{"ticker": {"uuid": "8bb9cc2a-7dad-416f-958f-9ace9ab985b2", "symbol": "CVLC", "name": "MORGAN STANLEY ETF TRUST CALVERT US LARGE CAP CORE RESPNSBLE INDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVLC rose 6.85%, moving from 88.58 to 94.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.99 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 60.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.66"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.99"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 94.26, "high": 94.7516, "low": 92.81, "close": 94.655, "volume": 47958}, "trend_line": 87.224431, "activity_lines": {"activity_5": 93.905156, "activity_10": 93.481478, "activity_20": 91.038782, "activity_30": 89.173513}, "trend_signal": 1, "fair_value": 71.433763, "relative_strength": 0.985769, "rate_of_change": 0.4129026212399467, "market_dynamics": 0.824404, "expectation": {"probability": 60.0578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.735907, "high": 55.629273, "low": 54.661702, "close": 55.05067, "volume": 26329}, "trend_line": null, "activity_lines": {"activity_5": 54.239249, "activity_10": 53.468151, "activity_20": 52.014578, "activity_30": null}, "trend_signal": 0, "fair_value": 50.424575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.280074, "high": 55.688443, "low": 54.814476, "close": 55.435274, "volume": 70143}, "trend_line": null, "activity_lines": {"activity_5": 54.766261, "activity_10": 53.961762, "activity_20": 52.461223, "activity_30": null}, "trend_signal": 0, "fair_value": 50.617294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.638973, "high": 55.881472, "low": 54.096679, "close": 54.109289, "volume": 52753}, "trend_line": null, "activity_lines": {"activity_5": 54.658572, "activity_10": 54.123357, "activity_20": 52.738667, "activity_30": null}, "trend_signal": 0, "fair_value": 50.746627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4529, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.387678, "high": 54.571977, "low": 53.760576, "close": 53.760576, "volume": 34538}, "trend_line": null, "activity_lines": {"activity_5": 54.417638, "activity_10": 54.159052, "activity_20": 52.949669, "activity_30": null}, "trend_signal": 0, "fair_value": 50.854268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8129, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.98998, "high": 54.078637, "low": 52.602885, "close": 52.627426, "volume": 35419}, "trend_line": null, "activity_lines": {"activity_5": 53.761901, "activity_10": 53.95016, "activity_20": 53.023978, "activity_30": null}, "trend_signal": 0, "fair_value": 50.915411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.344795, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.728985, "high": 53.669881, "low": 52.709585, "close": 53.165483, "volume": 54709}, "trend_line": 50.990414, "activity_lines": {"activity_5": 53.41818, "activity_10": 53.824576, "activity_20": 53.13457, "activity_30": 52.171737}, "trend_signal": 1, "fair_value": 50.990414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.31027, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.378591, "high": 55.008476, "low": 53.378591, "close": 54.663642, "volume": 24804}, "trend_line": 51.142015, "activity_lines": {"activity_5": 53.699524, "activity_10": 53.974888, "activity_20": 53.368183, "activity_30": 52.40872}, "trend_signal": 1, "fair_value": 51.108905, "relative_strength": null, "rate_of_change": 0.29731274588199935, "market_dynamics": 0.110169, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.523478, "high": 54.533178, "low": 53.766881, "close": 53.798503, "volume": 24508}, "trend_line": 51.293928, "activity_lines": {"activity_5": 53.743931, "activity_10": 53.929376, "activity_20": 53.494707, "activity_30": 52.580106}, "trend_signal": 1, "fair_value": 51.192955, "relative_strength": null, "rate_of_change": 0.2970414834065502, "market_dynamics": -0.116005, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.03848, "high": 54.329478, "low": 53.601981, "close": 53.613815, "volume": 68618}, "trend_line": 51.433885, "activity_lines": {"activity_5": 53.747494, "activity_10": 53.851297, "activity_20": 53.583522, "activity_30": 52.729776}, "trend_signal": 1, "fair_value": 51.266314, "relative_strength": null, "rate_of_change": 0.27285295834624995, "market_dynamics": -0.196741, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.542034, "high": 53.649041, "low": 51.946669, "close": 51.98986, "volume": 22282}, "trend_line": 51.567433, "activity_lines": {"activity_5": 53.219522, "activity_10": 53.470507, "activity_20": 53.499544, "activity_30": 52.765645}, "trend_signal": 1, "fair_value": 51.287595, "relative_strength": null, "rate_of_change": 0.25964983978947864, "market_dynamics": -0.393797, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.966124, "high": 52.70544, "low": 51.246264, "close": 51.766412, "volume": 27716}, "trend_line": 51.661344, "activity_lines": {"activity_5": 52.659573, "activity_10": 53.096863, "activity_20": 53.382755, "activity_30": 52.778483}, "trend_signal": 1, "fair_value": 51.301276, "relative_strength": null, "rate_of_change": 0.1821130014363882, "market_dynamics": -0.634346, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.684017, "high": 52.112236, "low": 50.779328, "close": 51.956396, "volume": 29922}, "trend_line": 51.845799, "activity_lines": {"activity_5": 52.256223, "activity_10": 52.817475, "activity_20": 53.2732, "activity_30": 52.797518}, "trend_signal": 1, "fair_value": 51.319473, "relative_strength": null, "rate_of_change": 0.35704646011532304, "market_dynamics": -0.794519, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.664561, "high": 52.763807, "low": 51.664561, "close": 51.891317, "volume": 15441}, "trend_line": 52.00448, "activity_lines": {"activity_5": 52.011663, "activity_10": 52.589507, "activity_20": 53.150199, "activity_30": 52.800455}, "trend_signal": 1, "fair_value": 51.334929, "relative_strength": null, "rate_of_change": 0.30606337072749407, "market_dynamics": -0.951296, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.608162, "high": 52.715168, "low": 50.598876, "close": 50.598876, "volume": 7151}, "trend_line": 52.100515, "activity_lines": {"activity_5": 51.463435, "activity_10": 52.166877, "activity_20": 52.898302, "activity_30": 52.709771}, "trend_signal": 0, "fair_value": 51.315559, "relative_strength": null, "rate_of_change": 0.18466678255411945, "market_dynamics": -0.998502, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.691874, "high": 50.923883, "low": 49.19369, "close": 49.272096, "volume": 21591}, "trend_line": 52.093392, "activity_lines": {"activity_5": 50.673943, "activity_10": 51.560499, "activity_20": 52.525001, "activity_30": 52.527292}, "trend_signal": 0, "fair_value": 51.263162, "relative_strength": null, "rate_of_change": -0.013671649886762137, "market_dynamics": -1.051928, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.833295, "high": 52.442497, "low": 49.504981, "close": 52.376834, "volume": 26233}, "trend_line": 52.20473, "activity_lines": {"activity_5": 51.100547, "activity_10": 51.579625, "activity_20": 52.459565, "activity_30": 52.545579}, "trend_signal": 0, "fair_value": 51.291004, "relative_strength": null, "rate_of_change": 0.21372768354189026, "market_dynamics": -1.001795, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.45738, "high": 53.110118, "low": 52.275372, "close": 53.109146, "volume": 16372}, "trend_line": 52.325776, "activity_lines": {"activity_5": 51.730562, "activity_10": 51.746238, "activity_20": 52.468545, "activity_30": 52.603928}, "trend_signal": 0, "fair_value": 51.335349, "relative_strength": null, "rate_of_change": 0.2318678786385827, "market_dynamics": -0.866656, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.143193, "high": 54.495363, "low": 53.061674, "close": 54.487289, "volume": 6280}, "trend_line": 52.48957, "activity_lines": {"activity_5": 52.743107, "activity_10": 52.191686, "activity_20": 52.60609, "activity_30": 52.743381}, "trend_signal": 0, "fair_value": 51.410395, "relative_strength": null, "rate_of_change": 0.3130273691497722, "market_dynamics": -0.580555, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.933407, "high": 55.046834, "low": 54.670464, "close": 55.046834, "volume": 7169}, "trend_line": 52.664258, "activity_lines": {"activity_5": 53.769102, "activity_10": 52.726346, "activity_20": 52.793909, "activity_30": 52.908365}, "trend_signal": 1, "fair_value": 51.494964, "relative_strength": null, "rate_of_change": 0.33280516491180284, "market_dynamics": -0.218956, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.962299, "high": 55.721071, "low": 54.845565, "close": 55.721071, "volume": 31018}, "trend_line": 52.869337, "activity_lines": {"activity_5": 54.723312, "activity_10": 53.35754, "activity_20": 53.037168, "activity_30": 53.105579}, "trend_signal": 1, "fair_value": 51.591012, "relative_strength": null, "rate_of_change": 0.3894083155980379, "market_dynamics": 0.164065, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.443827, "high": 56.014754, "low": 55.263862, "close": 55.983431, "volume": 21833}, "trend_line": 53.085925, "activity_lines": {"activity_5": 55.335044, "activity_10": 53.968595, "activity_20": 53.300158, "activity_30": 53.306488}, "trend_signal": 1, "fair_value": 51.688621, "relative_strength": null, "rate_of_change": 0.40966657100315357, "market_dynamics": 0.442164, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.99345, "high": 57.783276, "low": 55.99345, "close": 57.690667, "volume": 20764}, "trend_line": 53.327803, "activity_lines": {"activity_5": 56.275415, "activity_10": 54.813384, "activity_20": 53.721299, "activity_30": 53.603569}, "trend_signal": 1, "fair_value": 51.8191, "relative_strength": null, "rate_of_change": 0.4556348975740741, "market_dynamics": 0.686753, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.891857, "high": 58.282627, "low": 57.412621, "close": 58.107845, "volume": 21579}, "trend_line": 53.575669, "activity_lines": {"activity_5": 57.049411, "activity_10": 55.629764, "activity_20": 54.171432, "activity_30": 53.911958}, "trend_signal": 1, "fair_value": 51.952903, "relative_strength": null, "rate_of_change": 0.46479694653836534, "market_dynamics": 0.87821, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.253334, "high": 58.605828, "low": 58.127374, "close": 58.291611, "volume": 42028}, "trend_line": 53.797397, "activity_lines": {"activity_5": 57.643291, "activity_10": 56.366528, "activity_20": 54.620026, "activity_30": 54.216213}, "trend_signal": 1, "fair_value": 52.08496, "relative_strength": null, "rate_of_change": 0.41385950775528124, "market_dynamics": 1.028954, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.951615, "high": 57.951615, "low": 57.053292, "close": 57.183646, "volume": 45462}, "trend_line": 53.97589, "activity_lines": {"activity_5": 57.651532, "activity_10": 56.761976, "activity_20": 54.941523, "activity_30": 54.43468}, "trend_signal": 1, "fair_value": 52.189014, "relative_strength": null, "rate_of_change": 0.3317874283025313, "market_dynamics": 1.138061, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.47316, "high": 58.557007, "low": 57.47316, "close": 58.306355, "volume": 12750}, "trend_line": 54.14083, "activity_lines": {"activity_5": 57.936503, "activity_10": 57.217706, "activity_20": 55.348248, "activity_30": 54.714065}, "trend_signal": 1, "fair_value": 52.311361, "relative_strength": null, "rate_of_change": 0.30558088064875155, "market_dynamics": 1.081931, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.156667, "high": 59.133105, "low": 57.609764, "close": 59.128418, "volume": 17271}, "trend_line": 54.360287, "activity_lines": {"activity_5": 58.340634, "activity_10": 57.715093, "activity_20": 55.808785, "activity_30": 55.035845}, "trend_signal": 1, "fair_value": 52.445029, "relative_strength": null, "rate_of_change": 0.4053447278144765, "market_dynamics": 1.035139, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.416272, "high": 59.895215, "low": 59.2991, "close": 59.704712, "volume": 26115}, "trend_line": 54.555305, "activity_lines": {"activity_5": 58.841013, "activity_10": 58.207819, "activity_20": 56.302946, "activity_30": 55.380647}, "trend_signal": 1, "fair_value": 52.584638, "relative_strength": 0.449216, "rate_of_change": 0.3587508653145953, "market_dynamics": 0.986639, "expectation": {"probability": 68.1579, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.738497, "high": 60.519648, "low": 59.220985, "close": 60.408724, "volume": 23586}, "trend_line": 54.795453, "activity_lines": {"activity_5": 59.469605, "activity_10": 58.733686, "activity_20": 56.836031, "activity_30": 55.758287}, "trend_signal": 1, "fair_value": 52.732263, "relative_strength": 0.225821, "rate_of_change": 0.44019183835560066, "market_dynamics": 1.049227, "expectation": {"probability": 70.197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.972842, "high": 61.369149, "low": 59.972842, "close": 61.367489, "volume": 16357}, "trend_line": 55.020457, "activity_lines": {"activity_5": 60.276645, "activity_10": 59.336384, "activity_20": 57.428071, "activity_30": 56.182289}, "trend_signal": 1, "fair_value": 52.892174, "relative_strength": 0.426312, "rate_of_change": 0.41062531228640164, "market_dynamics": 1.190543, "expectation": {"probability": 72.3112, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.457028, "high": 61.564437, "low": 60.050957, "close": 61.112932, "volume": 18608}, "trend_line": 55.222532, "activity_lines": {"activity_5": 60.719909, "activity_10": 59.790137, "activity_20": 57.951211, "activity_30": 56.575352}, "trend_signal": 1, "fair_value": 53.041642, "relative_strength": 0.361513, "rate_of_change": 0.367272485577502, "market_dynamics": 1.31707, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.714935, "high": 62.238081, "low": 60.256009, "close": 62.085171, "volume": 20270}, "trend_line": 55.444196, "activity_lines": {"activity_5": 61.300147, "activity_10": 60.327398, "activity_20": 58.522438, "activity_30": 57.018103}, "trend_signal": 1, "fair_value": 53.203134, "relative_strength": 0.294164, "rate_of_change": 0.4014013700059913, "market_dynamics": 1.377293, "expectation": {"probability": 69.5391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.052656, "high": 62.755691, "low": 61.789017, "close": 62.742509, "volume": 110762}, "trend_line": 55.73197, "activity_lines": {"activity_5": 61.902382, "activity_10": 60.904274, "activity_20": 59.108037, "activity_30": 57.488962}, "trend_signal": 1, "fair_value": 53.370492, "relative_strength": 0.377658, "rate_of_change": 0.5190335882947944, "market_dynamics": 1.456191, "expectation": {"probability": 71.0476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.714388, "high": 63.390376, "low": 61.759627, "close": 62.560404, "volume": 92299}, "trend_line": 56.025297, "activity_lines": {"activity_5": 62.241395, "activity_10": 61.363773, "activity_20": 59.62462, "activity_30": 57.929506}, "trend_signal": 1, "fair_value": 53.528938, "relative_strength": 0.305447, "rate_of_change": 0.5263173004650742, "market_dynamics": 1.532418, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.247943, "high": 63.155836, "low": 62.228415, "close": 62.364921, "volume": 65966}, "trend_line": 56.34988, "activity_lines": {"activity_5": 62.371801, "activity_10": 61.710116, "activity_20": 60.065626, "activity_30": 58.338514}, "trend_signal": 1, "fair_value": 53.678701, "relative_strength": 0.054229, "rate_of_change": 0.5793507886267822, "market_dynamics": 1.554399, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.544092, "high": 64.199895, "low": 62.623774, "close": 63.896516, "volume": 39276}, "trend_line": 56.707581, "activity_lines": {"activity_5": 62.946244, "activity_10": 62.240725, "activity_20": 60.590151, "activity_30": 58.825394}, "trend_signal": 1, "fair_value": 53.848998, "relative_strength": 0.269097, "rate_of_change": 0.6347857351248996, "market_dynamics": 1.509745, "expectation": {"probability": 65.9054, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.749575, "high": 64.278309, "low": 63.60048, "close": 64.251486, "volume": 129483}, "trend_line": 57.027176, "activity_lines": {"activity_5": 63.453438, "activity_10": 62.734236, "activity_20": 61.093627, "activity_30": 59.312097}, "trend_signal": 1, "fair_value": 54.01953, "relative_strength": 0.464478, "rate_of_change": 0.5635842586902087, "market_dynamics": 1.444447, "expectation": {"probability": 67.2926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.317468, "high": 64.317468, "low": 62.728523, "close": 63.306499, "volume": 84233}, "trend_line": 57.344109, "activity_lines": {"activity_5": 63.501216, "activity_10": 62.962783, "activity_20": 61.454046, "activity_30": 59.717215}, "trend_signal": 1, "fair_value": 54.16932, "relative_strength": -0.135465, "rate_of_change": 0.5557578372809586, "market_dynamics": 1.343883, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.35809, "high": 63.690935, "low": 62.153973, "close": 62.285447, "volume": 29532}, "trend_line": 57.633164, "activity_lines": {"activity_5": 63.171043, "activity_10": 62.940198, "activity_20": 61.675226, "activity_30": 60.036011}, "trend_signal": 1, "fair_value": 54.298147, "relative_strength": -0.291708, "rate_of_change": 0.504070958709983, "market_dynamics": 0.991916, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.516187, "high": 62.525977, "low": 60.196059, "close": 60.342903, "volume": 69238}, "trend_line": 57.911599, "activity_lines": {"activity_5": 62.211686, "activity_10": 62.530301, "activity_20": 61.676931, "activity_30": 60.210833}, "trend_signal": 1, "fair_value": 54.392597, "relative_strength": -0.33811, "rate_of_change": 0.48311593651183504, "market_dynamics": 0.536087, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.528905, "high": 62.379133, "low": 60.528905, "close": 62.321766, "volume": 80794}, "trend_line": 58.263444, "activity_lines": {"activity_5": 62.046751, "activity_10": 62.498826, "activity_20": 61.845091, "activity_30": 60.495359}, "trend_signal": 1, "fair_value": 54.514584, "relative_strength": 0.259452, "rate_of_change": 0.6075553189266925, "market_dynamics": 0.117537, "expectation": {"probability": 62.0458, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.442374, "high": 62.809874, "low": 61.184806, "close": 62.594504, "volume": 199925}, "trend_line": 58.618047, "activity_lines": {"activity_5": 62.077712, "activity_10": 62.494961, "activity_20": 62.009044, "activity_30": 60.774783}, "trend_signal": 1, "fair_value": 54.637007, "relative_strength": 0.092867, "rate_of_change": 0.6086200465595499, "market_dynamics": -0.205567, "expectation": {"probability": 60.9309, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.054613, "high": 63.970819, "low": 62.937138, "close": 63.779041, "volume": 130981}, "trend_line": 59.014305, "activity_lines": {"activity_5": 62.613985, "activity_10": 62.697206, "activity_20": 62.262458, "activity_30": 61.10775}, "trend_signal": 1, "fair_value": 54.773455, "relative_strength": 0.109583, "rate_of_change": 0.6760000038895925, "market_dynamics": -0.206021, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.867148, "high": 65.139791, "low": 63.712668, "close": 64.766907, "volume": 79166}, "trend_line": 59.486572, "activity_lines": {"activity_5": 63.448043, "activity_10": 63.060216, "activity_20": 62.582949, "activity_30": 61.478886}, "trend_signal": 1, "fair_value": 54.920418, "relative_strength": 0.005444, "rate_of_change": 0.800258513592598, "market_dynamics": -0.072187, "expectation": {"probability": 63.8381, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.081054, "high": 65.120212, "low": 64.332152, "close": 64.857558, "volume": 43647}, "trend_line": 60.006088, "activity_lines": {"activity_5": 64.146888, "activity_10": 63.399591, "activity_20": 62.881239, "activity_30": 61.825401}, "trend_signal": 1, "fair_value": 55.064434, "relative_strength": 0.145684, "rate_of_change": 0.8733332288839839, "market_dynamics": -0.063703, "expectation": {"probability": 65.2447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.16916, "high": 65.16916, "low": 63.397248, "close": 64.256968, "volume": 16129}, "trend_line": 60.402092, "activity_lines": {"activity_5": 64.344559, "activity_10": 63.584446, "activity_20": 63.085787, "activity_30": 62.099651}, "trend_signal": 1, "fair_value": 55.195756, "relative_strength": -0.382994, "rate_of_change": 0.6599397047846294, "market_dynamics": -0.177065, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.464311, "high": 65.296425, "low": 63.942429, "close": 65.012527, "volume": 31962}, "trend_line": 60.798872, "activity_lines": {"activity_5": 64.665069, "activity_10": 63.900122, "activity_20": 63.333957, "activity_30": 62.397099}, "trend_signal": 1, "fair_value": 55.334021, "relative_strength": -0.455924, "rate_of_change": 0.6568977776465088, "market_dynamics": -0.275306, "expectation": {"probability": 63.3292, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.983158, "high": 66.334119, "low": 64.982179, "close": 66.187275, "volume": 73711}, "trend_line": 61.188871, "activity_lines": {"activity_5": 65.215961, "activity_10": 64.415552, "activity_20": 63.665988, "activity_30": 62.744738}, "trend_signal": 1, "fair_value": 55.48476, "relative_strength": -0.28231, "rate_of_change": 0.6414576244111831, "market_dynamics": -0.193481, "expectation": {"probability": 64.4848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.020853, "high": 67.195601, "low": 66.020853, "close": 66.638672, "volume": 88420}, "trend_line": 61.575266, "activity_lines": {"activity_5": 65.756769, "activity_10": 64.960676, "activity_20": 64.01014, "activity_30": 63.096338}, "trend_signal": 1, "fair_value": 55.637554, "relative_strength": -0.233866, "rate_of_change": 0.6314792113095211, "market_dynamics": -0.013693, "expectation": {"probability": 65.771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.845771, "high": 67.317, "low": 66.502167, "close": 66.620858, "volume": 35514}, "trend_line": 61.938592, "activity_lines": {"activity_5": 66.166855, "activity_10": 65.423412, "activity_20": 64.322928, "activity_30": 63.42186}, "trend_signal": 1, "fair_value": 55.785977, "relative_strength": -0.195128, "rate_of_change": 0.5900518562112272, "market_dynamics": 0.153888, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.696451, "high": 67.768594, "low": 66.502167, "close": 67.768594, "volume": 20808}, "trend_line": 62.331431, "activity_lines": {"activity_5": 66.841966, "activity_10": 65.980682, "activity_20": 64.720009, "activity_30": 63.797989}, "trend_signal": 1, "fair_value": 55.945745, "relative_strength": -0.369912, "rate_of_change": 0.6342394738324084, "market_dynamics": 0.387999, "expectation": {"probability": 65.9915, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.94933, "high": 69.035022, "low": 67.817779, "close": 68.657155, "volume": 73276}, "trend_line": 62.69698, "activity_lines": {"activity_5": 67.579156, "activity_10": 66.600475, "activity_20": 65.170022, "activity_30": 64.2061}, "trend_signal": 1, "fair_value": 56.113, "relative_strength": -0.017379, "rate_of_change": 0.586460144000226, "market_dynamics": 0.639734, "expectation": {"probability": 66.9087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.044839, "high": 69.490739, "low": 67.280971, "close": 67.280971, "volume": 119258}, "trend_line": 63.002751, "activity_lines": {"activity_5": 67.614643, "activity_10": 66.859824, "activity_20": 65.457674, "activity_30": 64.501841}, "trend_signal": 1, "fair_value": 56.258039, "relative_strength": -0.044126, "rate_of_change": 0.4876965365795928, "market_dynamics": 0.772084, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.96494, "high": 68.318361, "low": 66.124202, "close": 66.726884, "volume": 43203}, "trend_line": 63.283927, "activity_lines": {"activity_5": 67.392521, "activity_10": 66.954757, "activity_20": 65.670944, "activity_30": 64.742108}, "trend_signal": 1, "fair_value": 56.392255, "relative_strength": -0.031469, "rate_of_change": 0.44629162304356357, "market_dynamics": 0.874714, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.169741, "high": 67.886402, "low": 64.656521, "close": 64.949763, "volume": 109552}, "trend_line": 63.542798, "activity_lines": {"activity_5": 66.572145, "activity_10": 66.690942, "activity_20": 65.695124, "activity_30": 64.849581}, "trend_signal": 1, "fair_value": 56.500578, "relative_strength": -0.572313, "rate_of_change": 0.40906279409619944, "market_dynamics": 0.658236, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.094214, "high": 65.039394, "low": 61.789879, "close": 64.985399, "volume": 196395}, "trend_line": 63.765432, "activity_lines": {"activity_5": 65.875053, "activity_10": 66.43193, "activity_20": 65.710389, "activity_30": 64.942652}, "trend_signal": 1, "fair_value": 56.606638, "relative_strength": -0.528245, "rate_of_change": 0.35036858150313016, "market_dynamics": 0.258584, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.068846, "high": 67.719508, "low": 64.882318, "close": 67.64097, "volume": 130527}, "trend_line": 64.049184, "activity_lines": {"activity_5": 66.248698, "activity_10": 66.642505, "activity_20": 65.97338, "activity_30": 65.192687}, "trend_signal": 1, "fair_value": 56.742864, "relative_strength": -0.441994, "rate_of_change": 0.44499345664277756, "market_dynamics": 0.044634, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.85695, "high": 68.838677, "low": 67.817681, "close": 68.828859, "volume": 43407}, "trend_line": 64.353322, "activity_lines": {"activity_5": 67.086052, "activity_10": 67.021269, "activity_20": 66.333364, "activity_30": 65.501053}, "trend_signal": 1, "fair_value": 56.890254, "relative_strength": -0.101403, "rate_of_change": 0.4748507022353461, "market_dynamics": -0.085501, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.966301, "high": 69.00557, "low": 67.85695, "close": 68.937242, "volume": 117910}, "trend_line": 64.637606, "activity_lines": {"activity_5": 67.856341, "activity_10": 67.371711, "activity_20": 66.677373, "activity_30": 65.79679}, "trend_signal": 1, "fair_value": 57.035399, "relative_strength": -0.210464, "rate_of_change": 0.44175497264927444, "market_dynamics": 0.089459, "expectation": {"probability": 65.5232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.112199, "high": 68.141651, "low": 65.963101, "close": 65.963101, "volume": 125534}, "trend_line": 64.790793, "activity_lines": {"activity_5": 67.487893, "activity_10": 67.139607, "activity_20": 66.706454, "activity_30": 65.882306}, "trend_signal": 1, "fair_value": 57.141681, "relative_strength": -0.388952, "rate_of_change": 0.23699361637865798, "market_dynamics": -0.006932, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.546345, "high": 68.868128, "low": 66.070207, "close": 68.838677, "volume": 42386}, "trend_line": 65.048318, "activity_lines": {"activity_5": 68.010414, "activity_10": 67.442295, "activity_20": 66.982638, "activity_30": 66.143459}, "trend_signal": 1, "fair_value": 57.279293, "relative_strength": -0.055765, "rate_of_change": 0.39747159754627653, "market_dynamics": -0.159967, "expectation": {"probability": 64.0585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.593245, "high": 70.183642, "low": 68.593245, "close": 69.798805, "volume": 22083}, "trend_line": 65.305439, "activity_lines": {"activity_5": 68.596092, "activity_10": 67.900096, "activity_20": 67.319229, "activity_30": 66.449942}, "trend_signal": 1, "fair_value": 57.424868, "relative_strength": -0.087845, "rate_of_change": 0.3952769385981851, "market_dynamics": -0.228677, "expectation": {"probability": 64.8444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.861901, "high": 70.515088, "low": 69.861901, "close": 70.232535, "volume": 26943}, "trend_line": 65.555107, "activity_lines": {"activity_5": 69.182491, "activity_10": 68.415999, "activity_20": 67.662822, "activity_30": 66.76782}, "trend_signal": 1, "fair_value": 57.572083, "relative_strength": -0.035944, "rate_of_change": 0.3823081259740092, "market_dynamics": -0.347607, "expectation": {"probability": 65.7377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.190315, "high": 70.583979, "low": 69.319333, "close": 70.122802, "volume": 51011}, "trend_line": 65.807187, "activity_lines": {"activity_5": 69.638735, "activity_10": 68.858286, "activity_20": 67.965233, "activity_30": 67.06251}, "trend_signal": 1, "fair_value": 57.714705, "relative_strength": -0.451798, "rate_of_change": 0.38453144466683925, "market_dynamics": -0.158843, "expectation": {"probability": 64.2734, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.8557, "high": 71.111981, "low": 69.393145, "close": 71.111981, "volume": 41351}, "trend_line": 66.098756, "activity_lines": {"activity_5": 70.345667, "activity_10": 69.41868, "activity_20": 68.336347, "activity_30": 67.404754}, "trend_signal": 1, "fair_value": 57.865236, "relative_strength": -0.209733, "rate_of_change": 0.443065587957734, "market_dynamics": 0.007651, "expectation": {"probability": 65.2799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.459882, "high": 71.853546, "low": 71.135109, "close": 71.842327, "volume": 90139}, "trend_line": 66.363616, "activity_lines": {"activity_5": 70.952789, "activity_10": 69.999824, "activity_20": 68.747235, "activity_30": 67.775307}, "trend_signal": 1, "fair_value": 58.020537, "relative_strength": -0.066531, "rate_of_change": 0.4007034565068044, "market_dynamics": 0.242411, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.499248, "high": 71.617347, "low": 70.608583, "close": 71.085901, "volume": 29825}, "trend_line": 66.59143, "activity_lines": {"activity_5": 71.107526, "activity_10": 70.318764, "activity_20": 69.049962, "activity_30": 68.079971}, "trend_signal": 1, "fair_value": 58.164112, "relative_strength": -0.189095, "rate_of_change": 0.34328147519871327, "market_dynamics": 0.363138, "expectation": {"probability": 63.8013, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.45004, "high": 71.577981, "low": 69.904908, "close": 70.229681, "volume": 77880}, "trend_line": 66.822202, "activity_lines": {"activity_5": 70.89105, "activity_10": 70.419392, "activity_20": 69.242223, "activity_30": 68.314697}, "trend_signal": 1, "fair_value": 58.29526, "relative_strength": -0.023275, "rate_of_change": 0.34654909798453304, "market_dynamics": 0.434447, "expectation": {"probability": 62.5193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.21984, "high": 73.920283, "low": 69.895067, "close": 73.738705, "volume": 74111}, "trend_line": 67.203978, "activity_lines": {"activity_5": 71.844439, "activity_10": 71.132556, "activity_20": 69.749428, "activity_30": 68.760923}, "trend_signal": 1, "fair_value": 58.461318, "relative_strength": 0.190476, "rate_of_change": 0.571331067479641, "market_dynamics": 0.712549, "expectation": {"probability": 64.4461, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.979332, "high": 74.091822, "low": 70.889069, "close": 71.403194, "volume": 41144}, "trend_line": 67.572654, "activity_lines": {"activity_5": 71.778264, "activity_10": 71.333782, "activity_20": 70.000393, "activity_30": 69.03184}, "trend_signal": 1, "fair_value": 58.598998, "relative_strength": -0.912977, "rate_of_change": 0.5485925252817527, "market_dynamics": 0.658752, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.278211, "high": 73.826984, "low": 72.074982, "close": 73.826984, "volume": 424620}, "trend_line": 67.956161, "activity_lines": {"activity_5": 72.500605, "activity_10": 71.876786, "activity_20": 70.459422, "activity_30": 69.435345}, "trend_signal": 1, "fair_value": 58.759293, "relative_strength": 0.748914, "rate_of_change": 0.567547635468032, "market_dynamics": 0.905053, "expectation": {"probability": 63.5729, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.245056, "high": 74.57967, "low": 73.979332, "close": 74.569828, "volume": 41384}, "trend_line": 68.355339, "activity_lines": {"activity_5": 73.33825, "activity_10": 72.464156, "activity_20": 70.960349, "activity_30": 69.862033}, "trend_signal": 1, "fair_value": 58.923986, "relative_strength": 0.562037, "rate_of_change": 0.5874051655154656, "market_dynamics": 1.096614, "expectation": {"probability": 64.099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.668244, "high": 75.406365, "low": 74.540205, "close": 75.285116, "volume": 159499}, "trend_line": 68.738875, "activity_lines": {"activity_5": 74.182062, "activity_10": 73.094833, "activity_20": 71.501243, "activity_30": 70.309116}, "trend_signal": 1, "fair_value": 59.092657, "relative_strength": 0.639178, "rate_of_change": 0.5610915044982694, "market_dynamics": 1.122009, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.31779, "high": 75.31779, "low": 74.432046, "close": 74.714303, "volume": 112355}, "trend_line": 69.070455, "activity_lines": {"activity_5": 74.498575, "activity_10": 73.529861, "activity_20": 71.949658, "activity_30": 70.694627}, "trend_signal": 1, "fair_value": 59.252062, "relative_strength": 0.477931, "rate_of_change": 0.482376239064143, "market_dynamics": 1.367581, "expectation": {"probability": 63.2028, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.894601, "high": 75.200085, "low": 72.109428, "close": 73.061406, "volume": 70266}, "trend_line": 69.343916, "activity_lines": {"activity_5": 74.199082, "activity_10": 73.58088, "activity_20": 72.20262, "activity_30": 70.952108}, "trend_signal": 1, "fair_value": 59.39155, "relative_strength": 0.103277, "rate_of_change": 0.3959160251658941, "market_dynamics": 1.10758, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.031204, "high": 74.463084, "low": 72.887088, "close": 73.510636, "volume": 28901}, "trend_line": 69.652372, "activity_lines": {"activity_5": 73.938785, "activity_10": 73.678133, "activity_20": 72.459739, "activity_30": 71.220929}, "trend_signal": 1, "fair_value": 59.532741, "relative_strength": 0.075764, "rate_of_change": 0.44482056652238494, "market_dynamics": 0.85694, "expectation": {"probability": 63.1914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.462637, "high": 73.252313, "low": 71.850638, "close": 73.232571, "volume": 84224}, "trend_line": 69.926373, "activity_lines": {"activity_5": 73.606889, "activity_10": 73.694495, "activity_20": 72.649779, "activity_30": 71.451909}, "trend_signal": 1, "fair_value": 59.668383, "relative_strength": 0.213525, "rate_of_change": 0.393383587855412, "market_dynamics": 0.429656, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.884054, "high": 74.15057, "low": 71.574252, "close": 71.692703, "volume": 43459}, "trend_line": 70.109887, "activity_lines": {"activity_5": 72.850855, "activity_10": 73.391852, "activity_20": 72.666538, "activity_30": 71.565866}, "trend_signal": 1, "fair_value": 59.786268, "relative_strength": 0.049082, "rate_of_change": 0.2624388941208239, "market_dynamics": -0.215536, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.159672, "high": 74.163895, "low": 71.051092, "close": 73.93637, "volume": 25219}, "trend_line": 70.353144, "activity_lines": {"activity_5": 73.082204, "activity_10": 73.470547, "activity_20": 72.883342, "activity_30": 71.812736}, "trend_signal": 1, "fair_value": 59.923648, "relative_strength": 0.235738, "rate_of_change": 0.34696532887009196, "market_dynamics": -0.472294, "expectation": {"probability": 62.018, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.328247, "high": 75.690438, "low": 74.140699, "close": 75.350285, "volume": 30914}, "trend_line": 70.644125, "activity_lines": {"activity_5": 73.836719, "activity_10": 73.802724, "activity_20": 73.210999, "activity_30": 72.135132}, "trend_signal": 1, "fair_value": 60.071981, "relative_strength": 0.408808, "rate_of_change": 0.4136005634659372, "market_dynamics": -0.552083, "expectation": {"probability": 62.6422, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.071602, "high": 75.493019, "low": 73.785344, "close": 74.584891, "volume": 66846}, "trend_line": 70.871335, "activity_lines": {"activity_5": 74.183512, "activity_10": 73.923974, "activity_20": 73.421061, "activity_30": 72.389375}, "trend_signal": 1, "fair_value": 60.210199, "relative_strength": 0.401906, "rate_of_change": 0.3216261791054804, "market_dynamics": -0.565311, "expectation": {"probability": 61.9299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.104249, "high": 74.88102, "low": 73.054894, "close": 74.15057, "volume": 43791}, "trend_line": 71.054449, "activity_lines": {"activity_5": 74.313914, "activity_10": 73.952475, "activity_20": 73.562396, "activity_30": 72.600939}, "trend_signal": 1, "fair_value": 60.341712, "relative_strength": 0.000811, "rate_of_change": 0.25837526554283663, "market_dynamics": -0.40923, "expectation": {"probability": 60.8837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.337821, "high": 75.206761, "low": 73.73599, "close": 75.065014, "volume": 66958}, "trend_line": 71.313917, "activity_lines": {"activity_5": 74.687931, "activity_10": 74.154862, "activity_20": 73.770099, "activity_30": 72.859685}, "trend_signal": 1, "fair_value": 60.479313, "relative_strength": -0.236311, "rate_of_change": 0.36516784473270386, "market_dynamics": -0.373073, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.127794, "high": 75.483148, "low": 73.684069, "close": 73.684069, "volume": 30698}, "trend_line": 71.545823, "activity_lines": {"activity_5": 74.376812, "activity_10": 74.11017, "activity_20": 73.823271, "activity_30": 73.012598}, "trend_signal": 1, "fair_value": 60.601579, "relative_strength": -0.46301, "rate_of_change": 0.3251903832459449, "market_dynamics": -0.493351, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.558313, "high": 73.851184, "low": 71.73653, "close": 72.829837, "volume": 37568}, "trend_line": 71.808492, "activity_lines": {"activity_5": 73.797769, "activity_10": 73.928895, "activity_20": 73.778129, "activity_30": 73.095437}, "trend_signal": 1, "fair_value": 60.713765, "relative_strength": -0.642529, "rate_of_change": 0.36713394155798934, "market_dynamics": -0.696863, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.272055, "high": 73.272055, "low": 69.254579, "close": 70.638881, "volume": 81002}, "trend_line": 71.996941, "activity_lines": {"activity_5": 72.656437, "activity_10": 73.353474, "activity_20": 73.516144, "activity_30": 73.019979}, "trend_signal": 1, "fair_value": 60.803993, "relative_strength": -0.557976, "rate_of_change": 0.26243274959736745, "market_dynamics": -0.837697, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.392772, "high": 69.498391, "low": 67.073099, "close": 68.685815, "volume": 123566}, "trend_line": 72.03177, "activity_lines": {"activity_5": 71.127151, "activity_10": 72.475165, "activity_20": 73.073884, "activity_30": 72.806358}, "trend_signal": 0, "fair_value": 60.875001, "relative_strength": -1.032455, "rate_of_change": 0.0483756664050321, "market_dynamics": -0.935141, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.43529, "high": 69.639546, "low": 68.297097, "close": 68.992505, "volume": 48182}, "trend_line": 72.037225, "activity_lines": {"activity_5": 70.064411, "activity_10": 71.735285, "activity_20": 72.672261, "activity_30": 72.610276}, "trend_signal": 0, "fair_value": 60.947479, "relative_strength": -1.066175, "rate_of_change": 0.007573047281792435, "market_dynamics": -1.045152, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.938201, "high": 70.491006, "low": 67.779433, "close": 67.906798, "volume": 46655}, "trend_line": 72.002876, "activity_lines": {"activity_5": 69.044604, "activity_10": 70.847098, "activity_20": 72.173129, "activity_30": 72.343797}, "trend_signal": 0, "fair_value": 61.009065, "relative_strength": -1.13141, "rate_of_change": -0.04768229203721542, "market_dynamics": -1.052779, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.770015, "high": 69.21439, "low": 61.810706, "close": 61.810706, "volume": 93698}, "trend_line": 71.864463, "activity_lines": {"activity_5": 66.377917, "activity_10": 68.96016, "activity_20": 71.121188, "activity_30": 71.686237}, "trend_signal": 0, "fair_value": 61.016097, "relative_strength": -1.013527, "rate_of_change": -0.19223259915340035, "market_dynamics": -1.029435, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.456685, "high": 66.433543, "low": 59.456685, "close": 65.174442, "volume": 90263}, "trend_line": 71.742322, "activity_lines": {"activity_5": 65.567084, "activity_10": 67.930984, "activity_20": 70.435281, "activity_30": 71.254623}, "trend_signal": 0, "fair_value": 61.052257, "relative_strength": -1.207406, "rate_of_change": -0.16996022081177892, "market_dynamics": -1.046973, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.225721, "high": 66.225721, "low": 63.632903, "close": 64.266263, "volume": 50456}, "trend_line": 71.557904, "activity_lines": {"activity_5": 64.81782, "activity_10": 66.907784, "activity_20": 69.704084, "activity_30": 70.772297}, "trend_signal": 0, "fair_value": 61.079964, "relative_strength": -1.170127, "rate_of_change": -0.2570560791160453, "market_dynamics": -1.029891, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.415186, "high": 67.324205, "low": 62.128673, "close": 67.324205, "volume": 94342}, "trend_line": 71.46096, "activity_lines": {"activity_5": 65.382508, "activity_10": 66.620288, "activity_20": 69.313183, "activity_30": 70.499155}, "trend_signal": 0, "fair_value": 61.133333, "relative_strength": -0.993916, "rate_of_change": -0.13547629902630112, "market_dynamics": -0.92605, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.413272, "high": 69.471692, "low": 66.374165, "close": 69.296331, "volume": 37522}, "trend_line": 71.433411, "activity_lines": {"activity_5": 66.71579, "activity_10": 66.832103, "activity_20": 69.148014, "activity_30": 70.359501}, "trend_signal": 0, "fair_value": 61.202511, "relative_strength": -0.965801, "rate_of_change": -0.03855111938041888, "market_dynamics": -0.906401, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.957087, "high": 69.728995, "low": 68.234661, "close": 69.140662, "volume": 185518}, "trend_line": 71.3677, "activity_lines": {"activity_5": 67.904548, "activity_10": 67.095391, "activity_20": 68.993818, "activity_30": 70.211582}, "trend_signal": 0, "fair_value": 61.269219, "relative_strength": -0.741472, "rate_of_change": -0.09198916736596464, "market_dynamics": -0.696488, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.381669, "high": 72.886295, "low": 70.946234, "close": 72.886295, "volume": 393032}, "trend_line": 71.402499, "activity_lines": {"activity_5": 69.853186, "activity_10": 68.106779, "activity_20": 69.21502, "activity_30": 70.309556}, "trend_signal": 0, "fair_value": 61.366028, "relative_strength": -0.603564, "rate_of_change": 0.048760153402739176, "market_dynamics": -0.253358, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.232747, "high": 73.054135, "low": 70.679035, "close": 70.936337, "volume": 141506}, "trend_line": 71.397513, "activity_lines": {"activity_5": 70.637715, "activity_10": 68.722767, "activity_20": 69.253484, "activity_30": 70.279481}, "trend_signal": 0, "fair_value": 61.445121, "relative_strength": -0.717839, "rate_of_change": -0.00698294887410366, "market_dynamics": 0.001919, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.797311, "high": 72.658285, "low": 71.678556, "close": 72.262435, "volume": 76549}, "trend_line": 71.465272, "activity_lines": {"activity_5": 71.419604, "activity_10": 69.538945, "activity_20": 69.429178, "activity_30": 70.335282}, "trend_signal": 0, "fair_value": 61.533787, "relative_strength": -0.613701, "rate_of_change": 0.09490386590916022, "market_dynamics": 0.314734, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.827, "high": 73.577647, "low": 71.794936, "close": 73.442464, "volume": 58811}, "trend_line": 71.455397, "activity_lines": {"activity_5": 72.265622, "activity_10": 70.510221, "activity_20": 69.714543, "activity_30": 70.462843}, "trend_signal": 0, "fair_value": 61.630606, "relative_strength": -0.623509, "rate_of_change": -0.013817900252298572, "market_dynamics": 0.474385, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.469778, "high": 74.014072, "low": 72.770113, "close": 72.794755, "volume": 37142}, "trend_line": 71.501783, "activity_lines": {"activity_5": 72.619327, "activity_10": 71.263083, "activity_20": 69.940573, "activity_30": 70.549253}, "trend_signal": 0, "fair_value": 61.720639, "relative_strength": -1.122886, "rate_of_change": 0.06491602026925727, "market_dynamics": 0.42536, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.727081, "high": 73.766666, "low": 72.747352, "close": 72.85621, "volume": 67168}, "trend_line": 71.469423, "activity_lines": {"activity_5": 72.749911, "activity_10": 71.827408, "activity_20": 70.184625, "activity_30": 70.636636}, "trend_signal": 0, "fair_value": 61.809724, "relative_strength": -0.860053, "rate_of_change": -0.045257612666801686, "market_dynamics": 0.511004, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.944892, "high": 75.633693, "low": 72.619954, "close": 75.514632, "volume": 208770}, "trend_line": 71.500917, "activity_lines": {"activity_5": 73.768642, "activity_10": 72.735415, "activity_20": 70.690092, "activity_30": 70.897617}, "trend_signal": 0, "fair_value": 61.918493, "relative_strength": -0.672589, "rate_of_change": 0.04406639745782616, "market_dynamics": 0.692171, "expectation": {"probability": 60.6968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.693819, "high": 77.241021, "low": 75.598967, "close": 77.068878, "volume": 60153}, "trend_line": 71.560376, "activity_lines": {"activity_5": 75.000235, "activity_10": 73.721496, "activity_20": 71.337086, "activity_30": 71.25684}, "trend_signal": 0, "fair_value": 62.037787, "relative_strength": -0.311872, "rate_of_change": 0.08315837403876082, "market_dynamics": 0.758877, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.953289, "high": 77.131881, "low": 76.139704, "close": 76.640356, "volume": 51456}, "trend_line": 71.624577, "activity_lines": {"activity_5": 75.768558, "activity_10": 74.452488, "activity_20": 71.933727, "activity_30": 71.584581}, "trend_signal": 0, "fair_value": 62.15187, "relative_strength": -0.573696, "rate_of_change": 0.08971585057070837, "market_dynamics": 0.845001, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.417513, "high": 77.618048, "low": 75.980955, "close": 77.108763, "volume": 61000}, "trend_line": 71.759489, "activity_lines": {"activity_5": 76.479823, "activity_10": 75.135117, "activity_20": 72.560901, "activity_30": 71.938399}, "trend_signal": 1, "fair_value": 62.267815, "relative_strength": -0.578521, "rate_of_change": 0.18835992567188203, "market_dynamics": 0.908529, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.555442, "high": 78.511008, "low": 77.022742, "close": 78.461399, "volume": 122980}, "trend_line": 71.924515, "activity_lines": {"activity_5": 77.354367, "activity_10": 75.918806, "activity_20": 73.296521, "activity_30": 72.370781}, "trend_signal": 1, "fair_value": 62.392381, "relative_strength": -0.331752, "rate_of_change": 0.22997097986580903, "market_dynamics": 0.930841, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.540773, "high": 79.274985, "low": 76.010919, "close": 76.224039, "volume": 122211}, "trend_line": 72.02423, "activity_lines": {"activity_5": 77.109445, "activity_10": 76.194336, "activity_20": 73.781809, "activity_30": 72.648169}, "trend_signal": 1, "fair_value": 62.497966, "relative_strength": -0.76633, "rate_of_change": 0.13863840444388584, "market_dynamics": 0.966218, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.913602, "high": 78.143902, "low": 76.913602, "close": 77.826405, "volume": 80313}, "trend_line": 72.228687, "activity_lines": {"activity_5": 77.351351, "activity_10": 76.665065, "activity_20": 74.383808, "activity_30": 73.022503}, "trend_signal": 1, "fair_value": 62.614091, "relative_strength": -1.118605, "rate_of_change": 0.28387252456567846, "market_dynamics": 1.014985, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.885936, "high": 79.205532, "low": 77.618048, "close": 78.631359, "volume": 342036}, "trend_line": 72.385187, "activity_lines": {"activity_5": 77.811073, "activity_10": 77.180987, "activity_20": 75.020402, "activity_30": 73.435579}, "trend_signal": 1, "fair_value": 62.734521, "relative_strength": -1.047219, "rate_of_change": 0.21667291279988007, "market_dynamics": 1.204373, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.716785, "high": 79.30475, "low": 77.588283, "close": 79.077045, "volume": 285140}, "trend_line": 72.509412, "activity_lines": {"activity_5": 78.286624, "activity_10": 77.683599, "activity_20": 75.648373, "activity_30": 73.867312}, "trend_signal": 1, "fair_value": 62.85648, "relative_strength": -0.752733, "rate_of_change": 0.17161660437514042, "market_dynamics": 1.272716, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.056705, "high": 79.552794, "low": 78.684341, "close": 78.981697, "volume": 50749}, "trend_line": 72.655972, "activity_lines": {"activity_5": 78.599173, "activity_10": 78.054651, "activity_20": 76.185043, "activity_30": 74.284878}, "trend_signal": 1, "fair_value": 62.975926, "relative_strength": -0.8112, "rate_of_change": 0.2021254840682035, "market_dynamics": 1.318257, "expectation": {"probability": 60.1304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.114137, "high": 80.036977, "low": 77.838808, "close": 79.356938, "volume": 54051}, "trend_line": 72.829518, "activity_lines": {"activity_5": 79.002116, "activity_10": 78.382557, "activity_20": 76.691701, "activity_30": 74.717199}, "trend_signal": 1, "fair_value": 63.096375, "relative_strength": -0.661985, "rate_of_change": 0.23885992468724737, "market_dynamics": 1.308614, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.523029, "high": 80.753329, "low": 79.40496, "close": 80.475519, "volume": 39573}, "trend_line": 73.009868, "activity_lines": {"activity_5": 79.569059, "activity_10": 78.843981, "activity_20": 77.233031, "activity_30": 75.210489}, "trend_signal": 1, "fair_value": 63.22323, "relative_strength": -0.7955, "rate_of_change": 0.2476331094213808, "market_dynamics": 1.153269, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.733485, "high": 81.571875, "low": 80.247318, "close": 81.408563, "volume": 113824}, "trend_line": 73.267351, "activity_lines": {"activity_5": 80.27041, "activity_10": 79.41311, "activity_20": 77.800596, "activity_30": 75.75234}, "trend_signal": 1, "fair_value": 63.355008, "relative_strength": -0.844306, "rate_of_change": 0.35266876526883695, "market_dynamics": 1.113595, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.318845, "high": 81.816147, "low": 80.165104, "close": 80.861327, "volume": 104019}, "trend_line": 73.535067, "activity_lines": {"activity_5": 80.604201, "activity_10": 79.796047, "activity_20": 78.258366, "activity_30": 76.242274}, "trend_signal": 1, "fair_value": 63.480953, "relative_strength": -1.197185, "rate_of_change": 0.36539604113705837, "market_dynamics": 1.060217, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.159708, "high": 82.482532, "low": 80.881219, "close": 82.112439, "volume": 146689}, "trend_line": 73.917519, "activity_lines": {"activity_5": 81.236078, "activity_10": 80.338231, "activity_20": 78.779478, "activity_30": 76.795653}, "trend_signal": 1, "fair_value": 63.614035, "relative_strength": -0.758461, "rate_of_change": 0.5200947188910574, "market_dynamics": 1.085767, "expectation": {"probability": 60.025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.243827, "high": 82.532262, "low": 79.926399, "close": 79.928189, "volume": 103854}, "trend_line": 74.292265, "activity_lines": {"activity_5": 80.931155, "activity_10": 80.416895, "activity_20": 79.048631, "activity_30": 77.183438}, "trend_signal": 1, "fair_value": 63.729738, "relative_strength": -0.97589, "rate_of_change": 0.5069785959672183, "market_dynamics": 0.844803, "expectation": {"probability": 60.7436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.930949, "high": 82.099609, "low": 80.145212, "close": 81.318845, "volume": 154847}, "trend_line": 74.703143, "activity_lines": {"activity_5": 81.051701, "activity_10": 80.681058, "activity_20": 79.40741, "activity_30": 77.636766}, "trend_signal": 1, "fair_value": 63.853605, "relative_strength": -0.94652, "rate_of_change": 0.5530562300126355, "market_dynamics": 0.633334, "expectation": {"probability": 59.6912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.334137, "high": 83.188701, "low": 81.368575, "close": 82.999726, "volume": 64762}, "trend_line": 75.206241, "activity_lines": {"activity_5": 81.676319, "activity_10": 81.187337, "activity_20": 79.883146, "activity_30": 78.172029}, "trend_signal": 1, "fair_value": 63.987494, "relative_strength": -0.792611, "rate_of_change": 0.6734629625958422, "market_dynamics": 0.546725, "expectation": {"probability": 60.1126, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.755625, "high": 84.362334, "low": 83.413282, "close": 83.656165, "volume": 65262}, "trend_line": 75.934423, "activity_lines": {"activity_5": 82.413672, "activity_10": 81.733544, "activity_20": 80.37589, "activity_30": 78.717186}, "trend_signal": 1, "fair_value": 64.124082, "relative_strength": -0.68497, "rate_of_change": 0.9682467709029488, "market_dynamics": 0.436476, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.32255, "high": 84.32255, "low": 81.372653, "close": 82.591938, "volume": 57057}, "trend_line": 76.515006, "activity_lines": {"activity_5": 82.60996, "activity_10": 82.002998, "activity_20": 80.715558, "activity_30": 79.146703}, "trend_signal": 1, "fair_value": 64.251446, "relative_strength": -0.301864, "rate_of_change": 0.764584725954926, "market_dynamics": 0.573217, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.298107, "high": 84.352388, "low": 81.756471, "close": 82.539721, "volume": 55098}, "trend_line": 77.124121, "activity_lines": {"activity_5": 82.756877, "activity_10": 82.197317, "activity_20": 81.003892, "activity_30": 79.535394}, "trend_signal": 1, "fair_value": 64.376709, "relative_strength": -0.498929, "rate_of_change": 0.7960726030656037, "market_dynamics": 0.51411, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.417882, "high": 82.930004, "low": 80.19713, "close": 81.138423, "volume": 98677}, "trend_line": 77.584595, "activity_lines": {"activity_5": 82.262591, "activity_10": 82.078986, "activity_20": 81.125317, "activity_30": 79.794381}, "trend_signal": 1, "fair_value": 64.490734, "relative_strength": -0.236983, "rate_of_change": 0.597055751209133, "market_dynamics": 0.252145, "expectation": {"probability": 60.0242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.70674, "high": 84.152472, "low": 81.70674, "close": 84.152472, "volume": 62974}, "trend_line": 78.0798, "activity_lines": {"activity_5": 82.785017, "activity_10": 82.496612, "activity_20": 81.514415, "activity_30": 80.218115}, "trend_signal": 1, "fair_value": 64.623583, "relative_strength": -0.186413, "rate_of_change": 0.6382774827915424, "market_dynamics": 0.15825, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.735733, "high": 84.690553, "low": 83.666111, "close": 84.312604, "volume": 65764}, "trend_line": 78.585531, "activity_lines": {"activity_5": 83.28397, "activity_10": 82.893462, "activity_20": 81.882992, "activity_30": 80.620232}, "trend_signal": 1, "fair_value": 64.755724, "relative_strength": -0.294581, "rate_of_change": 0.6477104193402099, "market_dynamics": 0.079992, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.511524, "high": 84.955416, "low": 83.779595, "close": 83.89487, "volume": 153468}, "trend_line": 78.952484, "activity_lines": {"activity_5": 83.599917, "activity_10": 83.151611, "activity_20": 82.17748, "activity_30": 80.96277}, "trend_signal": 1, "fair_value": 64.883319, "relative_strength": -0.184035, "rate_of_change": 0.46694728066416596, "market_dynamics": 0.126739, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.103737, "high": 84.103737, "low": 82.477559, "close": 83.934654, "volume": 125037}, "trend_line": 79.385761, "activity_lines": {"activity_5": 83.842262, "activity_10": 83.384585, "activity_20": 82.449884, "activity_30": 81.2842}, "trend_signal": 1, "fair_value": 65.009487, "relative_strength": -0.230583, "rate_of_change": 0.5487819737248595, "market_dynamics": 0.275402, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.292711, "high": 85.243027, "low": 84.170872, "close": 85.083358, "volume": 99149}, "trend_line": 79.813125, "activity_lines": {"activity_5": 84.374513, "activity_10": 83.75357, "activity_20": 82.794971, "activity_30": 81.651787}, "trend_signal": 1, "fair_value": 65.141551, "relative_strength": -0.262245, "rate_of_change": 0.5383383551616986, "market_dynamics": 0.27438, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.003524, "high": 85.003524, "low": 84.055492, "close": 84.424726, "volume": 195485}, "trend_line": 80.179201, "activity_lines": {"activity_5": 84.424225, "activity_10": 83.934358, "activity_20": 83.042774, "activity_30": 81.94931}, "trend_signal": 1, "fair_value": 65.267585, "relative_strength": 0.024668, "rate_of_change": 0.4586664160813234, "market_dynamics": 0.277892, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.828886, "high": 85.991473, "low": 84.828886, "close": 85.871721, "volume": 88325}, "trend_line": 80.615099, "activity_lines": {"activity_5": 84.938117, "activity_10": 84.352327, "activity_20": 83.400799, "activity_30": 82.316569}, "trend_signal": 1, "fair_value": 65.401378, "relative_strength": 0.160423, "rate_of_change": 0.5436547066613878, "market_dynamics": 0.25666, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.33284, "high": 86.03139, "low": 84.803938, "close": 85.552384, "volume": 89128}, "trend_line": 81.038305, "activity_lines": {"activity_5": 85.241623, "activity_10": 84.671951, "activity_20": 83.696055, "activity_30": 82.635104}, "trend_signal": 1, "fair_value": 65.531385, "relative_strength": 0.158782, "rate_of_change": 0.5249711347498232, "market_dynamics": 0.398442, "expectation": {"probability": 59.951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.444684, "high": 85.47255, "low": 83.766093, "close": 84.92369, "volume": 104864}, "trend_line": 81.35194, "activity_lines": {"activity_5": 85.225064, "activity_10": 84.823442, "activity_20": 83.900146, "activity_30": 82.885774}, "trend_signal": 1, "fair_value": 65.655695, "relative_strength": -0.192939, "rate_of_change": 0.38702068114579274, "market_dynamics": 0.325759, "expectation": {"probability": 59.787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.05342, "high": 85.991473, "low": 84.354871, "close": 85.023482, "volume": 210115}, "trend_line": 81.617094, "activity_lines": {"activity_5": 85.175833, "activity_10": 84.949731, "activity_20": 84.087234, "activity_30": 83.122647}, "trend_signal": 1, "fair_value": 65.879463, "relative_strength": -0.432373, "rate_of_change": 0.32593445220850964, "market_dynamics": 0.212833, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.78398, "high": 86.061328, "low": 83.426797, "close": 85.402695, "volume": 134062}, "trend_line": 81.909172, "activity_lines": {"activity_5": 85.256997, "activity_10": 85.074331, "activity_20": 84.288779, "activity_30": 83.36688}, "trend_signal": 1, "fair_value": 66.111268, "relative_strength": 0.226108, "rate_of_change": 0.35786375829553996, "market_dynamics": 0.025719, "expectation": {"probability": 59.6537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.262287, "high": 85.921618, "low": 83.825969, "close": 84.175244, "volume": 142246}, "trend_line": 82.144721, "activity_lines": {"activity_5": 84.863814, "activity_10": 84.953026, "activity_20": 84.354405, "activity_30": 83.513078}, "trend_signal": 1, "fair_value": 66.334089, "relative_strength": 0.087877, "rate_of_change": 0.2875734111925903, "market_dynamics": -0.359075, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.195202, "high": 85.073379, "low": 83.681269, "close": 85.073379, "volume": 92252}, "trend_line": 82.365121, "activity_lines": {"activity_5": 84.883107, "activity_10": 84.997517, "activity_20": 84.489787, "activity_30": 83.702023}, "trend_signal": 1, "fair_value": 66.571846, "relative_strength": 0.042377, "rate_of_change": 0.2683069554767834, "market_dynamics": -0.535037, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.754042, "high": 85.602281, "low": 83.860896, "close": 84.63429, "volume": 111813}, "trend_line": 82.645462, "activity_lines": {"activity_5": 84.787971, "activity_10": 84.940745, "activity_20": 84.569252, "activity_30": 83.848421}, "trend_signal": 1, "fair_value": 66.800597, "relative_strength": 0.03497, "rate_of_change": 0.34036373236189726, "market_dynamics": -0.609412, "expectation": {"probability": 59.2067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.925761, "high": 84.803938, "low": 82.099553, "close": 82.370091, "volume": 125132}, "trend_line": 82.796918, "activity_lines": {"activity_5": 83.957396, "activity_10": 84.45958, "activity_20": 84.410668, "activity_30": 83.830656}, "trend_signal": 1, "fair_value": 67.031029, "relative_strength": -0.645997, "rate_of_change": 0.18325991087085974, "market_dynamics": -0.786871, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.570651, "high": 83.785353, "low": 80.919303, "close": 80.919303, "volume": 85340}, "trend_line": 82.873183, "activity_lines": {"activity_5": 82.820117, "activity_10": 83.763968, "activity_20": 84.108908, "activity_30": 83.709519}, "trend_signal": 0, "fair_value": 67.247621, "relative_strength": -0.889002, "rate_of_change": 0.09211091649569886, "market_dynamics": -0.889732, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.989781, "high": 82.538641, "low": 79.335292, "close": 79.680874, "volume": 158682}, "trend_line": 82.893311, "activity_lines": {"activity_5": 81.568921, "activity_10": 82.906922, "activity_20": 83.699109, "activity_30": 83.503564}, "trend_signal": 0, "fair_value": 67.452512, "relative_strength": -0.603095, "rate_of_change": 0.024287711985190315, "market_dynamics": -0.9469, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.81, "high": 81.48, "low": 77.8627, "close": 78.05, "volume": 308444}, "trend_line": 82.862254, "activity_lines": {"activity_5": 80.073725, "activity_10": 81.865914, "activity_20": 83.152919, "activity_30": 83.191092}, "trend_signal": 0, "fair_value": 67.635616, "relative_strength": -0.406072, "rate_of_change": -0.03746623174456635, "market_dynamics": -1.052189, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.41, "high": 81.18, "low": 77.38, "close": 80.8928, "volume": 125292}, "trend_line": 82.91345, "activity_lines": {"activity_5": 79.994355, "activity_10": 81.478186, "activity_20": 82.8991, "activity_30": 83.06403}, "trend_signal": 0, "fair_value": 67.839822, "relative_strength": -0.194215, "rate_of_change": 0.06178446461280726, "market_dynamics": -1.063337, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.47, "high": 84.4968, "low": 80.47, "close": 84.1111, "volume": 72488}, "trend_line": 83.034636, "activity_lines": {"activity_5": 81.237183, "activity_10": 81.748892, "activity_20": 82.959629, "activity_30": 83.141298}, "trend_signal": 0, "fair_value": 68.061831, "relative_strength": 0.162325, "rate_of_change": 0.14615963996192255, "market_dynamics": -0.927139, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.06, "high": 88.335, "low": 84.06, "close": 88.0427, "volume": 83906}, "trend_line": 83.255774, "activity_lines": {"activity_5": 83.674478, "activity_10": 82.751024, "activity_20": 83.38044, "activity_30": 83.464399}, "trend_signal": 0, "fair_value": 68.308428, "relative_strength": 0.306925, "rate_of_change": 0.2663201895652271, "market_dynamics": -0.691715, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.502993, "high": 88.630454, "low": 87.170641, "close": 88.583361, "volume": 91828}, "trend_line": 83.513175, "activity_lines": {"activity_5": 85.8171, "activity_10": 83.803457, "activity_20": 83.834217, "activity_30": 83.808114}, "trend_signal": 1, "fair_value": 68.557, "relative_strength": 0.379343, "rate_of_change": 0.30916894724923405, "market_dynamics": -0.397206, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.500248, "high": 90.087075, "low": 87.692566, "close": 89.45859, "volume": 91503}, "trend_line": 83.758047, "activity_lines": {"activity_5": 87.657966, "activity_10": 84.934875, "activity_20": 84.351013, "activity_30": 84.19169}, "trend_signal": 1, "fair_value": 68.812704, "relative_strength": 0.41997, "rate_of_change": 0.29321361569596754, "market_dynamics": 0.033215, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.388747, "high": 91.713513, "low": 88.755174, "close": 91.613738, "volume": 255648}, "trend_line": 84.147565, "activity_lines": {"activity_5": 89.456642, "activity_10": 86.378407, "activity_20": 85.046566, "activity_30": 84.698508}, "trend_signal": 1, "fair_value": 69.082755, "relative_strength": 0.468843, "rate_of_change": 0.46505143559519163, "market_dynamics": 0.541241, "expectation": {"probability": 59.6208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.681286, "high": 92.751177, "low": 90.556119, "close": 91.38186, "volume": 312386}, "trend_line": 84.482999, "activity_lines": {"activity_5": 90.463296, "activity_10": 87.652881, "activity_20": 85.68347, "activity_30": 85.165237}, "trend_signal": 1, "fair_value": 69.345239, "relative_strength": 0.011289, "rate_of_change": 0.3986259138930597, "market_dynamics": 0.858214, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.713413, "high": 92.830997, "low": 90.491365, "close": 92.469711, "volume": 72193}, "trend_line": 84.798665, "activity_lines": {"activity_5": 91.34785, "activity_10": 88.961295, "activity_20": 86.393985, "activity_30": 85.680509}, "trend_signal": 1, "fair_value": 69.613174, "relative_strength": 0.321906, "rate_of_change": 0.3736444062550302, "market_dynamics": 0.98171, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.359807, "high": 94.377515, "low": 93.035537, "close": 94.178563, "volume": 50913}, "trend_line": 85.149411, "activity_lines": {"activity_5": 92.506887, "activity_10": 90.370402, "activity_20": 87.228938, "activity_30": 86.285664}, "trend_signal": 1, "fair_value": 69.885859, "relative_strength": 0.704155, "rate_of_change": 0.41362207765888875, "market_dynamics": 1.04689, "expectation": {"probability": 59.7752, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.367538, "high": 94.951224, "low": 91.972929, "close": 92.291013, "volume": 70802}, "trend_line": 85.472714, "activity_lines": {"activity_5": 92.663727, "activity_10": 91.172724, "activity_20": 87.844569, "activity_30": 86.746412}, "trend_signal": 1, "fair_value": 70.145232, "relative_strength": 1.200653, "rate_of_change": 0.37968906208875086, "market_dynamics": 0.875307, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.885874, "high": 93.394728, "low": 90.496254, "close": 93.066866, "volume": 182719}, "trend_line": 85.823619, "activity_lines": {"activity_5": 92.890357, "activity_10": 91.857183, "activity_20": 88.502001, "activity_30": 87.236357}, "trend_signal": 1, "fair_value": 70.399775, "relative_strength": 1.439857, "rate_of_change": 0.4105462241435288, "market_dynamics": 0.811059, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.557111, "high": 94.976168, "low": 92.90084, "close": 94.27774, "volume": 113093}, "trend_line": 86.261596, "activity_lines": {"activity_5": 93.423736, "activity_10": 92.540454, "activity_20": 89.235978, "activity_30": 87.781785}, "trend_signal": 1, "fair_value": 70.667294, "relative_strength": 1.77713, "rate_of_change": 0.5103222226040173, "market_dynamics": 0.832717, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.3601, "high": 94.47, "low": 92.44, "close": 92.68, "volume": 107543}, "trend_line": 86.545847, "activity_lines": {"activity_5": 93.231476, "activity_10": 92.748378, "activity_20": 89.773722, "activity_30": 88.195875}, "trend_signal": 1, "fair_value": 70.916178, "relative_strength": 2.441256, "rate_of_change": 0.3295220737626946, "market_dynamics": 0.800964, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.21, "high": 94.5578, "low": 92.61, "close": 93.91, "volume": 103173}, "trend_line": 86.86576, "activity_lines": {"activity_5": 93.435198, "activity_10": 93.095625, "activity_20": 90.393954, "activity_30": 88.670982}, "trend_signal": 1, "fair_value": 71.177112, "relative_strength": 1.576751, "rate_of_change": 0.3696456977305909, "market_dynamics": 0.860344, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.26, "high": 94.7516, "low": 92.81, "close": 94.655, "volume": 47958}, "trend_line": 87.224431, "activity_lines": {"activity_5": 93.905156, "activity_10": 93.481478, "activity_20": 91.038782, "activity_30": 89.173513}, "trend_signal": 1, "fair_value": 71.433763, "relative_strength": 0.985769, "rate_of_change": 0.4129026212399467, "market_dynamics": 0.824404, "expectation": {"probability": 60.0578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bb9cc2a-7dad-416f-958f-9ace9ab985b2/", "share_image": "https://sharemaestro.com/terminal/8bb9cc2a-7dad-416f-958f-9ace9ab985b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}