.3026, -11.5896, -15.3657, -11.0376, -6.2986, -7.5561, -9.1486, -8.4141, -8.3929, -6.7712, -6.6224, -5.3667, -4.4692], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.146459, 0.198106, 0.295395, 0.577237, 0.746342, 0.828504, 0.835004, 0.856617, 0.91397, 0.948382, 0.8903, 0.858964, 0.884365, 0.898559, 0.828039, 0.755321, 0.611155, 0.514215, 0.466957, 0.373092, 0.317522, 0.224584, 0.171594, 0.143339, 0.081822, 0.044737, 0.01045, 0.183368, 0.30569, 0.460773, 0.538568, 0.493886, 0.439609, 0.336908, 0.241768, 0.168852, 0.081882, 0.015813, -0.03654, -0.087472, -0.136343, -0.238974, -0.326255, -0.308135, -0.319915, -0.358774, -0.417278, -0.441109, -0.493918, -0.528339, -0.544342, -0.552345, -0.563632, -0.566081, -0.467327, -0.445615, -0.4398, -0.435838, -0.442341, -0.401783, -0.308545, -0.279799, -0.262404, -0.203939, -0.174687, -0.156367, -0.2001, -0.238779, -0.273002, -0.279216, -0.261375, -0.157697, -0.061736, 0.19243, 0.33662, 0.510696, 0.557527, 0.584065, 0.533353, 0.45144, 0.360348, 0.316194, 0.300202, 0.22407, 0.149166, 0.064637, -0.00894, 0.084662, 0.097516, 0.164824, 0.185314, 0.158859, 0.135808, 0.102474, 0.09027, 0.04833, -0.001463, -0.089965, -0.206624, -0.269162, -0.333856, -0.373429, -0.365133, -0.388693, -0.342897, -0.353577, -0.350889, -0.342287, -0.263713, -0.18461, -0.145697, -0.111024, -0.052507, 0.254483, 0.538224, 0.722934, 0.777871, 0.854075, 0.912445, 0.947467, 0.96848, 0.930334, 0.842594, 0.793681, 0.743335, 0.631148, 0.314364, 0.139209, 0.043958, -0.05264, -0.143894, -0.218626, -0.288083, -0.33469, -0.37449, -0.398188, -0.417532], "smi": [null, null, null, 0.24, 0.2269, 0.2272, 0.2158, 0.2077, 0.1944, 0.1773, 0.1576, 0.1363, 0.1175, 0.0985, 0.0875, 0.084, 0.0995, 0.1165, 0.144, 0.176, 0.2115, 0.2585, 0.312, 0.37, 0.434, 0.497, 0.559, 0.624, 0.687, 0.751, 0.8135, 0.8645, 0.9075, 0.937, 0.952, 0.9465, 0.927, 0.904, 0.881, 0.854, 0.8195, 0.785, 0.7555, 0.735, 0.725, 0.731, 0.7495, 0.7715, 0.794, 0.821, 0.8535, 0.8845, 0.9075, 0.9275, 0.936, 0.9215, 0.889, 0.8445, 0.789, 0.7245, 0.654, 0.58, 0.513, 0.448, 0.388, 0.341, 0.3025, 0.262, 0.224, 0.1905, 0.171, 0.1545, 0.132, 0.1195, 0.114, 0.113, 0.1145, 0.115, 0.123, 0.141, 0.146, 0.156, 0.173, 0.174, 0.1665, 0.1585, 0.152, 0.158, 0.166, 0.1695, 0.185, 0.201, 0.226, 0.267, 0.3255, 0.391, 0.4585, 0.513, 0.559, 0.6005, 0.63, 0.6545, 0.6535, 0.6305, 0.586, 0.52, 0.477, 0.4455, 0.421, 0.3995, 0.377, 0.3535, 0.3375, 0.333, 0.3325, 0.342, 0.315, 0.2795, 0.238, 0.1945, 0.159, 0.128, 0.1005, 0.077, 0.0555, 0.035, 0.023, 0.021, 0.026, 0.035, 0.045, 0.055, 0.095, 0.1535, 0.234, 0.3275, 0.425, 0.521, 0.614, 0.705, 0.795, 0.881, 0.936, 0.96, 0.939, 0.887, 0.8195, 0.749, 0.679, 0.6075, 0.5325, 0.4565, 0.3805, 0.313, 0.27, 0.2485], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [6.401807, 1.868238, 0.75667, 4.593346, 3.72296, 9.309218, 2.693259, 1.315753, -12.733201, -16.4022, -11.635237, -8.817294, -8.263889, -7.90463, -3.920466, 2.537872, 1.384016, -4.937646, 0.727979, -3.211277, 1.700754, 5.544457, 42.59541, 73.045696, 53.704895, 49.547398, 51.775711, 85.425096, 97.734736, 59.710061, 62.864872, 80.985698, 86.814999, 73.326828, 68.460797, 53.934039, 54.320793, 67.636189, 51.902945, 52.777477, 38.89929, 44.692078, 43.599367, 31.445673, 28.521338, 28.244335, 65.040378, 57.74176, 115.555532, 92.990623, 72.899701, 69.351758, 47.786794, 42.969657, 39.901194, 37.010484, 37.07, 31.869359, 27.201891, 26.475568, 9.710605, 2.892324, 15.781603, 12.353031, 2.352573, -1.024042, -1.729015, -8.521421, -14.341336, -12.807033, -15.643757, -27.437297, -24.08048, -10.031248, -19.418283, -23.533105, -25.198055, -29.851535, -26.311308, -17.922099, -21.58804, -21.146596, -17.457601, -15.768374, -15.254585, -29.747709, -28.339073, -30.294366, -26.25389, -23.128675, -17.34255, -14.439326, 10.181812, 4.248503, 14.496857, 8.186854, 5.505984, -3.117407, -8.686019, -14.67497, -9.488911, -6.44346, -13.952248, -16.751123, -16.227613, -17.623345, 1.836119, -11.762099, -3.506204, -5.688009, -12.80765, -12.976554, -14.289165, -13.520735, -18.141364, -18.210335, -21.032982, -23.486747, -21.558326, -25.134024, -26.333238, -21.892613, -27.948275, -24.339935, -31.060852, -32.73074, -33.37256, -29.538616, -27.260095, -32.295911, -35.0855, -29.798094, -2.900102, 91.151883, 100.106241, 54.986666, 74.025073, 193.408936, 165.780101, 248.777938, 136.489324, 88.113001, 87.112105, 77.812882, 35.325062, 0.461339, 10.823886, 38.845457, 18.694441, 4.791768, 7.517623, -2.515589, 1.220915, -5.891189, -7.653274, -5.991526], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/8bb974cc-324e-4cbe-96c6-56c2ff343171/", "share_image": "https://sharemaestro.com/terminal/8bb974cc-324e-4cbe-96c6-56c2ff343171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}