{"ticker": {"uuid": "8bbe128e-557a-4e6f-ad19-50f6cb5d80e2", "symbol": "603338", "name": "Zhejiang Dingli Machinery Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603338 fell 3.07%, moving from 52.75 to 51.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.05 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.13"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.740002, "high": 56.650002, "low": 51.0, "close": 51.130001, "volume": 27787055}, "trend_line": 55.080667, "activity_lines": {"activity_5": 54.553334, "activity_10": 53.603273, "activity_20": 53.450428, "activity_30": 54.30443}, "trend_signal": 0, "fair_value": 53.261265, "relative_strength": -8.051442, "rate_of_change": 0.029663484709785762, "market_dynamics": 0.237613, "expectation": {"probability": 55.3771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.364394, "high": 46.194641, "low": 44.078419, "close": 45.355782, "volume": 11832144}, "trend_line": 49.227576, "activity_lines": {"activity_5": 46.266455, "activity_10": 48.297346, "activity_20": 50.510247, "activity_30": 50.231065}, "trend_signal": 0, "fair_value": 65.223819, "relative_strength": -3.233713, "rate_of_change": 0.5797483135002267, "market_dynamics": -1.099202, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.308114, "high": 46.318564, "low": 44.421596, "close": 45.775215, "volume": 10499574}, "trend_line": 49.38677, "activity_lines": {"activity_5": 45.826689, "activity_10": 47.589166, "activity_20": 50.029717, "activity_30": 50.008332}, "trend_signal": 0, "fair_value": 65.144182, "relative_strength": -0.208862, "rate_of_change": 0.3233837879809467, "market_dynamics": -1.282764, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.137447, "high": 46.690332, "low": 44.431123, "close": 45.956329, "volume": 11375691}, "trend_line": 49.579963, "activity_lines": {"activity_5": 45.706578, "activity_10": 47.033506, "activity_20": 49.565664, "activity_30": 49.787013}, "trend_signal": 0, "fair_value": 65.04322, "relative_strength": -0.449542, "rate_of_change": 0.3911837117511448, "market_dynamics": -1.248214, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.042121, "high": 46.919115, "low": 43.277686, "close": 44.831486, "volume": 15740702}, "trend_line": 49.53929, "activity_lines": {"activity_5": 45.394545, "activity_10": 46.368828, "activity_20": 48.983725, "activity_30": 49.48066}, "trend_signal": 0, "fair_value": 64.936939, "relative_strength": -2.945748, "rate_of_change": -0.08203515601655084, "market_dynamics": -1.192306, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.821959, "high": 51.027634, "low": 44.764762, "close": 50.522411, "volume": 29398358}, "trend_line": 49.66639, "activity_lines": {"activity_5": 47.114213, "activity_10": 46.873359, "activity_20": 48.958123, "activity_30": 49.544087}, "trend_signal": 0, "fair_value": 64.862495, "relative_strength": 7.77075, "rate_of_change": 0.2565640323064756, "market_dynamics": -0.858943, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.236439, "high": 50.970442, "low": 49.845603, "close": 50.541477, "volume": 9095089}, "trend_line": 49.763304, "activity_lines": {"activity_5": 48.465291, "activity_10": 47.438378, "activity_20": 48.924669, "activity_30": 49.600544}, "trend_signal": 0, "fair_value": 64.76361, "relative_strength": 10.016177, "rate_of_change": 0.19512994602587014, "market_dynamics": -0.61448, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.531945, "high": 53.696749, "low": 48.62544, "close": 53.391705, "volume": 17015609}, "trend_line": 49.95332, "activity_lines": {"activity_5": 50.420731, "activity_10": 48.544152, "activity_20": 49.178461, "activity_30": 49.834635}, "trend_signal": 0, "fair_value": 64.671699, "relative_strength": 15.630046, "rate_of_change": 0.38183959811028617, "market_dynamics": -0.201775, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.38217, "high": 55.877094, "low": 53.096195, "close": 55.22311, "volume": 19382202}, "trend_line": 50.138607, "activity_lines": {"activity_5": 52.478874, "activity_10": 49.91514, "activity_20": 49.616977, "activity_30": 50.174621}, "trend_signal": 0, "fair_value": 64.56537, "relative_strength": 19.244646, "rate_of_change": 0.3709202911838541, "market_dynamics": 0.254151, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.453926, "high": 56.67534, "low": 54.040173, "close": 54.761478, "volume": 12000721}, "trend_line": 50.298657, "activity_lines": {"activity_5": 53.765354, "activity_10": 51.083625, "activity_20": 50.017061, "activity_30": 50.472871}, "trend_signal": 0, "fair_value": 64.460915, "relative_strength": 16.360436, "rate_of_change": 0.31921509107741713, "market_dynamics": 0.352426, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.069442, "high": 58.791167, "low": 54.751859, "close": 58.618053, "volume": 22367579}, "trend_line": 50.678136, "activity_lines": {"activity_5": 55.67536, "activity_10": 52.809504, "activity_20": 50.787901, "activity_30": 51.009606}, "trend_signal": 1, "fair_value": 64.389034, "relative_strength": 26.516386, "rate_of_change": 0.7544515552373564, "market_dynamics": 0.729957, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.666141, "high": 60.397273, "low": 55.752072, "close": 55.982887, "volume": 18541713}, "trend_line": 51.067325, "activity_lines": {"activity_5": 56.167267, "activity_10": 53.80681, "activity_20": 51.294143, "activity_30": 51.351848}, "trend_signal": 1, "fair_value": 64.252538, "relative_strength": 16.265463, "rate_of_change": 0.7679623417877774, "market_dynamics": 0.833669, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.954032, "high": 60.599238, "low": 55.954032, "close": 57.588993, "volume": 22863939}, "trend_line": 51.46652, "activity_lines": {"activity_5": 56.831783, "activity_10": 54.902915, "activity_20": 51.958304, "activity_30": 51.772601}, "trend_signal": 1, "fair_value": 64.102053, "relative_strength": 18.477483, "rate_of_change": 0.7817033690329501, "market_dynamics": 0.931588, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.588994, "high": 57.588994, "low": 54.069025, "close": 54.924973, "volume": 16938489}, "trend_line": 51.840781, "activity_lines": {"activity_5": 56.328472, "activity_10": 55.299857, "activity_20": 52.343813, "activity_30": 51.995727}, "trend_signal": 1, "fair_value": 63.957083, "relative_strength": 15.791275, "rate_of_change": 0.7271931344882013, "market_dynamics": 0.983061, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.222903, "high": 57.002332, "low": 50.587524, "close": 50.587524, "volume": 23760809}, "trend_line": 51.93224, "activity_lines": {"activity_5": 54.399221, "activity_10": 54.745105, "activity_20": 52.298535, "activity_30": 51.914871}, "trend_signal": 0, "fair_value": 63.745708, "relative_strength": 8.08933, "rate_of_change": 0.1764228822092792, "market_dynamics": 0.816396, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.86643, "high": 51.145336, "low": 46.836737, "close": 47.538807, "volume": 25453962}, "trend_line": 51.900467, "activity_lines": {"activity_5": 51.731995, "activity_10": 53.531386, "activity_20": 51.970719, "activity_30": 51.631424}, "trend_signal": 0, "fair_value": 63.436499, "relative_strength": 3.443844, "rate_of_change": -0.061181647469859116, "market_dynamics": 0.651279, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.548843, "high": 51.68391, "low": 47.894651, "close": 50.635612, "volume": 17474981}, "trend_line": 51.793028, "activity_lines": {"activity_5": 50.835653, "activity_10": 52.93497, "activity_20": 51.966979, "activity_30": 51.549821}, "trend_signal": 0, "fair_value": 63.191119, "relative_strength": 7.175356, "rate_of_change": -0.20700969800522104, "market_dynamics": 0.349496, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.702936, "high": 52.462916, "low": 50.01048, "close": 50.568291, "volume": 15041216}, "trend_line": 51.626785, "activity_lines": {"activity_5": 50.273356, "activity_10": 52.324602, "activity_20": 51.96228, "activity_30": 51.470805}, "trend_signal": 0, "fair_value": 62.877346, "relative_strength": 6.94718, "rate_of_change": -0.32097563401777063, "market_dynamics": 0.108468, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.56829, "high": 51.395386, "low": 49.721958, "close": 49.991245, "volume": 8626761}, "trend_line": 51.413662, "activity_lines": {"activity_5": 49.986758, "activity_10": 51.660652, "activity_20": 51.89832, "activity_30": 51.365287}, "trend_signal": 0, "fair_value": 62.551236, "relative_strength": 5.074227, "rate_of_change": -0.41281478209420935, "market_dynamics": -0.177691, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.875838, "high": 51.308829, "low": 48.250496, "close": 49.90469, "volume": 9600016}, "trend_line": 51.227523, "activity_lines": {"activity_5": 50.000222, "activity_10": 51.076089, "activity_20": 51.819976, "activity_30": 51.267934}, "trend_signal": 0, "fair_value": 62.249762, "relative_strength": 3.827244, "rate_of_change": -0.36204190240330336, "market_dynamics": -0.458669, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.68349, "high": 52.049367, "low": 49.173767, "close": 50.731785, "volume": 10188828}, "trend_line": 51.060057, "activity_lines": {"activity_5": 50.334908, "activity_10": 50.730212, "activity_20": 51.805869, "activity_30": 51.235951}, "trend_signal": 0, "fair_value": 61.991709, "relative_strength": 5.64225, "rate_of_change": -0.326906299959101, "market_dynamics": -0.653755, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.683697, "high": 50.876046, "low": 47.663836, "close": 47.846565, "volume": 14754484}, "trend_line": 50.754156, "activity_lines": {"activity_5": 49.494988, "activity_10": 50.003136, "activity_20": 51.489199, "activity_30": 51.028629}, "trend_signal": 0, "fair_value": 61.682237, "relative_strength": -0.097829, "rate_of_change": -0.599100388783347, "market_dynamics": -0.824143, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.106236, "high": 48.106236, "low": 44.72091, "close": 44.990196, "volume": 12007896}, "trend_line": 50.50874, "activity_lines": {"activity_5": 47.888881, "activity_10": 48.904654, "activity_20": 50.888634, "activity_30": 50.65676}, "trend_signal": 0, "fair_value": 61.381518, "relative_strength": -3.191463, "rate_of_change": -0.48353872735071923, "market_dynamics": -0.993644, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.817084, "high": 45.086373, "low": 41.297115, "close": 44.259274, "volume": 18797040}, "trend_line": 50.277091, "activity_lines": {"activity_5": 46.411007, "activity_10": 47.902346, "activity_20": 50.222195, "activity_30": 50.253569}, "trend_signal": 0, "fair_value": 61.066268, "relative_strength": -6.169643, "rate_of_change": -0.45863151605049823, "market_dynamics": -1.01134, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.683277, "high": 53.857441, "low": 48.106235, "close": 52.751438, "volume": 46895187}, "trend_line": 50.294515, "activity_lines": {"activity_5": 48.145986, "activity_10": 48.637989, "activity_20": 50.372615, "activity_30": 50.413204}, "trend_signal": 0, "fair_value": 60.788781, "relative_strength": 10.820045, "rate_of_change": 0.034655943001949595, "market_dynamics": -0.766832, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.85723, "high": 52.85723, "low": 45.874997, "close": 46.884823, "volume": 36741358}, "trend_line": 50.068721, "activity_lines": {"activity_5": 47.735643, "activity_10": 48.267632, "activity_20": 49.926596, "activity_30": 50.193224}, "trend_signal": 0, "fair_value": 60.426749, "relative_strength": -1.968041, "rate_of_change": -0.4489435875860429, "market_dynamics": -0.597998, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.750184, "high": 48.46208, "low": 46.163521, "close": 47.365696, "volume": 17725917}, "trend_line": 49.921554, "activity_lines": {"activity_5": 47.742055, "activity_10": 47.996596, "activity_20": 49.543696, "activity_30": 50.018835}, "trend_signal": 0, "fair_value": 60.162644, "relative_strength": -1.523403, "rate_of_change": -0.2939300167064305, "market_dynamics": -0.46607, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.471489, "high": 49.183385, "low": 46.269314, "close": 46.50013, "volume": 13267641}, "trend_line": 49.816076, "activity_lines": {"activity_5": 47.492004, "activity_10": 47.627638, "activity_20": 49.093484, "activity_30": 49.798098}, "trend_signal": 0, "fair_value": 59.910871, "relative_strength": -2.916189, "rate_of_change": -0.21128749317378617, "market_dynamics": -0.449071, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.288549, "high": 47.365697, "low": 45.97117, "close": 46.048111, "volume": 9406914}, "trend_line": 49.727623, "activity_lines": {"activity_5": 46.990616, "activity_10": 47.250461, "activity_20": 48.633039, "activity_30": 49.555004}, "trend_signal": 0, "fair_value": 59.628412, "relative_strength": -3.541444, "rate_of_change": -0.1775591477739058, "market_dynamics": -0.716456, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.68265, "high": 46.644391, "low": 44.922874, "close": 45.076752, "volume": 11307870}, "trend_line": 49.668435, "activity_lines": {"activity_5": 46.046187, "activity_10": 46.768367, "activity_20": 48.123775, "activity_30": 49.254947}, "trend_signal": 0, "fair_value": 59.308857, "relative_strength": -3.579195, "rate_of_change": -0.11902439012618582, "market_dynamics": -0.864568, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.720909, "high": 47.78886, "low": 44.442003, "close": 46.971382, "volume": 13389383}, "trend_line": 49.737541, "activity_lines": {"activity_5": 46.244947, "activity_10": 46.718531, "activity_20": 47.841069, "activity_30": 49.080944}, "trend_signal": 0, "fair_value": 58.983565, "relative_strength": 1.367374, "rate_of_change": 0.13913464356184746, "market_dynamics": -0.83936, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.048319, "high": 47.692686, "low": 45.52877, "close": 47.452251, "volume": 11212685}, "trend_line": 49.807423, "activity_lines": {"activity_5": 46.598226, "activity_10": 46.824497, "activity_20": 47.659621, "activity_30": 48.933506}, "trend_signal": 0, "fair_value": 58.662142, "relative_strength": 3.292734, "rate_of_change": 0.1405015177569791, "market_dynamics": -0.733874, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.423402, "high": 49.433438, "low": 47.336845, "close": 49.212234, "volume": 10532752}, "trend_line": 49.92199, "activity_lines": {"activity_5": 47.532396, "activity_10": 47.25763, "activity_20": 47.686412, "activity_30": 48.895107}, "trend_signal": 0, "fair_value": 58.343362, "relative_strength": 4.748937, "rate_of_change": 0.23001993096491055, "market_dynamics": -0.487705, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.318029, "high": 49.846989, "low": 47.856182, "close": 48.365906, "volume": 10790138}, "trend_line": 50.00231, "activity_lines": {"activity_5": 48.003649, "activity_10": 47.46012, "activity_20": 47.67249, "activity_30": 48.794714}, "trend_signal": 0, "fair_value": 58.041448, "relative_strength": 4.306004, "rate_of_change": 0.16089102217279477, "market_dynamics": -0.24534, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.125468, "high": 50.731785, "low": 47.663833, "close": 50.183594, "volume": 9747825}, "trend_line": 50.180713, "activity_lines": {"activity_5": 48.926279, "activity_10": 47.918433, "activity_20": 47.862914, "activity_30": 48.80641}, "trend_signal": 0, "fair_value": 57.764596, "relative_strength": 9.645938, "rate_of_change": 0.3567895163243376, "market_dynamics": 0.004211, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.01048, "high": 53.549684, "low": 49.904688, "close": 51.741611, "volume": 16188070}, "trend_line": 50.221353, "activity_lines": {"activity_5": 50.027791, "activity_10": 48.70671, "activity_20": 48.203645, "activity_30": 48.907113}, "trend_signal": 0, "fair_value": 57.473689, "relative_strength": 14.419936, "rate_of_change": 0.08098729087409208, "market_dynamics": 0.333363, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.597353, "high": 52.203247, "low": 48.029296, "close": 51.751232, "volume": 12755818}, "trend_line": 50.261678, "activity_lines": {"activity_5": 50.814495, "activity_10": 49.408431, "activity_20": 48.525279, "activity_30": 49.005815}, "trend_signal": 0, "fair_value": 57.19414, "relative_strength": 11.000546, "rate_of_change": 0.08029453129230275, "market_dynamics": 0.53065, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.039542, "high": 51.905109, "low": 47.144495, "close": 49.664253, "volume": 19507074}, "trend_line": 50.13743, "activity_lines": {"activity_5": 50.618941, "activity_10": 49.650964, "activity_20": 48.64284, "activity_30": 48.967271}, "trend_signal": 0, "fair_value": 56.852946, "relative_strength": 13.096971, "rate_of_change": -0.2472022521810781, "market_dynamics": 0.702266, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.308411, "high": 61.407099, "low": 48.067766, "close": 56.97348, "volume": 24251848}, "trend_line": 50.195776, "activity_lines": {"activity_5": 52.829662, "activity_10": 51.164918, "activity_20": 49.460823, "activity_30": 49.408307}, "trend_signal": 0, "fair_value": 56.59165, "relative_strength": 23.099345, "rate_of_change": 0.11637213953726833, "market_dynamics": 0.988287, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.704404, "high": 58.358388, "low": 53.66509, "close": 55.040379, "volume": 24332048}, "trend_line": 50.205072, "activity_lines": {"activity_5": 53.822177, "activity_10": 52.128756, "activity_20": 50.061452, "activity_30": 49.720862}, "trend_signal": 0, "fair_value": 56.292046, "relative_strength": 13.249873, "rate_of_change": 0.018519486579904817, "market_dynamics": 1.178253, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.04038, "high": 57.060039, "low": 54.011319, "close": 56.050209, "volume": 22340218}, "trend_line": 50.119477, "activity_lines": {"activity_5": 54.827516, "activity_10": 53.095043, "activity_20": 50.7338, "activity_30": 50.097967}, "trend_signal": 0, "fair_value": 55.94938, "relative_strength": 14.344487, "rate_of_change": -0.17049074244928455, "market_dynamics": 1.353228, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.665513, "high": 58.031395, "low": 55.280816, "close": 57.127357, "volume": 17958319}, "trend_line": 50.157626, "activity_lines": {"activity_5": 55.904665, "activity_10": 54.092105, "activity_20": 51.483408, "activity_30": 50.550089}, "trend_signal": 1, "fair_value": 55.602744, "relative_strength": 15.571943, "rate_of_change": 0.07611611749260093, "market_dynamics": 1.522286, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.512052, "high": 58.252593, "low": 55.300052, "close": 56.136765, "volume": 17640190}, "trend_line": 50.109219, "activity_lines": {"activity_5": 56.293208, "activity_10": 54.733149, "activity_20": 52.094479, "activity_30": 50.93584}, "trend_signal": 1, "fair_value": 55.140961, "relative_strength": 13.029755, "rate_of_change": -0.09650975107952164, "market_dynamics": 1.472435, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.444518, "high": 56.781133, "low": 53.943997, "close": 53.953613, "volume": 17024353}, "trend_line": 50.07684, "activity_lines": {"activity_5": 55.522533, "activity_10": 54.851355, "activity_20": 52.444553, "activity_30": 51.183865}, "trend_signal": 1, "fair_value": 54.671707, "relative_strength": 8.863267, "rate_of_change": -0.06461685224031516, "market_dynamics": 1.323006, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.559299, "high": 55.973267, "low": 53.559299, "close": 55.107704, "volume": 19960434}, "trend_line": 50.227513, "activity_lines": {"activity_5": 55.337879, "activity_10": 55.077801, "activity_20": 52.858376, "activity_30": 51.508437}, "trend_signal": 1, "fair_value": 54.331335, "relative_strength": 11.178042, "rate_of_change": 0.3008836020803324, "market_dynamics": 1.213471, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.203876, "high": 58.637287, "low": 55.203876, "close": 58.281441, "volume": 13227859}, "trend_line": 50.585601, "activity_lines": {"activity_5": 56.20665, "activity_10": 55.791762, "activity_20": 53.563239, "activity_30": 52.028045}, "trend_signal": 1, "fair_value": 54.142941, "relative_strength": 16.050483, "rate_of_change": 0.7129319741552704, "market_dynamics": 1.168045, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.281445, "high": 61.849497, "low": 57.704402, "close": 61.214752, "volume": 20271417}, "trend_line": 50.938239, "activity_lines": {"activity_5": 57.904442, "activity_10": 56.920145, "activity_20": 54.493196, "activity_30": 52.713797}, "trend_signal": 1, "fair_value": 53.950999, "relative_strength": 23.277319, "rate_of_change": 0.6971114171402373, "market_dynamics": 1.255055, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.195516, "high": 69.235657, "low": 60.608854, "close": 67.417969, "volume": 33568211}, "trend_line": 51.499895, "activity_lines": {"activity_5": 61.39748, "activity_10": 59.004322, "activity_20": 55.947988, "activity_30": 53.777005}, "trend_signal": 1, "fair_value": 53.789336, "relative_strength": 32.829985, "rate_of_change": 1.1026215492058908, "market_dynamics": 1.474604, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.408149, "high": 66.437, "low": 59.685587, "close": 61.166664, "volume": 37422988}, "trend_line": 51.872409, "activity_lines": {"activity_5": 62.054669, "activity_10": 59.629103, "activity_20": 56.707808, "activity_30": 54.400668}, "trend_signal": 1, "fair_value": 53.594971, "relative_strength": 19.008099, "rate_of_change": 0.723329630089528, "market_dynamics": 1.546112, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.820445, "high": 65.831106, "low": 60.224163, "close": 63.138237, "volume": 17125274}, "trend_line": 52.313527, "activity_lines": {"activity_5": 62.88818, "activity_10": 60.536113, "activity_20": 57.583404, "activity_30": 55.127495}, "trend_signal": 1, "fair_value": 53.418017, "relative_strength": 21.460804, "rate_of_change": 0.850390426247609, "market_dynamics": 1.493354, "expectation": {"probability": 53.4647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.138231, "high": 69.668451, "low": 62.426548, "close": 68.966377, "volume": 25127034}, "trend_line": 52.921347, "activity_lines": {"activity_5": 65.129034, "activity_10": 62.35555, "activity_20": 58.928054, "activity_30": 56.201873}, "trend_signal": 1, "fair_value": 53.315695, "relative_strength": 29.509159, "rate_of_change": 1.1618792210282374, "market_dynamics": 1.43008, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.341244, "high": 71.601542, "low": 66.167711, "close": 67.417969, "volume": 21503698}, "trend_line": 53.573727, "activity_lines": {"activity_5": 66.141424, "activity_10": 63.658619, "activity_20": 60.020499, "activity_30": 57.137139}, "trend_signal": 1, "fair_value": 53.220605, "relative_strength": 25.574606, "rate_of_change": 1.2327350624692166, "market_dynamics": 1.2822, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.917877, "high": 67.292955, "low": 63.532544, "close": 63.667187, "volume": 18803824}, "trend_line": 54.196293, "activity_lines": {"activity_5": 65.490005, "activity_10": 64.092626, "activity_20": 60.660651, "activity_30": 57.78833}, "trend_signal": 1, "fair_value": 53.093375, "relative_strength": 20.154249, "rate_of_change": 1.1620733424053156, "market_dynamics": 1.117341, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.90762, "high": 64.042263, "low": 60.926227, "close": 61.118576, "volume": 14020545}, "trend_line": 54.75827, "activity_lines": {"activity_5": 64.239102, "activity_10": 63.926333, "activity_20": 60.989246, "activity_30": 58.234929}, "trend_signal": 1, "fair_value": 53.041813, "relative_strength": 14.651874, "rate_of_change": 1.036928854156143, "market_dynamics": 0.90141, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.118578, "high": 62.003379, "low": 58.291065, "close": 58.550735, "volume": 20646832}, "trend_line": 54.95158, "activity_lines": {"activity_5": 62.135457, "activity_10": 63.162887, "activity_20": 61.012557, "activity_30": 58.479604}, "trend_signal": 1, "fair_value": 52.98702, "relative_strength": 10.5061, "rate_of_change": 0.3530243011694795, "market_dynamics": 0.470568, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.666143, "high": 61.099339, "low": 56.944625, "close": 58.569965, "volume": 20521123}, "trend_line": 55.341084, "activity_lines": {"activity_5": 60.344056, "activity_10": 62.340337, "activity_20": 60.997856, "activity_30": 58.713048}, "trend_signal": 1, "fair_value": 52.968898, "relative_strength": 10.599149, "rate_of_change": 0.7088131041910029, "market_dynamics": 0.002716, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.194888, "high": 62.599656, "low": 57.223532, "close": 60.666565, "volume": 25487504}, "trend_line": 55.784447, "activity_lines": {"activity_5": 59.944615, "activity_10": 61.893741, "activity_20": 61.150315, "activity_30": 59.056628}, "trend_signal": 1, "fair_value": 52.968022, "relative_strength": 15.070166, "rate_of_change": 0.8011462153506028, "market_dynamics": -0.251474, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.243394, "high": 60.82044, "low": 56.604702, "close": 59.068321, "volume": 17342159}, "trend_line": 56.203386, "activity_lines": {"activity_5": 59.46252, "activity_10": 61.166522, "activity_20": 61.108107, "activity_30": 59.26849}, "trend_signal": 1, "fair_value": 52.952974, "relative_strength": 12.648297, "rate_of_change": 0.7509960616800624, "market_dynamics": -0.477797, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.068321, "high": 60.378344, "low": 53.319868, "close": 53.798904, "volume": 22593824}, "trend_line": 56.461746, "activity_lines": {"activity_5": 57.530544, "activity_10": 59.633039, "activity_20": 60.519268, "activity_30": 59.113363}, "trend_signal": 1, "fair_value": 52.92076, "relative_strength": 2.934159, "rate_of_change": 0.45968760672176606, "market_dynamics": -0.65427, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.76262, "high": 53.955325, "low": 50.142574, "close": 52.919041, "volume": 19454324}, "trend_line": 56.723156, "activity_lines": {"activity_5": 55.793259, "activity_10": 58.07354, "activity_20": 59.861749, "activity_30": 58.884801}, "trend_signal": 0, "fair_value": 52.903446, "relative_strength": 0.398988, "rate_of_change": 0.4629860365990188, "market_dynamics": -0.817421, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.817139, "high": 52.791946, "low": 48.588146, "close": 52.185818, "volume": 27591425}, "trend_line": 56.89697, "activity_lines": {"activity_5": 54.187012, "activity_10": 56.566532, "activity_20": 59.144502, "activity_30": 58.592069}, "trend_signal": 0, "fair_value": 52.899011, "relative_strength": -1.381583, "rate_of_change": 0.30642512204363265, "market_dynamics": -0.997244, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.872978, "high": 52.146712, "low": 48.070001, "close": 48.861881, "volume": 15536825}, "trend_line": 56.943958, "activity_lines": {"activity_5": 51.898395, "activity_10": 54.760272, "activity_20": 58.12909, "activity_30": 58.073677}, "trend_signal": 0, "fair_value": 52.866563, "relative_strength": -4.742043, "rate_of_change": 0.08258436257677503, "market_dynamics": -1.168856, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.861878, "high": 53.085234, "low": 45.762797, "close": 50.406536, "volume": 20276491}, "trend_line": 56.983768, "activity_lines": {"activity_5": 50.911643, "activity_10": 53.572243, "activity_20": 57.300149, "activity_30": 57.651907}, "trend_signal": 0, "fair_value": 52.845587, "relative_strength": -2.096571, "rate_of_change": 0.06991084111152877, "market_dynamics": -1.208612, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.585327, "high": 51.931632, "low": 48.617474, "close": 50.23056, "volume": 12400215}, "trend_line": 57.045923, "activity_lines": {"activity_5": 50.443684, "activity_10": 52.59332, "activity_20": 56.481734, "activity_30": 57.216217}, "trend_signal": 0, "fair_value": 52.814796, "relative_strength": -1.017218, "rate_of_change": 0.10907492112491435, "market_dynamics": -1.243659, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.054588, "high": 50.895349, "low": 46.681769, "close": 46.935951, "volume": 10857626}, "trend_line": 56.937668, "activity_lines": {"activity_5": 49.115412, "activity_10": 51.213342, "activity_20": 55.367276, "activity_30": 56.56396}, "trend_signal": 0, "fair_value": 52.783092, "relative_strength": -7.941886, "rate_of_change": -0.1897681627484575, "market_dynamics": -1.355519, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.9164, "high": 48.6468, "low": 45.078459, "close": 45.889889, "volume": 10948447}, "trend_line": 56.742611, "activity_lines": {"activity_5": 47.837325, "activity_10": 49.854348, "activity_20": 54.192106, "activity_30": 55.8512}, "trend_signal": 0, "fair_value": 52.674963, "relative_strength": -9.090274, "rate_of_change": -0.3425798892922794, "market_dynamics": -1.365263, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.772574, "high": 48.099332, "low": 43.709776, "close": 47.346558, "volume": 23013707}, "trend_line": 56.595789, "activity_lines": {"activity_5": 47.464524, "activity_10": 48.99075, "activity_20": 53.214674, "activity_30": 55.245003}, "trend_signal": 0, "fair_value": 52.637699, "relative_strength": -5.855296, "rate_of_change": -0.2587508706640115, "market_dynamics": -1.328162, "expectation": {"probability": 47.8552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.092368, "high": 50.680269, "low": 45.401071, "close": 49.155167, "volume": 17052272}, "trend_line": 56.578819, "activity_lines": {"activity_5": 47.795613, "activity_10": 48.698172, "activity_20": 52.47553, "activity_30": 54.764963}, "trend_signal": 0, "fair_value": 52.581569, "relative_strength": 0.195298, "rate_of_change": -0.029984562985773722, "market_dynamics": -1.264853, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.578366, "high": 49.614653, "low": 45.841006, "close": 47.336777, "volume": 22380062}, "trend_line": 56.257596, "activity_lines": {"activity_5": 47.603997, "activity_10": 48.255217, "activity_20": 51.650171, "activity_30": 54.168703}, "trend_signal": 0, "fair_value": 52.453711, "relative_strength": -1.452691, "rate_of_change": -0.5677442648635055, "market_dynamics": -1.111714, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.219465, "high": 50.914903, "low": 47.004389, "close": 50.01548, "volume": 12763392}, "trend_line": 56.090099, "activity_lines": {"activity_5": 48.498201, "activity_10": 48.416792, "activity_20": 51.145783, "activity_30": 53.765985}, "trend_signal": 0, "fair_value": 52.361713, "relative_strength": 2.651082, "rate_of_change": -0.297732238682928, "market_dynamics": -0.946451, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.859061, "high": 53.270985, "low": 48.197091, "close": 53.182999, "volume": 24602592}, "trend_line": 55.994525, "activity_lines": {"activity_5": 50.242943, "activity_10": 49.207071, "activity_20": 51.005553, "activity_30": 53.578431}, "trend_signal": 0, "fair_value": 52.274911, "relative_strength": -3.3709, "rate_of_change": -0.17039370887899336, "market_dynamics": -0.617627, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.258391, "high": 57.934273, "low": 54.258391, "close": 57.934273, "volume": 12249030}, "trend_line": 56.021422, "activity_lines": {"activity_5": 53.085235, "activity_10": 50.843088, "activity_20": 51.392984, "activity_30": 53.703576}, "trend_signal": 0, "fair_value": 52.209828, "relative_strength": -2.743085, "rate_of_change": 0.04803505342709519, "market_dynamics": -0.245154, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.721837, "high": 63.721837, "low": 50.905122, "close": 51.364609, "volume": 41041083}, "trend_line": 55.862351, "activity_lines": {"activity_5": 53.031791, "activity_10": 51.119668, "activity_20": 51.199894, "activity_30": 53.403136}, "trend_signal": 0, "fair_value": 52.117498, "relative_strength": -10.555973, "rate_of_change": -0.2839467373748642, "market_dynamics": 0.154717, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.521032, "high": 52.596422, "low": 46.447135, "close": 47.336777, "volume": 42634897}, "trend_line": 55.641789, "activity_lines": {"activity_5": 51.488441, "activity_10": 50.646496, "activity_20": 50.681784, "activity_30": 52.853099}, "trend_signal": 0, "fair_value": 52.057781, "relative_strength": -18.59146, "rate_of_change": -0.3948312164663351, "market_dynamics": 0.469811, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.336776, "high": 49.057408, "low": 46.007204, "close": 48.187317, "volume": 43257673}, "trend_line": 55.41111, "activity_lines": {"activity_5": 50.228604, "activity_10": 50.380581, "activity_20": 50.310306, "activity_30": 52.372165}, "trend_signal": 0, "fair_value": 52.004487, "relative_strength": -18.044238, "rate_of_change": -0.4145786901280296, "market_dynamics": 0.531693, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.001566, "high": 52.684406, "low": 47.219463, "close": 51.83387, "volume": 78759769}, "trend_line": 55.196191, "activity_lines": {"activity_5": 50.306163, "activity_10": 50.754924, "activity_20": 50.335468, "activity_30": 52.141376}, "trend_signal": 0, "fair_value": 51.908976, "relative_strength": -11.208968, "rate_of_change": -0.3878626506489436, "market_dynamics": 0.668417, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.791949, "high": 57.875616, "low": 52.547539, "close": 52.625751, "volume": 80347504}, "trend_line": 54.909891, "activity_lines": {"activity_5": 50.737623, "activity_10": 51.165173, "activity_20": 50.468124, "activity_30": 51.975541}, "trend_signal": 0, "fair_value": 51.814294, "relative_strength": -14.360577, "rate_of_change": -0.5186952121388179, "market_dynamics": 0.706066, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.59642, "high": 54.913401, "low": 50.934451, "close": 51.354832, "volume": 44895562}, "trend_line": 54.374453, "activity_lines": {"activity_5": 51.099346, "activity_10": 51.24836, "activity_20": 50.518029, "activity_30": 51.746182}, "trend_signal": 0, "fair_value": 51.703637, "relative_strength": -13.377567, "rate_of_change": -0.9751212217849772, "market_dynamics": 0.723955, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.648125, "high": 54.30727, "low": 51.217966, "close": 52.791946, "volume": 37841394}, "trend_line": 54.095296, "activity_lines": {"activity_5": 51.940758, "activity_10": 51.552847, "activity_20": 50.741534, "activity_30": 51.644085}, "trend_signal": 0, "fair_value": 51.578528, "relative_strength": -9.285688, "rate_of_change": -0.5133973485673593, "market_dynamics": 0.746099, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.430225, "high": 61.277765, "low": 52.283579, "close": 59.478928, "volume": 60445442}, "trend_line": 53.973319, "activity_lines": {"activity_5": 54.647486, "activity_10": 52.973963, "activity_20": 51.606688, "activity_30": 51.991416}, "trend_signal": 0, "fair_value": 51.545312, "relative_strength": 0.104065, "rate_of_change": -0.22548541004378853, "market_dynamics": 0.876974, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.735929, "high": 62.040313, "low": 57.484564, "close": 61.395077, "volume": 41680069}, "trend_line": 53.720942, "activity_lines": {"activity_5": 57.240157, "activity_10": 54.571408, "activity_20": 52.623096, "activity_30": 52.470239}, "trend_signal": 0, "fair_value": 51.501989, "relative_strength": 0.66436, "rate_of_change": -0.4675958504608465, "market_dynamics": 0.976892, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.964924, "high": 63.526313, "low": 60.358795, "close": 62.431366, "volume": 26193056}, "trend_line": 53.554722, "activity_lines": {"activity_5": 59.540843, "activity_10": 56.207959, "activity_20": 53.694344, "activity_30": 53.032202}, "trend_signal": 0, "fair_value": 51.484908, "relative_strength": 2.377051, "rate_of_change": -0.30941378503750494, "market_dynamics": 1.137142, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.962103, "high": 63.076596, "low": 58.999888, "close": 60.349014, "volume": 20750130}, "trend_line": 53.444116, "activity_lines": {"activity_5": 60.493704, "activity_10": 57.384135, "activity_20": 54.502657, "activity_30": 53.470543}, "trend_signal": 1, "fair_value": 51.40181, "relative_strength": -0.546091, "rate_of_change": -0.20652894062263474, "market_dynamics": 1.247636, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.300135, "high": 63.02772, "low": 60.221922, "close": 62.1283, "volume": 18493466}, "trend_line": 53.477774, "activity_lines": {"activity_5": 61.440049, "activity_10": 58.720464, "activity_20": 55.43308, "activity_30": 54.030813}, "trend_signal": 1, "fair_value": 51.297837, "relative_strength": 1.205114, "rate_of_change": 0.06297793381032914, "market_dynamics": 1.185353, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.844785, "high": 64.875436, "low": 60.524991, "close": 60.984478, "volume": 16301054}, "trend_line": 53.558898, "activity_lines": {"activity_5": 61.382696, "activity_10": 59.579889, "activity_20": 56.197912, "activity_30": 54.515117}, "trend_signal": 1, "fair_value": 51.197211, "relative_strength": 4.905969, "rate_of_change": 0.15169666560916062, "market_dynamics": 1.077275, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.652082, "high": 67.554141, "low": 59.547361, "close": 64.073784, "volume": 24907798}, "trend_line": 53.742359, "activity_lines": {"activity_5": 62.254742, "activity_10": 60.768331, "activity_20": 57.190065, "activity_30": 55.193497}, "trend_signal": 1, "fair_value": 51.114508, "relative_strength": 11.274144, "rate_of_change": 0.342540654962694, "market_dynamics": 1.036713, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.819595, "high": 67.730114, "low": 61.082236, "close": 67.260857, "volume": 21312559}, "trend_line": 53.962169, "activity_lines": {"activity_5": 64.010565, "activity_10": 62.313696, "activity_20": 58.39916, "activity_30": 56.065658}, "trend_signal": 1, "fair_value": 51.070559, "relative_strength": 13.766472, "rate_of_change": 0.4090069808807658, "market_dynamics": 1.126984, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.287359, "high": 69.607156, "low": 64.894984, "close": 65.246933, "volume": 22852057}, "trend_line": 54.168122, "activity_lines": {"activity_5": 64.773113, "activity_10": 63.226801, "activity_20": 59.321622, "activity_30": 56.793707}, "trend_signal": 1, "fair_value": 51.05132, "relative_strength": 9.786106, "rate_of_change": 0.3816618268253706, "market_dynamics": 1.181006, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.911724, "high": 66.566734, "low": 64.689688, "close": 66.048592, "volume": 4085900}, "trend_line": 54.576445, "activity_lines": {"activity_5": 65.476354, "activity_10": 64.033078, "activity_20": 60.243805, "activity_30": 57.560189}, "trend_signal": 1, "fair_value": 50.987707, "relative_strength": 10.908163, "rate_of_change": 0.753806823873279, "market_dynamics": 1.294333, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.989935, "high": 66.772041, "low": 62.998392, "close": 65.765076, "volume": 14858923}, "trend_line": 55.004647, "activity_lines": {"activity_5": 65.823736, "activity_10": 64.546776, "activity_20": 61.049883, "activity_30": 58.282036}, "trend_signal": 1, "fair_value": 50.898613, "relative_strength": 8.462912, "rate_of_change": 0.7845912279555747, "market_dynamics": 1.372707, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.520668, "high": 67.55414, "low": 59.635349, "close": 60.241478, "volume": 34123080}, "trend_line": 55.273169, "activity_lines": {"activity_5": 64.011213, "activity_10": 63.941891, "activity_20": 61.254906, "activity_30": 58.619896}, "trend_signal": 1, "fair_value": 50.826294, "relative_strength": -1.731556, "rate_of_change": 0.48818057136155124, "market_dynamics": 1.118209, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.221923, "high": 60.221923, "low": 57.562777, "close": 58.344879, "volume": 31302607}, "trend_line": 55.589268, "activity_lines": {"activity_5": 61.821977, "activity_10": 63.013144, "activity_20": 61.245688, "activity_30": 58.818071}, "trend_signal": 1, "fair_value": 50.753345, "relative_strength": -5.633529, "rate_of_change": 0.571885067780344, "market_dynamics": 0.742688, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.34488, "high": 58.882571, "low": 54.004209, "close": 57.318367, "volume": 51470261}, "trend_line": 55.819663, "activity_lines": {"activity_5": 59.884969, "activity_10": 61.972058, "activity_20": 61.136753, "activity_30": 58.929626}, "trend_signal": 1, "fair_value": 50.677276, "relative_strength": -5.543877, "rate_of_change": 0.4144594960307833, "market_dynamics": 0.359238, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.044628, "high": 59.439822, "low": 55.529307, "close": 57.005527, "volume": 28510583}, "trend_line": 56.045495, "activity_lines": {"activity_5": 58.372251, "activity_10": 60.929195, "activity_20": 60.969671, "activity_30": 59.006133}, "trend_signal": 1, "fair_value": 50.647682, "relative_strength": -7.317428, "rate_of_change": 0.4045742805720702, "market_dynamics": -0.166892, "expectation": {"probability": 41.7574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.73179, "high": 58.657719, "low": 56.106109, "close": 56.634029, "volume": 21771338}, "trend_line": 56.368764, "activity_lines": {"activity_5": 57.338573, "activity_10": 59.911928, "activity_20": 60.721167, "activity_30": 59.044103}, "trend_signal": 1, "fair_value": 50.639675, "relative_strength": -9.01322, "rate_of_change": 0.5767974749799181, "market_dynamics": -0.494556, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.682907, "high": 58.921677, "low": 55.783491, "close": 57.924496, "volume": 24585582}, "trend_line": 56.769918, "activity_lines": {"activity_5": 57.343786, "activity_10": 59.20839, "activity_20": 60.555343, "activity_30": 59.144473}, "trend_signal": 1, "fair_value": 50.659782, "relative_strength": -5.377684, "rate_of_change": 0.7116600960063595, "market_dynamics": -0.651926, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.680089, "high": 59.59624, "low": 57.122844, "close": 57.513897, "volume": 23171551}, "trend_line": 57.108829, "activity_lines": {"activity_5": 57.366598, "activity_10": 58.542004, "activity_20": 60.321411, "activity_30": 59.192472}, "trend_signal": 1, "fair_value": 50.703227, "relative_strength": -5.573561, "rate_of_change": 0.5969904694947825, "market_dynamics": -0.775344, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.220604, "high": 59.42027, "low": 52.625753, "close": 53.769577, "volume": 21698179}, "trend_line": 57.262643, "activity_lines": {"activity_5": 56.196703, "activity_10": 57.372049, "activity_20": 59.7076, "activity_30": 58.977036}, "trend_signal": 0, "fair_value": 50.741905, "relative_strength": -11.202933, "rate_of_change": 0.26933488690513513, "market_dynamics": -0.835792, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.881431, "high": 48.881431, "low": 41.138614, "close": 44.179039, "volume": 69727348}, "trend_line": 57.157385, "activity_lines": {"activity_5": 52.066548, "activity_10": 54.66704, "activity_20": 58.168905, "activity_30": 58.132932}, "trend_signal": 0, "fair_value": 50.728632, "relative_strength": -24.169224, "rate_of_change": -0.18381617488385787, "market_dynamics": -0.804172, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.736284, "high": 44.863377, "low": 38.156845, "close": 38.596779, "volume": 58877081}, "trend_line": 56.776762, "activity_lines": {"activity_5": 46.930738, "activity_10": 51.344702, "activity_20": 56.139581, "activity_30": 56.935474}, "trend_signal": 0, "fair_value": 50.704695, "relative_strength": -33.806549, "rate_of_change": -0.6659209479230023, "market_dynamics": -0.854456, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.596778, "high": 42.771253, "low": 38.450136, "close": 41.910938, "volume": 80566900}, "trend_line": 56.401026, "activity_lines": {"activity_5": 44.102132, "activity_10": 49.118908, "activity_20": 54.525329, "activity_30": 55.976389}, "trend_signal": 0, "fair_value": 50.699455, "relative_strength": -27.971154, "rate_of_change": -0.6617777885959688, "market_dynamics": -0.894892, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.930491, "high": 43.015661, "low": 41.079955, "close": 42.507294, "volume": 29719237}, "trend_line": 55.886794, "activity_lines": {"activity_5": 42.539881, "activity_10": 47.334824, "activity_20": 53.060656, "activity_30": 55.080019}, "trend_signal": 0, "fair_value": 50.712115, "relative_strength": -25.994986, "rate_of_change": -0.9117422792982521, "market_dynamics": -0.956709, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.33132, "high": 45.293536, "low": 42.33132, "close": 44.012844, "volume": 42413478}, "trend_line": 55.641735, "activity_lines": {"activity_5": 42.47992, "activity_10": 46.112433, "activity_20": 51.834244, "activity_30": 54.313958}, "trend_signal": 0, "fair_value": 50.750323, "relative_strength": -24.093163, "rate_of_change": -0.4384917839445304, "market_dynamics": -1.045952, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.948546, "high": 50.836688, "low": 45.948546, "close": 46.46669, "volume": 72970074}, "trend_line": 55.612732, "activity_lines": {"activity_5": 43.888358, "activity_10": 45.578115, "activity_20": 50.919323, "activity_30": 53.722019}, "trend_signal": 0, "fair_value": 50.823496, "relative_strength": -19.793531, "rate_of_change": -0.052124542845394556, "market_dynamics": -0.95183, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.398255, "high": 46.525348, "low": 44.296356, "close": 44.325684, "volume": 29093663}, "trend_line": 55.484011, "activity_lines": {"activity_5": 44.430616, "activity_10": 44.846137, "activity_20": 49.875076, "activity_30": 52.993823}, "trend_signal": 0, "fair_value": 50.881913, "relative_strength": -22.413422, "rate_of_change": -0.23145958734772956, "market_dynamics": -1.005952, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.159483, "high": 46.662215, "low": 43.895527, "close": 44.247471, "volume": 34154282}, "trend_line": 55.231131, "activity_lines": {"activity_5": 44.564876, "activity_10": 44.323728, "activity_20": 48.902708, "activity_30": 52.268884}, "trend_signal": 0, "fair_value": 50.903422, "relative_strength": -21.950855, "rate_of_change": -0.4557709427316, "market_dynamics": -0.905468, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.179036, "high": 44.873155, "low": 43.093871, "close": 44.482105, "volume": 26972832}, "trend_line": 54.959676, "activity_lines": {"activity_5": 44.621579, "activity_10": 44.092652, "activity_20": 48.047097, "activity_30": 51.575399}, "trend_signal": 0, "fair_value": 50.911205, "relative_strength": -21.878085, "rate_of_change": -0.49148912051067, "market_dynamics": -0.813501, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.49188, "high": 46.202727, "low": 43.817314, "close": 43.817314, "volume": 29473247}, "trend_line": 54.708425, "activity_lines": {"activity_5": 44.325031, "activity_10": 43.977647, "activity_20": 47.236642, "activity_30": 50.856537}, "trend_signal": 0, "fair_value": 50.918731, "relative_strength": -22.291952, "rate_of_change": -0.4571551695464934, "market_dynamics": -0.837086, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.631567, "high": 44.279999, "low": 42.66, "close": 42.709999, "volume": 21713943}, "trend_line": 54.37236, "activity_lines": {"activity_5": 43.672413, "activity_10": 43.842262, "activity_20": 46.422775, "activity_30": 50.082445}, "trend_signal": 0, "fair_value": 50.917096, "relative_strength": -23.204817, "rate_of_change": -0.6142838146044194, "market_dynamics": -0.736982, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.360001, "high": 45.57, "low": 42.110001, "close": 44.799999, "volume": 23696205}, "trend_line": 53.883063, "activity_lines": {"activity_5": 43.966908, "activity_10": 44.113587, "activity_20": 45.919092, "activity_30": 49.464873}, "trend_signal": 0, "fair_value": 50.916783, "relative_strength": -20.32875, "rate_of_change": -0.8999002434325097, "market_dynamics": -0.602896, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.810001, "high": 47.790001, "low": 44.77, "close": 47.09, "volume": 36488161}, "trend_line": 53.406227, "activity_lines": {"activity_5": 44.993115, "activity_10": 44.68849, "activity_20": 45.733337, "activity_30": 49.026611}, "trend_signal": 0, "fair_value": 50.934062, "relative_strength": -16.961435, "rate_of_change": -0.8849459801496413, "market_dynamics": -0.367126, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.700001, "high": 47.23, "low": 45.68, "close": 46.700001, "volume": 25352577}, "trend_line": 52.881848, "activity_lines": {"activity_5": 45.699821, "activity_10": 45.098319, "activity_20": 45.573066, "activity_30": 48.593951}, "trend_signal": 0, "fair_value": 50.939255, "relative_strength": -18.102799, "rate_of_change": -0.9818686498860952, "market_dynamics": -0.159231, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.75, "high": 49.5, "low": 46.509998, "close": 48.650002, "volume": 30119889}, "trend_line": 52.491881, "activity_lines": {"activity_5": 46.908667, "activity_10": 45.786463, "activity_20": 45.653962, "activity_30": 48.320929}, "trend_signal": 0, "fair_value": 50.955177, "relative_strength": -14.89361, "rate_of_change": -0.7374307342663188, "market_dynamics": 0.150735, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.939999, "high": 53.959999, "low": 48.43, "close": 53.279999, "volume": 56538325}, "trend_line": 52.196938, "activity_lines": {"activity_5": 49.338667, "activity_10": 47.232113, "activity_20": 46.217087, "activity_30": 48.371775}, "trend_signal": 0, "fair_value": 50.983792, "relative_strength": -8.101947, "rate_of_change": -0.5618830843573626, "market_dynamics": 0.525781, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.900002, "high": 55.950001, "low": 48.990002, "close": 49.18, "volume": 46431888}, "trend_line": 51.803455, "activity_lines": {"activity_5": 49.697334, "activity_10": 47.80843, "activity_20": 46.407477, "activity_30": 48.177134}, "trend_signal": 0, "fair_value": 51.002379, "relative_strength": -14.008277, "rate_of_change": -0.7538430702582656, "market_dynamics": 0.708059, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.66, "high": 51.950001, "low": 48.290001, "close": 51.82, "volume": 33520017}, "trend_line": 51.394996, "activity_lines": {"activity_5": 50.644, "activity_10": 48.776486, "activity_20": 46.88479, "activity_30": 48.178202}, "trend_signal": 0, "fair_value": 51.058543, "relative_strength": -10.914716, "rate_of_change": -0.7884782974417451, "market_dynamics": 0.872296, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.830002, "high": 55.580002, "low": 51.209999, "close": 54.919998, "volume": 40224466}, "trend_line": 50.983634, "activity_lines": {"activity_5": 52.308666, "activity_10": 50.170496, "activity_20": 47.686411, "activity_30": 48.405621}, "trend_signal": 0, "fair_value": 51.135617, "relative_strength": -6.99835, "rate_of_change": -0.8003930966353162, "market_dynamics": 1.014666, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.700001, "high": 55.290001, "low": 53.16, "close": 53.990002, "volume": 32090924}, "trend_line": 50.608403, "activity_lines": {"activity_5": 53.115333, "activity_10": 51.205636, "activity_20": 48.411812, "activity_30": 48.59958}, "trend_signal": 0, "fair_value": 51.220479, "relative_strength": -11.446256, "rate_of_change": -0.7359832372874782, "market_dynamics": 0.944601, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.98, "high": 56.59, "low": 52.889999, "close": 54.360001, "volume": 36907675}, "trend_line": 50.218783, "activity_lines": {"activity_5": 53.689334, "activity_10": 52.123091, "activity_20": 49.171402, "activity_30": 48.841619}, "trend_signal": 0, "fair_value": 51.310157, "relative_strength": -11.307992, "rate_of_change": -0.7698721494926459, "market_dynamics": 0.993704, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.599998, "high": 54.84, "low": 49.919998, "close": 51.75, "volume": 32359035}, "trend_line": 49.751614, "activity_lines": {"activity_5": 53.321334, "activity_10": 52.354182, "activity_20": 49.63394, "activity_30": 48.940407}, "trend_signal": 0, "fair_value": 51.376199, "relative_strength": -14.124187, "rate_of_change": -0.9302674658603445, "market_dynamics": 0.956542, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.950001, "high": 52.889999, "low": 51.18, "close": 51.200001, "volume": 25153670}, "trend_line": 49.450231, "activity_lines": {"activity_5": 52.598667, "activity_10": 52.358909, "activity_20": 49.981462, "activity_30": 49.033852}, "trend_signal": 0, "fair_value": 51.454175, "relative_strength": -15.874038, "rate_of_change": -0.6057753221835059, "market_dynamics": 0.769446, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.200001, "high": 56.869999, "low": 49.549999, "close": 56.150002, "volume": 81708275}, "trend_line": 49.377069, "activity_lines": {"activity_5": 53.567335, "activity_10": 53.18891, "activity_20": 50.756179, "activity_30": 49.466095}, "trend_signal": 1, "fair_value": 51.576898, "relative_strength": -6.110241, "rate_of_change": -0.1479507749923423, "market_dynamics": 0.917039, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.200001, "high": 56.349998, "low": 53.169998, "close": 53.299999, "volume": 47079080}, "trend_line": 49.243123, "activity_lines": {"activity_5": 53.504, "activity_10": 53.32891, "activity_20": 51.194502, "activity_30": 49.719187}, "trend_signal": 1, "fair_value": 51.685812, "relative_strength": -10.700255, "rate_of_change": -0.2712716706615406, "market_dynamics": 0.865098, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.099998, "high": 54.259998, "low": 52.77, "close": 53.619999, "volume": 12289514}, "trend_line": 49.130272, "activity_lines": {"activity_5": 53.593333, "activity_10": 53.442546, "activity_20": 51.619077, "activity_30": 50.001566}, "trend_signal": 1, "fair_value": 51.787978, "relative_strength": -11.039077, "rate_of_change": -0.22917108648856238, "market_dynamics": 0.795981, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.150002, "high": 54.98, "low": 53.0, "close": 53.700001, "volume": 16471742}, "trend_line": 49.032471, "activity_lines": {"activity_5": 53.758667, "activity_10": 53.564546, "activity_20": 52.017208, "activity_30": 50.296387}, "trend_signal": 1, "fair_value": 51.903856, "relative_strength": -10.991415, "rate_of_change": -0.19906464185664782, "market_dynamics": 0.784229, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.990002, "high": 51.349998, "low": 48.07, "close": 48.189999, "volume": 51353148}, "trend_line": 48.707988, "activity_lines": {"activity_5": 51.957333, "activity_10": 52.602546, "activity_20": 51.845937, "activity_30": 50.242034}, "trend_signal": 1, "fair_value": 51.978241, "relative_strength": -18.734732, "rate_of_change": -0.6617716655560776, "market_dynamics": 0.398925, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.599998, "high": 50.66, "low": 48.470001, "close": 50.639999, "volume": 22717721}, "trend_line": 48.478858, "activity_lines": {"activity_5": 51.173333, "activity_10": 52.152, "activity_20": 51.889225, "activity_30": 50.36668}, "trend_signal": 1, "fair_value": 52.081103, "relative_strength": -16.808326, "rate_of_change": -0.4704156533831737, "market_dynamics": 0.07697, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.849998, "high": 53.970001, "low": 50.860001, "close": 53.139999, "volume": 49282320}, "trend_line": 48.457872, "activity_lines": {"activity_5": 51.589999, "activity_10": 52.233818, "activity_20": 52.141286, "activity_30": 50.667399}, "trend_signal": 1, "fair_value": 52.185569, "relative_strength": -12.53768, "rate_of_change": -0.043288973515012694, "market_dynamics": -0.003227, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 54.98, "low": 51.830002, "close": 54.400002, "volume": 29546431}, "trend_line": 48.798571, "activity_lines": {"activity_5": 52.437333, "activity_10": 52.560182, "activity_20": 52.468953, "activity_30": 51.050762}, "trend_signal": 1, "fair_value": 52.271471, "relative_strength": -11.240018, "rate_of_change": 0.7030828757812574, "market_dynamics": -0.080261, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.310001, "high": 55.220001, "low": 52.040001, "close": 53.919998, "volume": 30819568}, "trend_line": 49.309345, "activity_lines": {"activity_5": 53.072666, "activity_10": 52.798545, "activity_20": 52.695238, "activity_30": 51.381177}, "trend_signal": 1, "fair_value": 52.359672, "relative_strength": -11.656214, "rate_of_change": 1.0466986830413492, "market_dynamics": -0.089234, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.799999, "high": 54.66, "low": 52.709999, "close": 53.860001, "volume": 24801775}, "trend_line": 49.707647, "activity_lines": {"activity_5": 53.673333, "activity_10": 52.986545, "activity_20": 52.872381, "activity_30": 51.674768}, "trend_signal": 1, "fair_value": 52.409726, "relative_strength": -7.929288, "rate_of_change": 0.8077616930421628, "market_dynamics": -0.055903, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.900002, "high": 56.349998, "low": 53.009998, "close": 56.299999, "volume": 30500527}, "trend_line": 50.167404, "activity_lines": {"activity_5": 54.709333, "activity_10": 53.569818, "activity_20": 53.249667, "activity_30": 52.100081}, "trend_signal": 1, "fair_value": 52.471204, "relative_strength": -4.678569, "rate_of_change": 0.9249220748670646, "market_dynamics": -0.019379, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.299999, "high": 60.919998, "low": 55.02, "close": 60.650002, "volume": 38585919}, "trend_line": 50.721976, "activity_lines": {"activity_5": 56.818, "activity_10": 54.941273, "activity_20": 53.995524, "activity_30": 52.776377}, "trend_signal": 1, "fair_value": 52.554639, "relative_strength": 2.636789, "rate_of_change": 1.1054428887729577, "market_dynamics": 0.201344, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.759998, "high": 64.599998, "low": 59.130001, "close": 62.0, "volume": 32319510}, "trend_line": 51.239753, "activity_lines": {"activity_5": 58.876, "activity_10": 56.424546, "activity_20": 54.81281, "activity_30": 53.503992}, "trend_signal": 1, "fair_value": 52.646362, "relative_strength": 5.615213, "rate_of_change": 1.0208139367441094, "market_dynamics": 0.520554, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.400002, "high": 62.5, "low": 58.16, "close": 58.5, "volume": 25916044}, "trend_line": 51.71223, "activity_lines": {"activity_5": 59.260667, "activity_10": 57.119091, "activity_20": 55.255238, "activity_30": 53.972395}, "trend_signal": 1, "fair_value": 52.703, "relative_strength": -0.008102, "rate_of_change": 0.9220907056284947, "market_dynamics": 0.756953, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.650002, "high": 58.849998, "low": 55.0, "close": 56.07, "volume": 33474136}, "trend_line": 52.106314, "activity_lines": {"activity_5": 58.53, "activity_10": 57.284546, "activity_20": 55.421857, "activity_30": 54.253541}, "trend_signal": 1, "fair_value": 52.742167, "relative_strength": -5.433268, "rate_of_change": 0.7620711773597841, "market_dynamics": 0.774206, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.139999, "high": 57.299999, "low": 55.279999, "close": 56.639999, "volume": 16748441}, "trend_line": 52.511577, "activity_lines": {"activity_5": 57.842, "activity_10": 57.410364, "activity_20": 55.622524, "activity_30": 54.546037}, "trend_signal": 1, "fair_value": 52.802464, "relative_strength": -4.013867, "rate_of_change": 0.7777617890991196, "market_dynamics": 0.603163, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.639999, "high": 59.169998, "low": 56.41, "close": 57.18, "volume": 31086347}, "trend_line": 52.957, "activity_lines": {"activity_5": 57.311333, "activity_10": 57.525273, "activity_20": 55.866429, "activity_30": 54.847226}, "trend_signal": 1, "fair_value": 52.884982, "relative_strength": -5.89132, "rate_of_change": 0.8482377133712783, "market_dynamics": 0.450912, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.189999, "high": 58.599998, "low": 56.09, "close": 58.09, "volume": 29988581}, "trend_line": 53.469667, "activity_lines": {"activity_5": 57.315333, "activity_10": 57.732182, "activity_20": 56.181809, "activity_30": 55.178387}, "trend_signal": 1, "fair_value": 52.964961, "relative_strength": -3.130079, "rate_of_change": 0.9680816511509346, "market_dynamics": 0.443368, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.0, "high": 60.73, "low": 57.400002, "close": 60.119999, "volume": 24279126}, "trend_line": 53.980333, "activity_lines": {"activity_5": 58.256666, "activity_10": 58.241091, "activity_20": 56.672762, "activity_30": 55.607441}, "trend_signal": 1, "fair_value": 53.070236, "relative_strength": 0.152749, "rate_of_change": 0.9550573786068286, "market_dynamics": 0.623941, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.93, "high": 60.279999, "low": 55.029999, "close": 56.200001, "volume": 21231726}, "trend_line": 54.284, "activity_lines": {"activity_5": 57.783333, "activity_10": 57.924545, "activity_20": 56.750524, "activity_30": 55.750645}, "trend_signal": 1, "fair_value": 53.123802, "relative_strength": -5.124667, "rate_of_change": 0.562551179519395, "market_dynamics": 0.550038, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.02, "high": 58.130001, "low": 54.0, "close": 56.18, "volume": 22196888}, "trend_line": 54.6, "activity_lines": {"activity_5": 57.294667, "activity_10": 57.561818, "activity_20": 56.802571, "activity_30": 55.872968}, "trend_signal": 1, "fair_value": 53.173084, "relative_strength": -3.148557, "rate_of_change": 0.5821236460098786, "market_dynamics": 0.296026, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.75, "high": 60.360001, "low": 56.68, "close": 59.029999, "volume": 18714237}, "trend_line": 54.946, "activity_lines": {"activity_5": 57.786666, "activity_10": 57.719454, "activity_20": 57.125905, "activity_30": 56.158774}, "trend_signal": 1, "fair_value": 53.206233, "relative_strength": 1.839433, "rate_of_change": 0.6336996336996273, "market_dynamics": 0.101782, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.98, "high": 62.490002, "low": 58.509998, "close": 59.279999, "volume": 18185758}, "trend_line": 55.146, "activity_lines": {"activity_5": 58.238666, "activity_10": 57.952, "activity_20": 57.445762, "activity_30": 56.438387}, "trend_signal": 1, "fair_value": 53.230107, "relative_strength": 0.69821, "rate_of_change": 0.36399373930768913, "market_dynamics": -0.181528, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.5, "high": 59.48, "low": 53.689999, "close": 54.0, "volume": 25096105}, "trend_line": 55.306667, "activity_lines": {"activity_5": 56.851333, "activity_10": 57.274, "activity_20": 57.235809, "activity_30": 56.364451}, "trend_signal": 1, "fair_value": 53.214819, "relative_strength": -6.882801, "rate_of_change": 0.2913484205563351, "market_dynamics": -0.408039, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.0, "high": 54.259998, "low": 50.009998, "close": 52.75, "volume": 30253579}, "trend_line": 55.337667, "activity_lines": {"activity_5": 55.455333, "activity_10": 56.450545, "activity_20": 56.905381, "activity_30": 56.199505}, "trend_signal": 1, "fair_value": 53.197262, "relative_strength": -7.893103, "rate_of_change": 0.056051108630368045, "market_dynamics": -0.541309, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.630001, "high": 53.490002, "low": 50.099998, "close": 50.099998, "volume": 20794414}, "trend_line": 55.177, "activity_lines": {"activity_5": 53.405999, "activity_10": 55.205636, "activity_20": 56.300857, "activity_30": 55.861591}, "trend_signal": 0, "fair_value": 53.161007, "relative_strength": -8.972424, "rate_of_change": -0.2903393090279785, "market_dynamics": -0.859947, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.5, "high": 49.880001, "low": 46.880001, "close": 49.23, "volume": 23248349}, "trend_line": 55.018333, "activity_lines": {"activity_5": 51.471999, "activity_10": 53.921454, "activity_20": 55.616047, "activity_30": 55.477914}, "trend_signal": 0, "fair_value": 53.111048, "relative_strength": -8.979462, "rate_of_change": -0.28756003407217, "market_dynamics": -1.15103, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.48, "high": 49.389999, "low": 47.810001, "close": 47.84, "volume": 13990649}, "trend_line": 54.801, "activity_lines": {"activity_5": 49.728, "activity_10": 52.52909, "activity_20": 54.817476, "activity_30": 55.014795}, "trend_signal": 0, "fair_value": 53.082121, "relative_strength": -10.178889, "rate_of_change": -0.39501923840549014, "market_dynamics": -1.272064, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.07, "high": 50.439999, "low": 47.470001, "close": 49.419998, "volume": 16684226}, "trend_line": 54.723333, "activity_lines": {"activity_5": 49.273332, "activity_10": 51.610363, "activity_20": 54.200619, "activity_30": 54.667634}, "trend_signal": 0, "fair_value": 53.070655, "relative_strength": -9.213251, "rate_of_change": -0.1417255159577476, "market_dynamics": -1.356376, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.099998, "high": 52.16, "low": 48.66, "close": 50.889999, "volume": 23103382}, "trend_line": 54.713, "activity_lines": {"activity_5": 49.613999, "activity_10": 51.153454, "activity_20": 53.74519, "activity_30": 54.420322}, "trend_signal": 0, "fair_value": 53.062073, "relative_strength": -7.876927, "rate_of_change": -0.018882256312852338, "market_dynamics": -1.219524, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.900002, "high": 50.990002, "low": 49.0, "close": 50.799999, "volume": 20242563}, "trend_line": 54.534666, "activity_lines": {"activity_5": 50.048666, "activity_10": 50.776726, "activity_20": 53.295333, "activity_30": 54.16787}, "trend_signal": 0, "fair_value": 53.043749, "relative_strength": -8.768164, "rate_of_change": -0.32594447389103054, "market_dynamics": -1.141957, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.799999, "high": 59.279999, "low": 50.369999, "close": 55.119999, "volume": 45346729}, "trend_line": 54.595333, "activity_lines": {"activity_5": 51.876666, "activity_10": 51.283272, "activity_20": 53.283095, "activity_30": 54.205634}, "trend_signal": 0, "fair_value": 53.065154, "relative_strength": -1.88111, "rate_of_change": 0.11124483644952578, "market_dynamics": -0.732394, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.689999, "high": 57.880001, "low": 55.18, "close": 56.900002, "volume": 21562762}, "trend_line": 54.704666, "activity_lines": {"activity_5": 53.905333, "activity_10": 52.184545, "activity_20": 53.466714, "activity_30": 54.354322}, "trend_signal": 0, "fair_value": 53.111536, "relative_strength": -0.446281, "rate_of_change": 0.20026070726596093, "market_dynamics": -0.404676, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.130001, "high": 58.880001, "low": 54.900002, "close": 56.990002, "volume": 34504416}, "trend_line": 54.814333, "activity_lines": {"activity_5": 55.360001, "activity_10": 53.145455, "activity_20": 53.68319, "activity_30": 54.501763}, "trend_signal": 0, "fair_value": 53.164666, "relative_strength": 0.699103, "rate_of_change": 0.20047101649426874, "market_dynamics": -0.025889, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.849998, "high": 57.369999, "low": 53.049999, "close": 55.689999, "volume": 30724670}, "trend_line": 55.064333, "activity_lines": {"activity_5": 55.876667, "activity_10": 53.815636, "activity_20": 53.783047, "activity_30": 54.558258}, "trend_signal": 0, "fair_value": 53.221317, "relative_strength": -1.023928, "rate_of_change": 0.4560850900073891, "market_dynamics": 0.331301, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.740002, "high": 56.650002, "low": 51.0, "close": 51.130001, "volume": 27787055}, "trend_line": 55.080667, "activity_lines": {"activity_5": 54.553334, "activity_10": 53.603273, "activity_20": 53.450428, "activity_30": 54.30443}, "trend_signal": 0, "fair_value": 53.261265, "relative_strength": -8.051442, "rate_of_change": 0.029663484709785762, "market_dynamics": 0.237613, "expectation": {"probability": 55.3771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bbe128e-557a-4e6f-ad19-50f6cb5d80e2/", "share_image": "https://sharemaestro.com/terminal/8bbe128e-557a-4e6f-ad19-50f6cb5d80e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}