{"ticker": {"uuid": "8bbddc2a-3f48-47c1-989f-c7ae069c45d9", "symbol": "SPPP", "name": "Sprott Physical Platinum and Palladium Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPPP fell 6.10%, moving from 15.89 to 14.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.78 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.92"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.78"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.1799, "low": 14.52, "close": 14.92, "volume": 1464574}, "trend_line": 16.353333, "activity_lines": {"activity_5": 15.211333, "activity_10": 15.528909, "activity_20": 15.936857, "activity_30": 16.339419}, "trend_signal": 0, "fair_value": 11.535224, "relative_strength": -10.777876, "rate_of_change": 0.181736125834954, "market_dynamics": -1.119408, "expectation": {"probability": 50.8189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.2, "high": 12.3889, "low": 11.71, "close": 11.81, "volume": 169840}, "trend_line": 12.85262, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.486182, "activity_20": 12.404996, "activity_30": 12.559577}, "trend_signal": 0, "fair_value": 15.470882, "relative_strength": -18.511794, "rate_of_change": -0.6800292412573679, "market_dynamics": 0.239775, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.74, "high": 12.09, "low": 11.74, "close": 11.99, "volume": 126846}, "trend_line": 12.786953, "activity_lines": {"activity_5": 12.101333, "activity_10": 12.371273, "activity_20": 12.366736, "activity_30": 12.503924}, "trend_signal": 0, "fair_value": 15.460369, "relative_strength": -18.973513, "rate_of_change": -0.5109230647136497, "market_dynamics": 0.123622, "expectation": {"probability": 54.5108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.92, "high": 11.94, "low": 11.27, "close": 11.27, "volume": 194589}, "trend_line": 12.704153, "activity_lines": {"activity_5": 11.775333, "activity_10": 12.133273, "activity_20": 12.26619, "activity_30": 12.406056}, "trend_signal": 0, "fair_value": 15.444921, "relative_strength": -22.400081, "rate_of_change": -0.6475350304329784, "market_dynamics": -0.070372, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.58, "high": 11.64, "low": 10.88, "close": 10.93, "volume": 366408}, "trend_line": 12.59782, "activity_lines": {"activity_5": 11.438, "activity_10": 11.861636, "activity_20": 12.141762, "activity_30": 12.291594}, "trend_signal": 0, "fair_value": 15.426523, "relative_strength": -25.987603, "rate_of_change": -0.8369940129027047, "market_dynamics": -0.256168, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.95, "high": 11.14, "low": 10.73, "close": 10.92, "volume": 150924}, "trend_line": 12.49382, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.633636, "activity_20": 12.024762, "activity_30": 12.183348}, "trend_signal": 0, "fair_value": 15.406972, "relative_strength": -24.745536, "rate_of_change": -0.8255396568612742, "market_dynamics": -0.527619, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.8, "high": 11.38, "low": 10.75, "close": 11.22, "volume": 261415}, "trend_line": 12.429487, "activity_lines": {"activity_5": 11.14, "activity_10": 11.496, "activity_20": 11.941905, "activity_30": 12.101166}, "trend_signal": 0, "fair_value": 15.38851, "relative_strength": -24.160862, "rate_of_change": -0.514918575743844, "market_dynamics": -0.708717, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.27, "high": 11.53, "low": 11.12, "close": 11.35, "volume": 168935}, "trend_line": 12.362487, "activity_lines": {"activity_5": 11.168, "activity_10": 11.408909, "activity_20": 11.87219, "activity_30": 12.031522}, "trend_signal": 0, "fair_value": 15.35851, "relative_strength": -23.341831, "rate_of_change": -0.5390407504348342, "market_dynamics": -0.832466, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.33, "high": 11.41, "low": 11.0, "close": 11.15, "volume": 250613}, "trend_line": 12.280487, "activity_lines": {"activity_5": 11.172, "activity_10": 11.310182, "activity_20": 11.786333, "activity_30": 11.953297}, "trend_signal": 0, "fair_value": 15.331331, "relative_strength": -25.023036, "rate_of_change": -0.6632969563486616, "market_dynamics": -0.941246, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.95, "close": 11.04, "volume": 241127}, "trend_line": 12.18182, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.221455, "activity_20": 11.692286, "activity_30": 11.873265}, "trend_signal": 0, "fair_value": 15.297036, "relative_strength": -23.604729, "rate_of_change": -0.8034453356776544, "market_dynamics": -0.824001, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.07, "high": 11.0989, "low": 10.61, "close": 11.04, "volume": 233791}, "trend_line": 12.08782, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.157273, "activity_20": 11.600524, "activity_30": 11.7996}, "trend_signal": 0, "fair_value": 15.266267, "relative_strength": -22.89951, "rate_of_change": -0.7716416758743719, "market_dynamics": -0.808639, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.94, "high": 10.97, "low": 10.5601, "close": 10.83, "volume": 138580}, "trend_line": 11.98582, "activity_lines": {"activity_5": 11.005333, "activity_10": 11.076909, "activity_20": 11.492238, "activity_30": 11.71845}, "trend_signal": 0, "fair_value": 15.23319, "relative_strength": -22.342358, "rate_of_change": -0.8438246102274878, "market_dynamics": -0.825329, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.85, "high": 11.12, "low": 10.71, "close": 11.05, "volume": 195954}, "trend_line": 11.910487, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.054364, "activity_20": 11.411476, "activity_30": 11.658074}, "trend_signal": 0, "fair_value": 15.20069, "relative_strength": -20.912742, "rate_of_change": -0.6285176984136299, "market_dynamics": -0.774979, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.18, "high": 11.28, "low": 11.051, "close": 11.14, "volume": 182903}, "trend_line": 11.846667, "activity_lines": {"activity_5": 11.034, "activity_10": 11.065273, "activity_20": 11.34581, "activity_30": 11.608366}, "trend_signal": 0, "fair_value": 15.166523, "relative_strength": -21.75988, "rate_of_change": -0.535830314914913, "market_dynamics": -0.676557, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.05, "high": 11.06, "low": 10.67, "close": 10.75, "volume": 128469}, "trend_line": 11.782, "activity_lines": {"activity_5": 10.944, "activity_10": 11.007636, "activity_20": 11.251, "activity_30": 11.537613}, "trend_signal": 0, "fair_value": 15.129344, "relative_strength": -22.998703, "rate_of_change": -0.5458666137910353, "market_dynamics": -0.698534, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.78, "high": 11.19, "low": 10.64, "close": 10.9, "volume": 225178}, "trend_line": 11.742333, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.980545, "activity_20": 11.183238, "activity_30": 11.48071}, "trend_signal": 0, "fair_value": 15.091715, "relative_strength": -21.221923, "rate_of_change": -0.3366745883551152, "market_dynamics": -0.440198, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.88, "high": 11.1699, "low": 10.8397, "close": 10.97, "volume": 196174}, "trend_line": 11.728667, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.966545, "activity_20": 11.131619, "activity_30": 11.430882}, "trend_signal": 0, "fair_value": 15.065113, "relative_strength": -17.707704, "rate_of_change": -0.1163823236830417, "market_dynamics": -0.27084, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.87, "high": 10.97, "low": 10.6, "close": 10.77, "volume": 192766}, "trend_line": 11.689, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.920727, "activity_20": 11.06919, "activity_30": 11.369032}, "trend_signal": 0, "fair_value": 15.033831, "relative_strength": -17.862956, "rate_of_change": -0.3382055266809065, "market_dynamics": -0.131533, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.66, "high": 10.6635, "low": 10.06, "close": 10.27, "volume": 260309}, "trend_line": 11.643667, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.794545, "activity_20": 10.968381, "activity_30": 11.277484}, "trend_signal": 0, "fair_value": 14.99351, "relative_strength": -21.223138, "rate_of_change": -0.387826161348271, "market_dynamics": 0.097049, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.21, "high": 10.42, "low": 10.0608, "close": 10.16, "volume": 173643}, "trend_line": 11.598333, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.664364, "activity_20": 10.869143, "activity_30": 11.181763}, "trend_signal": 0, "fair_value": 14.956972, "relative_strength": -21.670699, "rate_of_change": -0.3893446969927981, "market_dynamics": -0.042891, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.11, "high": 10.3119, "low": 10.02, "close": 10.19, "volume": 141694}, "trend_line": 11.545667, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.555636, "activity_20": 10.783381, "activity_30": 11.090903}, "trend_signal": 0, "fair_value": 14.916523, "relative_strength": -18.813442, "rate_of_change": -0.4540824961656155, "market_dynamics": -0.266782, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.22, "high": 10.47, "low": 10.15, "close": 10.3, "volume": 552227}, "trend_line": 11.482, "activity_lines": {"activity_5": 10.27, "activity_10": 10.482364, "activity_20": 10.717905, "activity_30": 11.010538}, "trend_signal": 0, "fair_value": 14.886395, "relative_strength": -15.22746, "rate_of_change": -0.5514363093964219, "market_dynamics": -0.316808, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.59, "high": 10.6792, "low": 10.3001, "close": 10.45, "volume": 141432}, "trend_line": 11.416333, "activity_lines": {"activity_5": 10.307333, "activity_10": 10.446, "activity_20": 10.673905, "activity_30": 10.943957}, "trend_signal": 0, "fair_value": 14.847613, "relative_strength": -18.061419, "rate_of_change": -0.5719125587876631, "market_dynamics": -0.4303, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.4, "high": 10.43, "low": 9.4192, "close": 9.44, "volume": 475850}, "trend_line": 11.303667, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.236909, "activity_20": 10.541048, "activity_30": 10.816452}, "trend_signal": 0, "fair_value": 14.806844, "relative_strength": -26.230145, "rate_of_change": -0.9868843174073413, "market_dynamics": -0.417998, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.44, "high": 9.91, "low": 9.4, "close": 9.91, "volume": 343562}, "trend_line": 11.186333, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.144182, "activity_20": 10.461667, "activity_30": 10.726538}, "trend_signal": 0, "fair_value": 14.766844, "relative_strength": -23.606719, "rate_of_change": -1.0380171319625868, "market_dynamics": -0.308018, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.98, "high": 10.24, "low": 9.845, "close": 10.16, "volume": 195099}, "trend_line": 11.095333, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.112182, "activity_20": 10.410952, "activity_30": 10.660323}, "trend_signal": 0, "fair_value": 14.726062, "relative_strength": -21.806639, "rate_of_change": -0.8134926789681597, "market_dynamics": -0.357792, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.1, "high": 10.23, "low": 9.31, "close": 9.54, "volume": 967377}, "trend_line": 10.99, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.980909, "activity_20": 10.30481, "activity_30": 10.559978}, "trend_signal": 0, "fair_value": 14.675485, "relative_strength": -26.468887, "rate_of_change": -0.9493450985202508, "market_dynamics": -0.388133, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.52, "high": 9.55, "low": 9.06, "close": 9.13, "volume": 510078}, "trend_line": 10.870667, "activity_lines": {"activity_5": 9.57, "activity_10": 9.801091, "activity_20": 10.167619, "activity_30": 10.439978}, "trend_signal": 0, "fair_value": 14.624581, "relative_strength": -29.003533, "rate_of_change": -1.0858325750682531, "market_dynamics": -0.494141, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.25, "high": 10.29, "low": 9.175, "close": 10.13, "volume": 653715}, "trend_line": 10.781667, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.832909, "activity_20": 10.136238, "activity_30": 10.392194}, "trend_signal": 0, "fair_value": 14.578473, "relative_strength": -22.367062, "rate_of_change": -0.8187170115688268, "market_dynamics": -0.263606, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.28, "high": 10.72, "low": 10.2118, "close": 10.48, "volume": 444006}, "trend_line": 10.718, "activity_lines": {"activity_5": 9.97, "activity_10": 9.930909, "activity_20": 10.143048, "activity_30": 10.372731}, "trend_signal": 0, "fair_value": 14.534363, "relative_strength": -19.678452, "rate_of_change": -0.5905116527898755, "market_dynamics": 0.044396, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.51, "high": 10.52, "low": 10.05, "close": 10.09, "volume": 425820}, "trend_line": 10.646, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.952182, "activity_20": 10.115381, "activity_30": 10.332215}, "trend_signal": 0, "fair_value": 14.484812, "relative_strength": -22.127324, "rate_of_change": -0.671767120731472, "market_dynamics": 0.350662, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.05, "high": 10.1036, "low": 9.57, "close": 9.67, "volume": 382403}, "trend_line": 10.574667, "activity_lines": {"activity_5": 9.969333, "activity_10": 9.898909, "activity_20": 10.052238, "activity_30": 10.269247}, "trend_signal": 0, "fair_value": 14.435838, "relative_strength": -23.326792, "rate_of_change": -0.6700450873567629, "market_dynamics": 0.68022, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.49, "high": 9.58, "low": 9.27, "close": 9.33, "volume": 381139}, "trend_line": 10.486, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.795273, "activity_20": 9.962238, "activity_30": 10.188946}, "trend_signal": 0, "fair_value": 14.384492, "relative_strength": -26.557349, "rate_of_change": -0.8384850322000604, "market_dynamics": 0.576171, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.19, "high": 9.36, "low": 8.99, "close": 9.34, "volume": 660298}, "trend_line": 10.421667, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.713818, "activity_20": 9.881381, "activity_30": 10.115011}, "trend_signal": 0, "fair_value": 14.329876, "relative_strength": -26.492276, "rate_of_change": -0.61351325576961, "market_dynamics": 0.422346, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.17, "high": 9.58, "low": 9.17, "close": 9.36, "volume": 465423}, "trend_line": 10.369333, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.637818, "activity_20": 9.811, "activity_30": 10.046516}, "trend_signal": 0, "fair_value": 14.281351, "relative_strength": -26.32865, "rate_of_change": -0.5021653445653186, "market_dynamics": 0.251246, "expectation": {"probability": 50.2957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.43, "high": 9.61, "low": 9.0791, "close": 9.19, "volume": 336952}, "trend_line": 10.311667, "activity_lines": {"activity_5": 9.316, "activity_10": 9.540909, "activity_20": 9.731048, "activity_30": 9.97043}, "trend_signal": 0, "fair_value": 14.22853, "relative_strength": -27.961818, "rate_of_change": -0.5561206299382934, "market_dynamics": 0.075219, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.16, "high": 9.25, "low": 8.66, "close": 8.71, "volume": 525900}, "trend_line": 10.228, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.374364, "activity_20": 9.613524, "activity_30": 9.867097}, "trend_signal": 0, "fair_value": 14.16712, "relative_strength": -31.937441, "rate_of_change": -0.8113819036243136, "market_dynamics": -0.110484, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.82, "high": 9.32, "low": 8.55, "close": 9.22, "volume": 522157}, "trend_line": 10.157, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.315636, "activity_20": 9.555333, "activity_30": 9.802065}, "trend_signal": 0, "fair_value": 14.107248, "relative_strength": -27.066648, "rate_of_change": -0.6941728588189258, "market_dynamics": -0.17101, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.36, "high": 9.44, "low": 9.01, "close": 9.35, "volume": 347916}, "trend_line": 10.097, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.278909, "activity_20": 9.516905, "activity_30": 9.75}, "trend_signal": 0, "fair_value": 14.055581, "relative_strength": -26.654424, "rate_of_change": -0.5907256079551098, "market_dynamics": -0.202731, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.09, "high": 9.225, "low": 8.91, "close": 9.11, "volume": 283681}, "trend_line": 10.032667, "activity_lines": {"activity_5": 9.148, "activity_10": 9.212727, "activity_20": 9.46, "activity_30": 9.686323}, "trend_signal": 0, "fair_value": 14.002642, "relative_strength": -28.561753, "rate_of_change": -0.6371496484104143, "market_dynamics": -0.231259, "expectation": {"probability": 49.7408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.12, "high": 9.6699, "low": 9.09, "close": 9.52, "volume": 1048261}, "trend_line": 9.982, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.246, "activity_20": 9.447143, "activity_30": 9.653247}, "trend_signal": 0, "fair_value": 13.948539, "relative_strength": -24.481277, "rate_of_change": -0.5050202503481944, "market_dynamics": 0.224998, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.65, "high": 10.11, "low": 9.55, "close": 10.04, "volume": 644285}, "trend_line": 9.955667, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.384182, "activity_20": 9.487, "activity_30": 9.656989}, "trend_signal": 0, "fair_value": 13.891167, "relative_strength": -19.667909, "rate_of_change": -0.2638048487277026, "market_dynamics": 0.568181, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.35, "close": 9.47, "volume": 708996}, "trend_line": 9.903, "activity_lines": {"activity_5": 9.576, "activity_10": 9.412, "activity_20": 9.47381, "activity_30": 9.625656}, "trend_signal": 0, "fair_value": 13.830847, "relative_strength": -25.178333, "rate_of_change": -0.5290152834561418, "market_dynamics": 0.783702, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.59, "high": 9.72, "low": 9.35, "close": 9.65, "volume": 499144}, "trend_line": 9.853333, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.47, "activity_20": 9.482429, "activity_30": 9.609333}, "trend_signal": 0, "fair_value": 13.769308, "relative_strength": -23.310001, "rate_of_change": -0.5015348884176637, "market_dynamics": 1.044039, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.62, "high": 10.02, "low": 9.48, "close": 9.805, "volume": 957246}, "trend_line": 9.821833, "activity_lines": {"activity_5": 9.709, "activity_10": 9.550545, "activity_20": 9.50481, "activity_30": 9.606215}, "trend_signal": 0, "fair_value": 13.707033, "relative_strength": -20.626856, "rate_of_change": -0.31968877942113005, "market_dynamics": 1.097932, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.06, "high": 10.4599, "low": 9.97, "close": 10.03, "volume": 2278470}, "trend_line": 9.792833, "activity_lines": {"activity_5": 9.82, "activity_10": 9.663909, "activity_20": 9.549119, "activity_30": 9.619645}, "trend_signal": 0, "fair_value": 13.643956, "relative_strength": -16.801583, "rate_of_change": -0.2952605689793332, "market_dynamics": 1.140609, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.89, "high": 9.9537, "low": 9.675, "close": 9.75, "volume": 605394}, "trend_line": 9.752167, "activity_lines": {"activity_5": 9.803667, "activity_10": 9.711091, "activity_20": 9.567381, "activity_30": 9.616882}, "trend_signal": 0, "fair_value": 13.575662, "relative_strength": -15.64272, "rate_of_change": -0.4152628764321813, "market_dynamics": 1.217873, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.57, "high": 9.7686, "low": 9.39, "close": 9.44, "volume": 637729}, "trend_line": 9.707833, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.683, "activity_20": 9.555119, "activity_30": 9.596742}, "trend_signal": 0, "fair_value": 13.500919, "relative_strength": -19.577282, "rate_of_change": -0.45460665306489534, "market_dynamics": 1.241249, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.51, "high": 9.66, "low": 9.35, "close": 9.56, "volume": 665577}, "trend_line": 9.684167, "activity_lines": {"activity_5": 9.645, "activity_10": 9.672727, "activity_20": 9.55281, "activity_30": 9.587204}, "trend_signal": 0, "fair_value": 13.426496, "relative_strength": -18.184059, "rate_of_change": -0.24378252077472293, "market_dynamics": 1.076713, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.71, "high": 10.05, "low": 9.5853, "close": 9.97, "volume": 658421}, "trend_line": 9.677833, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.733182, "activity_20": 9.592262, "activity_30": 9.605645}, "trend_signal": 0, "fair_value": 13.358483, "relative_strength": -15.371764, "rate_of_change": -0.06540572875292969, "market_dynamics": 0.948267, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.02, "high": 10.56, "low": 9.87, "close": 10.5, "volume": 2248510}, "trend_line": 9.688167, "activity_lines": {"activity_5": 9.979333, "activity_10": 9.874364, "activity_20": 9.684619, "activity_30": 9.658688}, "trend_signal": 0, "fair_value": 13.300342, "relative_strength": -11.48021, "rate_of_change": 0.10678010252915388, "market_dynamics": 1.131713, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.56, "high": 10.64, "low": 10.03, "close": 10.06, "volume": 1251500}, "trend_line": 9.680167, "activity_lines": {"activity_5": 10.051333, "activity_10": 9.917727, "activity_20": 9.733119, "activity_30": 9.682677}, "trend_signal": 1, "fair_value": 13.236624, "relative_strength": -14.38498, "rate_of_change": -0.08257495974211757, "market_dynamics": 1.294095, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.26, "high": 10.39, "low": 9.85, "close": 10.0, "volume": 779248}, "trend_line": 9.665167, "activity_lines": {"activity_5": 10.082667, "activity_10": 9.949818, "activity_20": 9.774048, "activity_30": 9.703312}, "trend_signal": 1, "fair_value": 13.172521, "relative_strength": -13.808617, "rate_of_change": -0.1549560043747238, "market_dynamics": 1.344042, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.0599, "low": 9.5, "close": 9.54, "volume": 1036404}, "trend_line": 9.6685, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.888636, "activity_20": 9.767976, "activity_30": 9.695237}, "trend_signal": 1, "fair_value": 13.108354, "relative_strength": -18.079258, "rate_of_change": 0.03448466022366283, "market_dynamics": 1.166097, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.54, "high": 9.5999, "low": 9.26, "close": 9.35, "volume": 828509}, "trend_line": 9.649833, "activity_lines": {"activity_5": 9.702, "activity_10": 9.794909, "activity_20": 9.742857, "activity_30": 9.674688}, "trend_signal": 1, "fair_value": 13.053867, "relative_strength": -20.280324, "rate_of_change": -0.1930702797745323, "market_dynamics": 0.675382, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.36, "high": 9.97, "low": 9.32, "close": 9.61, "volume": 1187471}, "trend_line": 9.6315, "activity_lines": {"activity_5": 9.608667, "activity_10": 9.756727, "activity_20": 9.742548, "activity_30": 9.672118}, "trend_signal": 0, "fair_value": 12.995792, "relative_strength": -17.951276, "rate_of_change": -0.18998256239251374, "market_dynamics": 0.338394, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.82, "high": 9.94, "low": 9.46, "close": 9.77, "volume": 772371}, "trend_line": 9.639167, "activity_lines": {"activity_5": 9.628, "activity_10": 9.755273, "activity_20": 9.755476, "activity_30": 9.681054}, "trend_signal": 0, "fair_value": 12.93669, "relative_strength": -16.011285, "rate_of_change": 0.07960338472719354, "market_dynamics": 0.134595, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.8, "high": 10.235, "low": 9.6801, "close": 10.17, "volume": 701780}, "trend_line": 9.673833, "activity_lines": {"activity_5": 9.8, "activity_10": 9.826182, "activity_20": 9.801452, "activity_30": 9.715301}, "trend_signal": 1, "fair_value": 12.879441, "relative_strength": -13.678164, "rate_of_change": 0.3596368856354459, "market_dynamics": 0.139709, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.7, "close": 9.82, "volume": 618048}, "trend_line": 9.6635, "activity_lines": {"activity_5": 9.844, "activity_10": 9.820182, "activity_20": 9.809571, "activity_30": 9.724731}, "trend_signal": 1, "fair_value": 12.824569, "relative_strength": -16.858998, "rate_of_change": -0.10681391750301313, "market_dynamics": 0.139213, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.75, "high": 9.93, "low": 9.411, "close": 9.49, "volume": 653796}, "trend_line": 9.6305, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.749455, "activity_20": 9.784024, "activity_30": 9.713538}, "trend_signal": 1, "fair_value": 12.769377, "relative_strength": -17.428149, "rate_of_change": -0.34149117814457747, "market_dynamics": -0.007974, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.34, "high": 9.58, "low": 9.03, "close": 9.21, "volume": 755845}, "trend_line": 9.601167, "activity_lines": {"activity_5": 9.572, "activity_10": 9.636545, "activity_20": 9.73, "activity_30": 9.686409}, "trend_signal": 0, "fair_value": 12.712967, "relative_strength": -18.609351, "rate_of_change": -0.3045843933336731, "market_dynamics": -0.238426, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.33, "high": 9.545, "low": 9.13, "close": 9.15, "volume": 793251}, "trend_line": 9.583833, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.536182, "activity_20": 9.671738, "activity_30": 9.657301}, "trend_signal": 0, "fair_value": 12.6588, "relative_strength": -16.781351, "rate_of_change": -0.18054055303902078, "market_dynamics": -0.55149, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.75, "high": 9.19, "low": 8.69, "close": 9.01, "volume": 600616}, "trend_line": 9.573167, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.426909, "activity_20": 9.604381, "activity_30": 9.62028}, "trend_signal": 0, "fair_value": 12.601172, "relative_strength": -17.436172, "rate_of_change": -0.1112915886576958, "market_dynamics": -0.788871, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.18, "high": 9.43, "low": 9.13, "close": 9.41, "volume": 398242}, "trend_line": 9.5755, "activity_lines": {"activity_5": 9.23, "activity_10": 9.408364, "activity_20": 9.57731, "activity_30": 9.609753}, "trend_signal": 0, "fair_value": 12.557133, "relative_strength": -16.445057, "rate_of_change": 0.02437020058252552, "market_dynamics": -0.856303, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.25, "high": 9.57, "low": 9.22, "close": 9.57, "volume": 848536}, "trend_line": 9.5825, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.421273, "activity_20": 9.566619, "activity_30": 9.609398}, "trend_signal": 0, "fair_value": 12.509762, "relative_strength": -15.531358, "rate_of_change": 0.07310323220719203, "market_dynamics": -0.796628, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.66, "high": 9.72, "low": 9.33, "close": 9.41, "volume": 540979}, "trend_line": 9.589833, "activity_lines": {"activity_5": 9.382, "activity_10": 9.401091, "activity_20": 9.54181, "activity_30": 9.598269}, "trend_signal": 0, "fair_value": 12.460979, "relative_strength": -16.507276, "rate_of_change": 0.07652491521002788, "market_dynamics": -0.819839, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.3, "high": 9.38, "low": 9.04, "close": 9.12, "volume": 399583}, "trend_line": 9.6035, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.331818, "activity_20": 9.492333, "activity_30": 9.567957}, "trend_signal": 0, "fair_value": 12.419633, "relative_strength": -14.96736, "rate_of_change": 0.1425155161721781, "market_dynamics": -0.863314, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.29, "high": 10.2125, "low": 9.28, "close": 10.17, "volume": 826422}, "trend_line": 9.635167, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.465273, "activity_20": 9.545857, "activity_30": 9.604505}, "trend_signal": 0, "fair_value": 12.3888, "relative_strength": -8.230435, "rate_of_change": 0.32974436403393326, "market_dynamics": -0.383933, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.17, "high": 10.33, "low": 9.935, "close": 10.07, "volume": 791248}, "trend_line": 9.659167, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.580545, "activity_20": 9.586381, "activity_30": 9.632559}, "trend_signal": 0, "fair_value": 12.359185, "relative_strength": -9.693639, "rate_of_change": 0.24908753527573432, "market_dynamics": 0.012479, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.93, "high": 10.29, "low": 9.835, "close": 10.0, "volume": 1115478}, "trend_line": 9.688833, "activity_lines": {"activity_5": 9.896, "activity_10": 9.678545, "activity_20": 9.61781, "activity_30": 9.654548}, "trend_signal": 0, "fair_value": 12.331236, "relative_strength": -10.118756, "rate_of_change": 0.30712793349572104, "market_dynamics": 0.526468, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.84, "high": 10.16, "low": 9.71, "close": 10.05, "volume": 927179}, "trend_line": 9.7065, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.776364, "activity_20": 9.653857, "activity_30": 9.677849}, "trend_signal": 0, "fair_value": 12.29771, "relative_strength": -9.307767, "rate_of_change": 0.18234394173167637, "market_dynamics": 1.085336, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.01, "high": 10.2677, "low": 9.7673, "close": 10.25, "volume": 1064683}, "trend_line": 9.7135, "activity_lines": {"activity_5": 10.117333, "activity_10": 9.895273, "activity_20": 9.711095, "activity_30": 9.712914}, "trend_signal": 0, "fair_value": 12.263031, "relative_strength": -7.990868, "rate_of_change": 0.07211662288157084, "market_dynamics": 1.118423, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.11, "high": 10.42, "low": 9.89, "close": 10.42, "volume": 1217979}, "trend_line": 9.745167, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.025091, "activity_20": 9.783619, "activity_30": 9.758495}, "trend_signal": 1, "fair_value": 12.232903, "relative_strength": -6.640939, "rate_of_change": 0.3260101920008293, "market_dynamics": 1.238978, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.45, "high": 10.98, "low": 10.21, "close": 10.92, "volume": 3660624}, "trend_line": 9.7875, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.220182, "activity_20": 9.901762, "activity_30": 9.83429}, "trend_signal": 1, "fair_value": 12.205787, "relative_strength": -0.566188, "rate_of_change": 0.43439994409535815, "market_dynamics": 1.382798, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.09, "high": 11.39, "low": 10.45, "close": 10.46, "volume": 3764137}, "trend_line": 9.809333, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.304182, "activity_20": 9.969524, "activity_30": 9.877677}, "trend_signal": 1, "fair_value": 12.175082, "relative_strength": -2.824477, "rate_of_change": 0.22307024265645856, "market_dynamics": 1.5037, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.31, "high": 10.4962, "low": 9.8122, "close": 9.85, "volume": 1758017}, "trend_line": 9.803333, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.261091, "activity_20": 9.973905, "activity_30": 9.880301}, "trend_signal": 1, "fair_value": 12.135274, "relative_strength": -12.174467, "rate_of_change": -0.061166238316103926, "market_dynamics": 1.353097, "expectation": {"probability": 40.9136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.3541, "close": 9.44, "volume": 2191541}, "trend_line": 9.793, "activity_lines": {"activity_5": 10.016, "activity_10": 10.135455, "activity_20": 9.938095, "activity_30": 9.85686}, "trend_signal": 1, "fair_value": 12.095787, "relative_strength": -13.495513, "rate_of_change": -0.10540292775937568, "market_dynamics": 1.021338, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.66, "high": 9.94, "low": 9.66, "close": 9.76, "volume": 2168959}, "trend_line": 9.803667, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.062182, "activity_20": 9.934333, "activity_30": 9.854731}, "trend_signal": 1, "fair_value": 12.06701, "relative_strength": -11.459744, "rate_of_change": 0.10892474216278503, "market_dynamics": 0.62625, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.495, "close": 9.61, "volume": 961444}, "trend_line": 9.805333, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.969091, "activity_20": 9.918238, "activity_30": 9.842237}, "trend_signal": 0, "fair_value": 12.040472, "relative_strength": -13.378987, "rate_of_change": 0.016993641256872465, "market_dynamics": 0.137366, "expectation": {"probability": 50.329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6, "high": 9.66, "low": 9.25, "close": 9.25, "volume": 1743797}, "trend_line": 9.781333, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.818909, "activity_20": 9.868857, "activity_30": 9.806409}, "trend_signal": 0, "fair_value": 12.014767, "relative_strength": -16.921152, "rate_of_change": -0.24476476219623683, "market_dynamics": -0.176043, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.51, "high": 9.58, "low": 9.22, "close": 9.23, "volume": 1369171}, "trend_line": 9.739, "activity_lines": {"activity_5": 9.396, "activity_10": 9.678727, "activity_20": 9.818714, "activity_30": 9.770839}, "trend_signal": 0, "fair_value": 11.988549, "relative_strength": -16.032824, "rate_of_change": -0.432793771564666, "market_dynamics": -0.432077, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.37, "high": 9.37, "low": 8.925, "close": 9.02, "volume": 1263262}, "trend_line": 9.704333, "activity_lines": {"activity_5": 9.25, "activity_10": 9.515273, "activity_20": 9.748476, "activity_30": 9.724452}, "trend_signal": 0, "fair_value": 11.955151, "relative_strength": -15.773752, "rate_of_change": -0.35596057090051, "market_dynamics": -0.784974, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.11, "high": 9.27, "low": 8.95, "close": 8.96, "volume": 819687}, "trend_line": 9.669667, "activity_lines": {"activity_5": 9.112, "activity_10": 9.363273, "activity_20": 9.673143, "activity_30": 9.67643}, "trend_signal": 0, "fair_value": 11.923228, "relative_strength": -16.304459, "rate_of_change": -0.3572218719205085, "market_dynamics": -0.990265, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.95, "high": 9.1399, "low": 8.83, "close": 9.1, "volume": 755047}, "trend_line": 9.655, "activity_lines": {"activity_5": 9.074, "activity_10": 9.263273, "activity_20": 9.611381, "activity_30": 9.639677}, "trend_signal": 0, "fair_value": 11.892779, "relative_strength": -14.046702, "rate_of_change": -0.15168050771553038, "market_dynamics": -1.094041, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.11, "high": 9.42, "low": 9.07, "close": 9.36, "volume": 498157}, "trend_line": 9.655333, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.243636, "activity_20": 9.575857, "activity_30": 9.620645}, "trend_signal": 0, "fair_value": 11.865087, "relative_strength": -9.485478, "rate_of_change": 0.003448990160551517, "market_dynamics": -1.101198, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.19, "high": 9.41, "low": 9.19, "close": 9.33, "volume": 918444}, "trend_line": 9.646, "activity_lines": {"activity_5": 9.222, "activity_10": 9.238545, "activity_20": 9.538476, "activity_30": 9.599656}, "trend_signal": 0, "fair_value": 11.826946, "relative_strength": -11.976229, "rate_of_change": -0.09666160659606264, "market_dynamics": -0.988172, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.31, "high": 9.6, "low": 9.29, "close": 9.5, "volume": 882212}, "trend_line": 9.637, "activity_lines": {"activity_5": 9.337333, "activity_10": 9.273818, "activity_20": 9.517667, "activity_30": 9.590237}, "trend_signal": 0, "fair_value": 11.786882, "relative_strength": -11.537304, "rate_of_change": -0.09330292349160627, "market_dynamics": -0.821559, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.45, "high": 9.835, "low": 9.2601, "close": 9.73, "volume": 738740}, "trend_line": 9.622333, "activity_lines": {"activity_5": 9.497333, "activity_10": 9.349818, "activity_20": 9.516952, "activity_30": 9.596237}, "trend_signal": 0, "fair_value": 11.747972, "relative_strength": -8.203781, "rate_of_change": -0.15219466638996673, "market_dynamics": -0.675207, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.59, "high": 9.88, "low": 9.56, "close": 9.57, "volume": 1881592}, "trend_line": 9.614, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.397273, "activity_20": 9.503095, "activity_30": 9.59286}, "trend_signal": 0, "fair_value": 11.707715, "relative_strength": -9.390108, "rate_of_change": -0.08660061962102737, "market_dynamics": -0.461522, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.65, "high": 9.92, "low": 9.6301, "close": 9.87, "volume": 1908773}, "trend_line": 9.626667, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.5, "activity_20": 9.52019, "activity_30": 9.609376}, "trend_signal": 0, "fair_value": 11.662972, "relative_strength": -7.665253, "rate_of_change": 0.13175577283127368, "market_dynamics": -0.073064, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.85, "high": 9.88, "low": 9.63, "close": 9.66, "volume": 2387699}, "trend_line": 9.641667, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.553273, "activity_20": 9.517905, "activity_30": 9.611527}, "trend_signal": 0, "fair_value": 11.615921, "relative_strength": -7.902524, "rate_of_change": 0.15581716911991003, "market_dynamics": 0.312146, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.56, "high": 9.58, "low": 9.26, "close": 9.38, "volume": 2004952}, "trend_line": 9.649333, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.547818, "activity_20": 9.49081, "activity_30": 9.594645}, "trend_signal": 0, "fair_value": 11.550023, "relative_strength": -9.485597, "rate_of_change": 0.07950907244567143, "market_dynamics": 0.52195, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.49, "high": 9.64, "low": 9.335, "close": 9.58, "volume": 1356231}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.572182, "activity_20": 9.486905, "activity_30": 9.590172}, "trend_signal": 0, "fair_value": 11.489318, "relative_strength": -4.391852, "rate_of_change": 0.19690480160649576, "market_dynamics": 0.631157, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.67, "high": 9.86, "low": 9.39, "close": 9.81, "volume": 1089392}, "trend_line": 9.681667, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.627091, "activity_20": 9.508905, "activity_30": 9.599312}, "trend_signal": 0, "fair_value": 11.440215, "relative_strength": 0.456428, "rate_of_change": 0.1379141574871141, "market_dynamics": 0.611119, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.77, "high": 9.899, "low": 9.64, "close": 9.71, "volume": 1051984}, "trend_line": 9.686333, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.650909, "activity_20": 9.526667, "activity_30": 9.60114}, "trend_signal": 0, "fair_value": 11.397459, "relative_strength": -0.941808, "rate_of_change": 0.04819417978329849, "market_dynamics": 0.516872, "expectation": {"probability": 46.1764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.67, "high": 9.8311, "low": 9.57, "close": 9.76, "volume": 1137883}, "trend_line": 9.698, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.677455, "activity_20": 9.552762, "activity_30": 9.605892}, "trend_signal": 0, "fair_value": 11.355921, "relative_strength": 1.184335, "rate_of_change": 0.12044805810414512, "market_dynamics": 0.59776, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.87, "high": 9.94, "low": 9.01, "close": 9.07, "volume": 2862880}, "trend_line": 9.696333, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.570727, "activity_20": 9.513571, "activity_30": 9.565376}, "trend_signal": 0, "fair_value": 11.307331, "relative_strength": 3.544413, "rate_of_change": -0.0171891111569519, "market_dynamics": 0.550129, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.01, "high": 9.28, "low": 8.91, "close": 9.28, "volume": 2887392}, "trend_line": 9.666667, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.51, "activity_20": 9.496143, "activity_30": 9.538516}, "trend_signal": 0, "fair_value": 11.26169, "relative_strength": 0.534371, "rate_of_change": -0.30595071353261966, "market_dynamics": 0.448922, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.46, "high": 9.6865, "low": 9.38, "close": 9.51, "volume": 2281681}, "trend_line": 9.648, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.499273, "activity_20": 9.502905, "activity_30": 9.528409}, "trend_signal": 0, "fair_value": 11.2206, "relative_strength": 4.718181, "rate_of_change": -0.19310688989287264, "market_dynamics": 0.37728, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.46, "high": 9.54, "low": 9.3, "close": 9.48, "volume": 1816637}, "trend_line": 9.630667, "activity_lines": {"activity_5": 9.412, "activity_10": 9.484182, "activity_20": 9.507286, "activity_30": 9.51757}, "trend_signal": 0, "fair_value": 11.180664, "relative_strength": -0.028094, "rate_of_change": -0.17965381426201216, "market_dynamics": 0.212968, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.6, "high": 9.6399, "low": 9.35, "close": 9.48, "volume": 1275846}, "trend_line": 9.611667, "activity_lines": {"activity_5": 9.432, "activity_10": 9.476182, "activity_20": 9.510571, "activity_30": 9.507849}, "trend_signal": 0, "fair_value": 11.148485, "relative_strength": -2.631405, "rate_of_change": -0.19728643924662878, "market_dynamics": 0.076684, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.45, "high": 9.75, "low": 9.365, "close": 9.74, "volume": 1286985}, "trend_line": 9.594667, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.518727, "activity_20": 9.537429, "activity_30": 9.516129}, "trend_signal": 0, "fair_value": 11.125408, "relative_strength": 0.707704, "rate_of_change": -0.17686838297665988, "market_dynamics": 0.00958, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.62, "high": 9.69, "low": 9.47, "close": 9.63, "volume": 913170}, "trend_line": 9.568333, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.534727, "activity_20": 9.550381, "activity_30": 9.518409}, "trend_signal": 0, "fair_value": 11.09919, "relative_strength": -5.02009, "rate_of_change": -0.2744649710094006, "market_dynamics": -0.085975, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.67, "high": 10.45, "low": 9.62, "close": 10.37, "volume": 4232319}, "trend_line": 9.55, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.684364, "activity_20": 9.630619, "activity_30": 9.570129}, "trend_signal": 1, "fair_value": 11.075985, "relative_strength": 5.101758, "rate_of_change": -0.19160077309182438, "market_dynamics": 0.323007, "expectation": {"probability": 35.4185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.0511, "close": 10.17, "volume": 2458667}, "trend_line": 9.540333, "activity_lines": {"activity_5": 10.012, "activity_10": 9.787455, "activity_20": 9.685762, "activity_30": 9.610129}, "trend_signal": 1, "fair_value": 11.0506, "relative_strength": 1.500048, "rate_of_change": -0.10122513089005564, "market_dynamics": 0.735525, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.24, "high": 10.96, "low": 10.22, "close": 10.95, "volume": 6808243}, "trend_line": 9.577, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.024, "activity_20": 9.811333, "activity_30": 9.701075}, "trend_signal": 1, "fair_value": 11.033356, "relative_strength": 7.483847, "rate_of_change": 0.3843366892958512, "market_dynamics": 1.195646, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.15, "high": 11.99, "low": 11.14, "close": 11.64, "volume": 5200974}, "trend_line": 9.650333, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.364364, "activity_20": 9.994905, "activity_30": 9.834172}, "trend_signal": 1, "fair_value": 11.025151, "relative_strength": 14.400772, "rate_of_change": 0.7657199540565927, "market_dynamics": 1.691738, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.201, "close": 11.31, "volume": 4805289}, "trend_line": 9.702, "activity_lines": {"activity_5": 11.111333, "activity_10": 10.598, "activity_20": 10.136857, "activity_30": 9.941247}, "trend_signal": 1, "fair_value": 11.014767, "relative_strength": 11.190759, "rate_of_change": 0.5353908512794339, "market_dynamics": 1.705501, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.43, "high": 12.355, "low": 11.36, "close": 11.78, "volume": 7322849}, "trend_line": 9.774333, "activity_lines": {"activity_5": 11.408667, "activity_10": 10.880182, "activity_20": 10.316048, "activity_30": 10.075312}, "trend_signal": 1, "fair_value": 11.004767, "relative_strength": 11.802638, "rate_of_change": 0.7455473098330284, "market_dynamics": 1.836186, "expectation": {"probability": 26.5273, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.78, "high": 12.4584, "low": 11.565, "close": 12.04, "volume": 3431280}, "trend_line": 9.867333, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.168364, "activity_20": 10.509476, "activity_30": 10.221484}, "trend_signal": 1, "fair_value": 10.99201, "relative_strength": 12.277492, "rate_of_change": 0.9514715735590343, "market_dynamics": 1.756888, "expectation": {"probability": 29.4753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.84, "high": 12.675, "low": 11.74, "close": 12.64, "volume": 4096996}, "trend_line": 9.981, "activity_lines": {"activity_5": 12.064, "activity_10": 11.519091, "activity_20": 10.749714, "activity_30": 10.400366}, "trend_signal": 1, "fair_value": 10.992331, "relative_strength": 17.865399, "rate_of_change": 1.1519526096869288, "market_dynamics": 1.696625, "expectation": {"probability": 32.6951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.39, "high": 13.3399, "low": 12.34, "close": 12.94, "volume": 4193117}, "trend_line": 10.111667, "activity_lines": {"activity_5": 12.416667, "activity_10": 11.866909, "activity_20": 11.004333, "activity_30": 10.591269}, "trend_signal": 1, "fair_value": 10.988677, "relative_strength": 19.484857, "rate_of_change": 1.3091573990582182, "market_dynamics": 1.67666, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.14, "high": 13.19, "low": 12.45, "close": 12.58, "volume": 2346335}, "trend_line": 10.232333, "activity_lines": {"activity_5": 12.562667, "activity_10": 12.091091, "activity_20": 11.207714, "activity_30": 10.750516}, "trend_signal": 1, "fair_value": 10.979318, "relative_strength": 14.091949, "rate_of_change": 1.193334392835523, "market_dynamics": 1.538161, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.68, "high": 12.83, "low": 11.83, "close": 12.06, "volume": 2723233}, "trend_line": 10.331, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.167091, "activity_20": 11.347286, "activity_30": 10.86843}, "trend_signal": 1, "fair_value": 10.964574, "relative_strength": 11.831321, "rate_of_change": 0.9642668978814406, "market_dynamics": 1.36247, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.04, "high": 12.29, "low": 11.81, "close": 11.86, "volume": 1932845}, "trend_line": 10.414333, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.176, "activity_20": 11.457095, "activity_30": 10.967075}, "trend_signal": 1, "fair_value": 10.944126, "relative_strength": 7.130371, "rate_of_change": 0.8066305294743942, "market_dynamics": 1.06454, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.95, "high": 12.0657, "low": 11.77, "close": 11.85, "volume": 767832}, "trend_line": 10.498333, "activity_lines": {"activity_5": 12.064667, "activity_10": 12.152364, "activity_20": 11.555714, "activity_30": 11.059699}, "trend_signal": 1, "fair_value": 10.928933, "relative_strength": 5.854572, "rate_of_change": 0.8065806998873708, "market_dynamics": 0.693894, "expectation": {"probability": 38.773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.81, "high": 12.1763, "low": 11.57, "close": 12.03, "volume": 1589447}, "trend_line": 10.582667, "activity_lines": {"activity_5": 11.988667, "activity_10": 12.145091, "activity_20": 11.661524, "activity_30": 11.158516}, "trend_signal": 1, "fair_value": 10.916241, "relative_strength": 6.984792, "rate_of_change": 0.8033084871664875, "market_dynamics": 0.400693, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.85, "high": 12.13, "low": 11.767, "close": 12.13, "volume": 1983571}, "trend_line": 10.662667, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.148909, "activity_20": 11.762762, "activity_30": 11.258344}, "trend_signal": 1, "fair_value": 10.907267, "relative_strength": 7.691375, "rate_of_change": 0.7559531070948379, "market_dynamics": 0.17991, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.17, "high": 12.63, "low": 12.0, "close": 12.15, "volume": 3563273}, "trend_line": 10.748667, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.141455, "activity_20": 11.852333, "activity_30": 11.354301}, "trend_signal": 1, "fair_value": 10.893805, "relative_strength": 7.304858, "rate_of_change": 0.8065524319572066, "market_dynamics": 0.07935, "expectation": {"probability": 38.2287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.27, "high": 12.71, "low": 12.0837, "close": 12.58, "volume": 5262237}, "trend_line": 10.839, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.205455, "activity_20": 11.970286, "activity_30": 11.472452}, "trend_signal": 1, "fair_value": 10.88419, "relative_strength": 9.285815, "rate_of_change": 0.840411187731475, "market_dynamics": 0.111722, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.42, "high": 12.64, "low": 12.06, "close": 12.35, "volume": 2826970}, "trend_line": 10.928667, "activity_lines": {"activity_5": 12.320667, "activity_10": 12.217818, "activity_20": 12.051571, "activity_30": 11.569935}, "trend_signal": 1, "fair_value": 10.875664, "relative_strength": 5.900607, "rate_of_change": 0.8272626626072551, "market_dynamics": -0.0088, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.49, "high": 13.64, "low": 12.395, "close": 13.64, "volume": 9933603}, "trend_line": 11.070667, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.47, "activity_20": 12.242048, "activity_30": 11.74486}, "trend_signal": 1, "fair_value": 10.871433, "relative_strength": 16.923526, "rate_of_change": 1.2993350424164214, "market_dynamics": 0.235159, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.68, "high": 13.9, "low": 13.2, "close": 13.78, "volume": 9101830}, "trend_line": 11.210667, "activity_lines": {"activity_5": 13.188, "activity_10": 12.734909, "activity_20": 12.427286, "activity_30": 11.919656}, "trend_signal": 1, "fair_value": 10.866626, "relative_strength": 16.458471, "rate_of_change": 1.2646031174092813, "market_dynamics": 0.461716, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 15.23, "low": 13.94, "close": 14.42, "volume": 12655386}, "trend_line": 11.364333, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.094364, "activity_20": 12.653714, "activity_30": 12.12671}, "trend_signal": 1, "fair_value": 10.871818, "relative_strength": 24.323106, "rate_of_change": 1.370712375989755, "market_dynamics": 0.697917, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.81, "high": 15.65, "low": 14.32, "close": 14.34, "volume": 9178001}, "trend_line": 11.518667, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.396364, "activity_20": 12.853238, "activity_30": 12.318688}, "trend_signal": 1, "fair_value": 10.874638, "relative_strength": 21.053163, "rate_of_change": 1.3580559457383061, "market_dynamics": 1.048044, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.56, "high": 14.73, "low": 13.47, "close": 14.16, "volume": 6331918}, "trend_line": 11.665333, "activity_lines": {"activity_5": 14.174667, "activity_10": 13.620545, "activity_20": 13.015762, "activity_30": 12.489097}, "trend_signal": 1, "fair_value": 10.876497, "relative_strength": 17.034044, "rate_of_change": 1.2732896957608006, "market_dynamics": 0.993607, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.31, "low": 13.6016, "close": 14.03, "volume": 3223817}, "trend_line": 11.830667, "activity_lines": {"activity_5": 14.162, "activity_10": 13.779091, "activity_20": 13.150619, "activity_30": 12.641656}, "trend_signal": 1, "fair_value": 10.878933, "relative_strength": 14.890656, "rate_of_change": 1.417310590276331, "market_dynamics": 0.915963, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.15, "high": 14.19, "low": 13.33, "close": 13.65, "volume": 3265439}, "trend_line": 11.976333, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.832182, "activity_20": 13.237905, "activity_30": 12.759032}, "trend_signal": 1, "fair_value": 10.873805, "relative_strength": 13.17927, "rate_of_change": 1.231257713533821, "market_dynamics": 0.744874, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.8, "high": 14.485, "low": 13.47, "close": 13.79, "volume": 3724856}, "trend_line": 12.119, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.883091, "activity_20": 13.327381, "activity_30": 12.876043}, "trend_signal": 1, "fair_value": 10.872715, "relative_strength": 13.664537, "rate_of_change": 1.1912410919101817, "market_dynamics": 0.66535, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.69, "high": 13.91, "low": 13.21, "close": 13.33, "volume": 2584247}, "trend_line": 12.247333, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.820545, "activity_20": 13.363476, "activity_30": 12.954172}, "trend_signal": 1, "fair_value": 10.869997, "relative_strength": 11.591152, "rate_of_change": 1.0589405066424589, "market_dynamics": 0.413614, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.45, "high": 14.71, "low": 13.4, "close": 14.62, "volume": 2067902}, "trend_line": 12.418667, "activity_lines": {"activity_5": 13.941333, "activity_10": 13.978909, "activity_20": 13.516286, "activity_30": 13.107247}, "trend_signal": 1, "fair_value": 10.873203, "relative_strength": 17.373653, "rate_of_change": 1.3989494692436295, "market_dynamics": 0.406801, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.82, "high": 14.89, "low": 14.34, "close": 14.56, "volume": 2747496}, "trend_line": 12.579333, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.085091, "activity_20": 13.653952, "activity_30": 13.245398}, "trend_signal": 1, "fair_value": 10.876536, "relative_strength": 15.787478, "rate_of_change": 1.2937459390770432, "market_dynamics": 0.391736, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.71, "high": 15.64, "low": 14.4422, "close": 15.29, "volume": 4384758}, "trend_line": 12.768, "activity_lines": {"activity_5": 14.6, "activity_10": 14.307273, "activity_20": 13.853429, "activity_30": 13.42028}, "trend_signal": 1, "fair_value": 10.890254, "relative_strength": 21.406808, "rate_of_change": 1.4998172001647512, "market_dynamics": 0.46217, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.78, "high": 16.98, "low": 15.6, "close": 16.49, "volume": 11546002}, "trend_line": 12.972, "activity_lines": {"activity_5": 15.324, "activity_10": 14.720182, "activity_20": 14.154286, "activity_30": 13.660409}, "trend_signal": 1, "fair_value": 10.910318, "relative_strength": 29.594525, "rate_of_change": 1.5977443609022466, "market_dynamics": 0.977333, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.21, "high": 19.94, "low": 16.9, "close": 19.94, "volume": 11319426}, "trend_line": 13.297667, "activity_lines": {"activity_5": 17.018, "activity_10": 15.722727, "activity_20": 14.762619, "activity_30": 14.109957}, "trend_signal": 1, "fair_value": 10.950895, "relative_strength": 52.362117, "rate_of_change": 2.5105380820228262, "market_dynamics": 1.274202, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.7, "high": 18.05, "low": 16.55, "close": 17.4, "volume": 6653098}, "trend_line": 13.512667, "activity_lines": {"activity_5": 17.424667, "activity_10": 16.161636, "activity_20": 15.090571, "activity_30": 14.374624}, "trend_signal": 1, "fair_value": 10.97269, "relative_strength": 33.005525, "rate_of_change": 1.6168249663643992, "market_dynamics": 1.383486, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.13, "high": 19.82, "low": 18.03, "close": 18.77, "volume": 5806893}, "trend_line": 13.750333, "activity_lines": {"activity_5": 18.102667, "activity_10": 16.790727, "activity_20": 15.522571, "activity_30": 14.713806}, "trend_signal": 1, "fair_value": 11.004164, "relative_strength": 39.718965, "rate_of_change": 1.7588385771661437, "market_dynamics": 1.402524, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.14, "high": 19.79, "low": 18.4, "close": 18.72, "volume": 5912506}, "trend_line": 13.997333, "activity_lines": {"activity_5": 18.483333, "activity_10": 17.324545, "activity_20": 15.917714, "activity_30": 15.03443}, "trend_signal": 1, "fair_value": 11.035126, "relative_strength": 38.283956, "rate_of_change": 1.7963201327560567, "market_dynamics": 1.221466, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.53, "high": 22.58, "low": 19.48, "close": 22.58, "volume": 6095925}, "trend_line": 14.357333, "activity_lines": {"activity_5": 19.922, "activity_10": 18.468, "activity_20": 16.649095, "activity_30": 15.588151}, "trend_signal": 1, "fair_value": 11.094549, "relative_strength": 64.643302, "rate_of_change": 2.5719185219070035, "market_dynamics": 1.129275, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 23.81, "low": 16.3, "close": 17.52, "volume": 14838021}, "trend_line": 14.54, "activity_lines": {"activity_5": 19.268, "activity_10": 18.531636, "activity_20": 16.848905, "activity_30": 15.792194}, "trend_signal": 1, "fair_value": 11.123173, "relative_strength": 26.149559, "rate_of_change": 1.2722906127481934, "market_dynamics": 1.078689, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.16, "high": 18.74, "low": 16.2, "close": 17.22, "volume": 5964742}, "trend_line": 14.692667, "activity_lines": {"activity_5": 18.675333, "activity_10": 18.464545, "activity_20": 16.996619, "activity_30": 15.965097}, "trend_signal": 1, "fair_value": 11.152212, "relative_strength": 23.190975, "rate_of_change": 1.0499793672627304, "market_dynamics": 0.807635, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.06, "high": 17.8, "low": 16.26, "close": 16.7, "volume": 4525802}, "trend_line": 14.818, "activity_lines": {"activity_5": 17.921333, "activity_10": 18.255636, "activity_20": 17.071619, "activity_30": 16.094602}, "trend_signal": 1, "fair_value": 11.181763, "relative_strength": 20.098983, "rate_of_change": 0.8530309711640472, "market_dynamics": 0.461035, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.37, "high": 17.58, "low": 16.2, "close": 17.45, "volume": 3409822}, "trend_line": 14.980333, "activity_lines": {"activity_5": 17.555333, "activity_10": 18.144182, "activity_20": 17.203476, "activity_30": 16.264409}, "trend_signal": 1, "fair_value": 11.220673, "relative_strength": 23.048163, "rate_of_change": 1.0955122148738041, "market_dynamics": 0.007151, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.6, "high": 18.98, "low": 17.24, "close": 18.94, "volume": 4304523}, "trend_line": 15.209667, "activity_lines": {"activity_5": 17.770667, "activity_10": 18.264364, "activity_20": 17.459762, "activity_30": 16.519871}, "trend_signal": 1, "fair_value": 11.265417, "relative_strength": 32.779834, "rate_of_change": 1.5309005480719267, "market_dynamics": -0.195139, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.485, "high": 18.6974, "low": 16.35, "close": 16.93, "volume": 3866820}, "trend_line": 15.378667, "activity_lines": {"activity_5": 17.558667, "activity_10": 17.974545, "activity_20": 17.503095, "activity_30": 16.63086}, "trend_signal": 1, "fair_value": 11.299391, "relative_strength": 20.163097, "rate_of_change": 1.1111354377449585, "market_dynamics": -0.387186, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.06, "high": 17.68, "low": 15.8, "close": 15.89, "volume": 3468526}, "trend_line": 15.513333, "activity_lines": {"activity_5": 17.039333, "activity_10": 17.550364, "activity_20": 17.435048, "activity_30": 16.663849}, "trend_signal": 1, "fair_value": 11.327404, "relative_strength": 13.835532, "rate_of_change": 0.8756675724885601, "market_dynamics": -0.570882, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.37, "high": 17.02, "low": 14.06, "close": 14.68, "volume": 6993143}, "trend_line": 15.601667, "activity_lines": {"activity_5": 16.205333, "activity_10": 16.933636, "activity_20": 17.243524, "activity_30": 16.610086}, "trend_signal": 1, "fair_value": 11.346058, "relative_strength": 6.588865, "rate_of_change": 0.5694069739881267, "market_dynamics": -0.74278, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.56, "high": 15.335, "low": 14.0, "close": 14.67, "volume": 4829722}, "trend_line": 15.686333, "activity_lines": {"activity_5": 15.502667, "activity_10": 16.389455, "activity_20": 17.047952, "activity_30": 16.549978}, "trend_signal": 0, "fair_value": 11.361827, "relative_strength": 8.421449, "rate_of_change": 0.5426727797741009, "market_dynamics": -1.02272, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.92, "high": 15.79, "low": 14.65, "close": 15.71, "volume": 2870158}, "trend_line": 15.805, "activity_lines": {"activity_5": 15.332, "activity_10": 16.108, "activity_20": 16.946571, "activity_30": 16.551505}, "trend_signal": 0, "fair_value": 11.382917, "relative_strength": 11.675392, "rate_of_change": 0.7564993042032213, "market_dynamics": -1.136838, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.55, "high": 16.62, "low": 15.03, "close": 16.11, "volume": 2269608}, "trend_line": 15.922667, "activity_lines": {"activity_5": 15.51, "activity_10": 16.024182, "activity_20": 16.874143, "activity_30": 16.571183}, "trend_signal": 0, "fair_value": 11.404006, "relative_strength": 9.93192, "rate_of_change": 0.7444922492882053, "market_dynamics": -1.15496, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.91, "high": 16.94, "low": 15.91, "close": 16.7, "volume": 1901096}, "trend_line": 16.067667, "activity_lines": {"activity_5": 15.939333, "activity_10": 16.073273, "activity_20": 16.844667, "activity_30": 16.621333}, "trend_signal": 0, "fair_value": 11.424968, "relative_strength": 8.527285, "rate_of_change": 0.9106514630997405, "market_dynamics": -1.147506, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.4, "high": 16.58, "low": 15.62, "close": 15.88, "volume": 1719148}, "trend_line": 16.142333, "activity_lines": {"activity_5": 16.041333, "activity_10": 15.982727, "activity_20": 16.72719, "activity_30": 16.609226}, "trend_signal": 0, "fair_value": 11.444135, "relative_strength": 2.21108, "rate_of_change": 0.4646972083750588, "market_dynamics": -1.121163, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.62, "high": 16.11, "low": 14.95, "close": 15.85, "volume": 2285003}, "trend_line": 16.211333, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.901636, "activity_20": 16.600571, "activity_30": 16.590366}, "trend_signal": 0, "fair_value": 11.464327, "relative_strength": 0.616803, "rate_of_change": 0.4274475071230352, "market_dynamics": -1.089989, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.51, "high": 16.4, "low": 15.34, "close": 16.02, "volume": 1890801}, "trend_line": 16.264667, "activity_lines": {"activity_5": 16.043333, "activity_10": 15.880545, "activity_20": 16.487476, "activity_30": 16.578022}, "trend_signal": 0, "fair_value": 11.485545, "relative_strength": -1.014784, "rate_of_change": 0.3289920699303354, "market_dynamics": -1.067331, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.37, "high": 16.981, "low": 15.3364, "close": 15.4, "volume": 2651281}, "trend_line": 16.3, "activity_lines": {"activity_5": 15.806, "activity_10": 15.799818, "activity_20": 16.317571, "activity_30": 16.522237}, "trend_signal": 0, "fair_value": 11.502212, "relative_strength": -5.413426, "rate_of_change": 0.21723777068415476, "market_dynamics": -1.069293, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4, "high": 15.49, "low": 14.74, "close": 14.87, "volume": 2381159}, "trend_line": 16.323667, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.650545, "activity_20": 16.11881, "activity_30": 16.429978}, "trend_signal": 0, "fair_value": 11.518109, "relative_strength": -9.605627, "rate_of_change": 0.14519631901840283, "market_dynamics": -1.072308, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.1799, "low": 14.52, "close": 14.92, "volume": 1464574}, "trend_line": 16.353333, "activity_lines": {"activity_5": 15.211333, "activity_10": 15.528909, "activity_20": 15.936857, "activity_30": 16.339419}, "trend_signal": 0, "fair_value": 11.535224, "relative_strength": -10.777876, "rate_of_change": 0.181736125834954, "market_dynamics": -1.119408, "expectation": {"probability": 50.8189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bbddc2a-3f48-47c1-989f-c7ae069c45d9/", "share_image": "https://sharemaestro.com/terminal/8bbddc2a-3f48-47c1-989f-c7ae069c45d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}