{"ticker": {"uuid": "8bbef129-b76f-4f99-8cd3-b07046a37b5b", "symbol": "AAATECH", "name": "AAA Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAATECH rose 2.25%, moving from 92.02 to 94.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.65 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.09"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.18, "high": 98.800003, "low": 91.150002, "close": 94.089996, "volume": 53992}, "trend_line": 97.670666, "activity_lines": {"activity_5": 94.680665, "activity_10": 96.222544, "activity_20": 96.975951, "activity_30": 97.845978}, "trend_signal": 0, "fair_value": 90.77849, "relative_strength": 7.647562, "rate_of_change": 0.025943892269795814, "market_dynamics": -0.74353, "expectation": {"probability": 47.0111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.082401, "high": 57.082401, "low": 52.963555, "close": 53.690411, "volume": 39232}, "trend_line": 56.659209, "activity_lines": {"activity_5": 55.276569, "activity_10": 54.716817, "activity_20": 53.171687, "activity_30": 54.322954}, "trend_signal": 0, "fair_value": 45.251978, "relative_strength": -17.018595, "rate_of_change": -0.9935088858605304, "market_dynamics": 0.723346, "expectation": {"probability": 44.492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.192577, "high": 55.531775, "low": 51.606755, "close": 52.236698, "volume": 56318}, "trend_line": 56.098722, "activity_lines": {"activity_5": 54.126523, "activity_10": 54.461316, "activity_20": 53.024701, "activity_30": 54.037631}, "trend_signal": 0, "fair_value": 45.303336, "relative_strength": -20.354407, "rate_of_change": -0.9892248936973245, "market_dynamics": 0.577966, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.624349, "high": 59.505252, "low": 49.135444, "close": 56.743198, "volume": 409240}, "trend_line": 55.56731, "activity_lines": {"activity_5": 54.682162, "activity_10": 54.930908, "activity_20": 53.338748, "activity_30": 54.07921}, "trend_signal": 0, "fair_value": 45.386838, "relative_strength": -12.788057, "rate_of_change": -0.9472800467718374, "market_dynamics": 0.72765, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.500915, "high": 57.082402, "low": 50.589156, "close": 53.30275, "volume": 240024}, "trend_line": 55.026206, "activity_lines": {"activity_5": 54.204052, "activity_10": 54.697433, "activity_20": 53.346132, "activity_30": 53.933109}, "trend_signal": 0, "fair_value": 45.4442, "relative_strength": -20.275969, "rate_of_change": -0.9737811673806005, "market_dynamics": 0.753881, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.945951, "high": 55.725603, "low": 51.558294, "close": 52.430519, "volume": 112403}, "trend_line": 54.727388, "activity_lines": {"activity_5": 53.5838, "activity_10": 54.242817, "activity_20": 53.313134, "activity_30": 53.765646}, "trend_signal": 0, "fair_value": 45.494461, "relative_strength": -21.67482, "rate_of_change": -0.5430467075996558, "market_dynamics": 0.746376, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.787318, "high": 54.223432, "low": 50.249955, "close": 52.285152, "volume": 54378}, "trend_line": 54.57071, "activity_lines": {"activity_5": 53.118612, "activity_10": 53.834896, "activity_20": 53.297444, "activity_30": 53.608082}, "trend_signal": 0, "fair_value": 45.542966, "relative_strength": -22.268339, "rate_of_change": -0.2862881013067889, "market_dynamics": 0.696045, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.606755, "high": 60.086735, "low": 49.716928, "close": 52.430519, "volume": 526330}, "trend_line": 54.643395, "activity_lines": {"activity_5": 52.795564, "activity_10": 53.450763, "activity_20": 53.309442, "activity_30": 53.470005}, "trend_signal": 0, "fair_value": 45.591814, "relative_strength": -22.079017, "rate_of_change": 0.13319416221632427, "market_dynamics": 0.506374, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.157378, "high": 53.787321, "low": 50.298417, "close": 51.752125, "volume": 93865}, "trend_line": 54.43503, "activity_lines": {"activity_5": 52.233463, "activity_10": 52.995267, "activity_20": 53.260293, "activity_30": 53.283472}, "trend_signal": 0, "fair_value": 45.635197, "relative_strength": -22.03682, "rate_of_change": -0.38131781526385866, "market_dynamics": 0.284466, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.188234, "high": 53.738863, "low": 50.976812, "close": 53.496578, "volume": 51743}, "trend_line": 54.173362, "activity_lines": {"activity_5": 52.585585, "activity_10": 52.978527, "activity_20": 53.377743, "activity_30": 53.222927}, "trend_signal": 0, "fair_value": 45.690171, "relative_strength": -18.294262, "rate_of_change": -0.4806978153589706, "market_dynamics": 0.08236, "expectation": {"probability": 37.6352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.448122, "high": 56.791658, "low": 51.025272, "close": 52.236698, "volume": 193474}, "trend_line": 53.816395, "activity_lines": {"activity_5": 52.504824, "activity_10": 52.769722, "activity_20": 53.360437, "activity_30": 53.09798}, "trend_signal": 0, "fair_value": 45.735633, "relative_strength": -19.290971, "rate_of_change": -0.6589345516344313, "market_dynamics": 0.023272, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.236699, "high": 52.818182, "low": 50.104589, "close": 51.412926, "volume": 72053}, "trend_line": 53.464274, "activity_lines": {"activity_5": 52.162395, "activity_10": 52.47017, "activity_20": 53.231218, "activity_30": 52.942918}, "trend_signal": 0, "fair_value": 45.774787, "relative_strength": -19.437812, "rate_of_change": -0.6543006085784765, "market_dynamics": -0.237394, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.624352, "high": 56.210177, "low": 50.492241, "close": 53.690411, "volume": 198276}, "trend_line": 53.289829, "activity_lines": {"activity_5": 52.637276, "activity_10": 52.626114, "activity_20": 53.274369, "activity_30": 52.957507}, "trend_signal": 0, "fair_value": 45.829004, "relative_strength": -15.084286, "rate_of_change": -0.32628330462320637, "market_dynamics": -0.254687, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.174978, "high": 69.778149, "low": 51.897496, "close": 63.575638, "volume": 1929521}, "trend_line": 53.37059, "activity_lines": {"activity_5": 56.323239, "activity_10": 54.552942, "activity_20": 54.227357, "activity_30": 53.621108}, "trend_signal": 1, "fair_value": 45.949729, "relative_strength": 0.655086, "rate_of_change": 0.15155049568652684, "market_dynamics": 0.245195, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.57564, "high": 66.289237, "low": 58.342283, "close": 60.532829, "volume": 377073}, "trend_line": 53.312775, "activity_lines": {"activity_5": 58.206699, "activity_10": 55.802305, "activity_20": 54.837712, "activity_30": 54.083188}, "trend_signal": 1, "fair_value": 46.048264, "relative_strength": -4.989616, "rate_of_change": -0.10832745150465445, "market_dynamics": 0.567414, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.4611, "high": 65.467307, "low": 56.868614, "close": 59.897697, "volume": 335798}, "trend_line": 53.343624, "activity_lines": {"activity_5": 59.409364, "activity_10": 56.804733, "activity_20": 55.336767, "activity_30": 54.508022}, "trend_signal": 1, "fair_value": 46.141213, "relative_strength": -6.503872, "rate_of_change": 0.05786417983306318, "market_dynamics": 1.026011, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.461102, "high": 63.51306, "low": 57.894594, "close": 59.116001, "volume": 145779}, "trend_line": 53.474405, "activity_lines": {"activity_5": 59.840731, "activity_10": 57.529269, "activity_20": 55.744968, "activity_30": 54.880433}, "trend_signal": 1, "fair_value": 46.227711, "relative_strength": -4.765276, "rate_of_change": 0.24516707001383883, "market_dynamics": 1.317254, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.386262, "high": 65.467307, "low": 55.109795, "close": 55.696068, "volume": 325208}, "trend_line": 53.559028, "activity_lines": {"activity_5": 58.618582, "activity_10": 57.507801, "activity_20": 55.794242, "activity_30": 55.023766}, "trend_signal": 1, "fair_value": 46.290416, "relative_strength": -9.485695, "rate_of_change": 0.1582495401304616, "market_dynamics": 1.023219, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.259462, "high": 57.552602, "low": 55.354074, "close": 56.575478, "volume": 83200}, "trend_line": 53.716576, "activity_lines": {"activity_5": 57.555859, "activity_10": 57.586852, "activity_20": 55.925332, "activity_30": 55.218376}, "trend_signal": 1, "fair_value": 46.358081, "relative_strength": -7.601664, "rate_of_change": 0.294157690837865, "market_dynamics": 0.851528, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.67319, "high": 68.984951, "low": 54.767798, "close": 65.613876, "volume": 1670548}, "trend_line": 54.223861, "activity_lines": {"activity_5": 59.972613, "activity_10": 59.22155, "activity_20": 56.926098, "activity_30": 55.985944}, "trend_signal": 1, "fair_value": 46.483936, "relative_strength": 7.126061, "rate_of_change": 0.9443732973598242, "market_dynamics": 1.009746, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.151288, "high": 70.352924, "low": 63.024495, "close": 65.760445, "volume": 752336}, "trend_line": 54.908861, "activity_lines": {"activity_5": 62.099487, "activity_10": 60.662584, "activity_20": 57.892812, "activity_30": 56.730239}, "trend_signal": 1, "fair_value": 46.609108, "relative_strength": 8.86852, "rate_of_change": 1.2632814915190238, "market_dynamics": 1.162567, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.44443, "high": 68.545249, "low": 55.793777, "close": 62.780216, "volume": 432911}, "trend_line": 55.599511, "activity_lines": {"activity_5": 62.842101, "activity_10": 61.315871, "activity_20": 58.526756, "activity_30": 57.238069}, "trend_signal": 1, "fair_value": 46.713437, "relative_strength": 6.891825, "rate_of_change": 1.2578115579560063, "market_dynamics": 1.328784, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.392474, "high": 68.30097, "low": 59.751135, "close": 61.21682, "volume": 525942}, "trend_line": 56.071679, "activity_lines": {"activity_5": 62.819302, "activity_10": 61.478226, "activity_20": 58.968521, "activity_30": 57.600476}, "trend_signal": 1, "fair_value": 46.806408, "relative_strength": 3.616122, "rate_of_change": 0.8492304905343565, "market_dynamics": 1.419579, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.389366, "high": 65.27189, "low": 59.995416, "close": 62.633644, "volume": 163635}, "trend_line": 56.410167, "activity_lines": {"activity_5": 62.900728, "activity_10": 61.761342, "activity_20": 59.502459, "activity_30": 58.023828}, "trend_signal": 1, "fair_value": 47.033541, "relative_strength": 5.367696, "rate_of_change": 0.603670170104944, "market_dynamics": 1.151892, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.369598, "high": 74.359131, "low": 62.096228, "close": 73.088875, "volume": 1092270}, "trend_line": 57.184387, "activity_lines": {"activity_5": 66.063353, "activity_10": 63.962536, "activity_20": 61.004083, "activity_30": 59.099874}, "trend_signal": 1, "fair_value": 47.326675, "relative_strength": 21.098217, "rate_of_change": 1.3724830844765974, "market_dynamics": 1.184065, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.870576, "high": 79.049336, "low": 72.649171, "close": 74.701126, "volume": 1422015}, "trend_line": 57.792675, "activity_lines": {"activity_5": 69.265061, "activity_10": 66.228575, "activity_20": 62.565035, "activity_30": 60.229986}, "trend_signal": 1, "fair_value": 47.626066, "relative_strength": 23.494577, "rate_of_change": 1.0637309096274856, "market_dynamics": 1.359463, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.919435, "high": 76.215675, "low": 72.502601, "close": 73.186592, "volume": 409724}, "trend_line": 58.494236, "activity_lines": {"activity_5": 71.36588, "activity_10": 67.950091, "activity_20": 63.875696, "activity_30": 61.223142}, "trend_signal": 1, "fair_value": 47.921458, "relative_strength": 18.246564, "rate_of_change": 1.2139271975211359, "market_dynamics": 1.481236, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.772867, "high": 75.23855, "low": 70.157507, "close": 71.476624, "volume": 239513}, "trend_line": 59.033807, "activity_lines": {"activity_5": 72.202951, "activity_10": 69.104874, "activity_20": 64.923972, "activity_30": 62.060716}, "trend_signal": 1, "fair_value": 48.202218, "relative_strength": 11.557682, "rate_of_change": 0.922434477133785, "market_dynamics": 1.52206, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.603412, "high": 92.191642, "low": 73.088874, "close": 85.302933, "volume": 4185705}, "trend_line": 59.929265, "activity_lines": {"activity_5": 76.964804, "activity_10": 72.486613, "activity_20": 67.198343, "activity_30": 63.755498}, "trend_signal": 1, "fair_value": 48.575687, "relative_strength": 29.41632, "rate_of_change": 1.516856265088914, "market_dynamics": 1.543296, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.328899, "high": 89.65112, "low": 78.121055, "close": 83.739517, "volume": 1473205}, "trend_line": 60.869523, "activity_lines": {"activity_5": 79.694233, "activity_10": 75.061777, "activity_20": 69.164052, "activity_30": 65.291643}, "trend_signal": 1, "fair_value": 48.937094, "relative_strength": 26.809088, "rate_of_change": 1.5689463236367072, "market_dynamics": 1.492787, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.837236, "high": 84.52122, "low": 80.026454, "close": 81.785278, "volume": 284714}, "trend_line": 61.746255, "activity_lines": {"activity_5": 81.062206, "activity_10": 76.952068, "activity_20": 70.799629, "activity_30": 66.641047}, "trend_signal": 1, "fair_value": 49.28883, "relative_strength": 21.250654, "rate_of_change": 1.440346427554553, "market_dynamics": 1.46284, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.150147, "high": 92.191643, "low": 81.150147, "close": 89.699982, "volume": 1153210}, "trend_line": 62.946574, "activity_lines": {"activity_5": 84.596138, "activity_10": 79.990035, "activity_20": 73.04828, "activity_30": 68.444513}, "trend_signal": 1, "fair_value": 49.688038, "relative_strength": 32.538722, "rate_of_change": 1.9439543337486629, "market_dynamics": 1.638509, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.556517, "high": 105.529387, "low": 87.941162, "close": 99.862068, "volume": 1577575}, "trend_line": 64.534086, "activity_lines": {"activity_5": 90.416538, "activity_10": 84.386204, "activity_20": 76.082429, "activity_30": 70.826158}, "trend_signal": 1, "fair_value": 50.155854, "relative_strength": 45.368979, "rate_of_change": 2.5219990527204925, "market_dynamics": 1.601318, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.862068, "high": 99.862068, "low": 88.136583, "close": 95.953568, "volume": 171098}, "trend_line": 65.841098, "activity_lines": {"activity_5": 93.041742, "activity_10": 87.369096, "activity_20": 78.524475, "activity_30": 72.853221}, "trend_signal": 1, "fair_value": 50.598616, "relative_strength": 40.575987, "rate_of_change": 2.0253048908138256, "market_dynamics": 1.512591, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.689518, "high": 99.666642, "low": 91.361089, "close": 93.901611, "volume": 73514}, "trend_line": 67.194394, "activity_lines": {"activity_5": 94.272918, "activity_10": 89.373087, "activity_20": 80.616916, "activity_30": 74.663577}, "trend_signal": 1, "fair_value": 51.025573, "relative_strength": 38.422169, "rate_of_change": 2.0553970712942853, "market_dynamics": 1.467863, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.826776, "high": 95.26959, "low": 88.283149, "close": 92.435921, "volume": 136486}, "trend_line": 68.527907, "activity_lines": {"activity_5": 94.338058, "activity_10": 90.732177, "activity_20": 82.410868, "activity_30": 76.292062}, "trend_signal": 1, "fair_value": 51.44599, "relative_strength": 32.491235, "rate_of_change": 1.9845599024228069, "market_dynamics": 1.327041, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.461909, "high": 99.568936, "low": 89.651131, "close": 92.045082, "volume": 185022}, "trend_line": 69.853238, "activity_lines": {"activity_5": 93.562875, "activity_10": 91.697754, "activity_20": 84.012654, "activity_30": 77.8093}, "trend_signal": 1, "fair_value": 51.863901, "relative_strength": 31.776627, "rate_of_change": 1.9340018658384033, "market_dynamics": 1.158648, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.533639, "high": 94.097043, "low": 83.250955, "close": 90.188545, "volume": 88737}, "trend_line": 71.111839, "activity_lines": {"activity_5": 92.012507, "activity_10": 91.982897, "activity_20": 85.280821, "activity_30": 79.121255}, "trend_signal": 1, "fair_value": 52.270727, "relative_strength": 26.992679, "rate_of_change": 1.8017790385035533, "market_dynamics": 0.981316, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.188546, "high": 94.683314, "low": 87.990016, "close": 94.04818, "volume": 134389}, "trend_line": 72.521708, "activity_lines": {"activity_5": 92.393585, "activity_10": 92.629575, "activity_20": 86.752323, "activity_30": 80.601019}, "trend_signal": 1, "fair_value": 52.702295, "relative_strength": 30.565055, "rate_of_change": 1.9826079873985547, "market_dynamics": 0.79548, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.979552, "high": 105.627103, "low": 95.758147, "close": 103.330864, "volume": 338488}, "trend_line": 74.18285, "activity_lines": {"activity_5": 95.995917, "activity_10": 94.805009, "activity_20": 88.929449, "activity_30": 82.588706}, "trend_signal": 1, "fair_value": 53.193367, "relative_strength": 41.298198, "rate_of_change": 2.2905445084111893, "market_dynamics": 0.753764, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.575141, "high": 105.431679, "low": 95.025301, "close": 97.321541, "volume": 87975}, "trend_line": 75.685679, "activity_lines": {"activity_5": 96.966525, "activity_10": 95.531633, "activity_20": 90.354653, "activity_30": 84.081525}, "trend_signal": 1, "fair_value": 53.642246, "relative_strength": 31.125851, "rate_of_change": 2.025844248367367, "market_dynamics": 0.542285, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.390173, "high": 98.64066, "low": 80.026454, "close": 85.302933, "volume": 138366}, "trend_line": 76.815345, "activity_lines": {"activity_5": 93.605222, "activity_10": 93.790578, "activity_20": 90.484937, "activity_30": 84.701993}, "trend_signal": 1, "fair_value": 54.017143, "relative_strength": 16.756181, "rate_of_change": 1.4925756297964907, "market_dynamics": 0.197619, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.72286, "high": 90.286261, "low": 82.566981, "close": 86.182335, "volume": 35364}, "trend_line": 77.89841, "activity_lines": {"activity_5": 90.986529, "activity_10": 92.28936, "activity_20": 90.591723, "activity_30": 85.306315}, "trend_signal": 1, "fair_value": 54.39421, "relative_strength": 16.734202, "rate_of_change": 1.4099591689655302, "market_dynamics": -0.144528, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.182335, "high": 87.794591, "low": 79.391327, "close": 80.026459, "volume": 54998}, "trend_line": 78.44677, "activity_lines": {"activity_5": 86.582959, "activity_10": 89.917615, "activity_20": 89.993351, "activity_30": 85.443608}, "trend_signal": 1, "fair_value": 54.733855, "relative_strength": 6.566298, "rate_of_change": 0.7039424809826059, "market_dynamics": -0.657927, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.733316, "high": 91.849652, "low": 79.733316, "close": 91.50766, "volume": 85525}, "trend_line": 79.479265, "activity_lines": {"activity_5": 86.941237, "activity_10": 89.922945, "activity_20": 90.405605, "activity_30": 86.286247}, "trend_signal": 1, "fair_value": 55.146486, "relative_strength": 19.890549, "rate_of_change": 1.3161727372586498, "market_dynamics": -0.885446, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.338209, "high": 95.171878, "low": 87.45259, "close": 93.119919, "volume": 111319}, "trend_line": 80.586672, "activity_lines": {"activity_5": 88.625148, "activity_10": 90.264939, "activity_20": 90.883698, "activity_30": 87.166289}, "trend_signal": 1, "fair_value": 55.571083, "relative_strength": 21.153173, "rate_of_change": 1.3933281844012964, "market_dynamics": -0.8564, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.683311, "high": 143.637231, "low": 89.748832, "close": 131.911743, "volume": 4235864}, "trend_line": 83.013197, "activity_lines": {"activity_5": 103.519775, "activity_10": 97.647555, "activity_20": 94.968542, "activity_30": 90.477584}, "trend_signal": 1, "fair_value": 56.244346, "relative_strength": 71.487542, "rate_of_change": 3.0110748338137263, "market_dynamics": -0.355623, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.911736, "high": 138.751599, "low": 116.815177, "close": 119.893105, "volume": 980160}, "trend_line": 85.153098, "activity_lines": {"activity_5": 111.300936, "activity_10": 102.120116, "activity_20": 97.62911, "activity_30": 92.856933}, "trend_signal": 1, "fair_value": 56.839955, "relative_strength": 52.09384, "rate_of_change": 2.577784108230399, "market_dynamics": 0.084101, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.870227, "high": 132.742299, "low": 119.013698, "close": 125.120728, "volume": 387665}, "trend_line": 87.43794, "activity_lines": {"activity_5": 118.577252, "activity_10": 107.003072, "activity_20": 100.556992, "activity_30": 95.435489}, "trend_signal": 1, "fair_value": 57.469074, "relative_strength": 56.042294, "rate_of_change": 2.6832165284227214, "market_dynamics": 0.455548, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.071868, "high": 127.856677, "low": 109.19361, "close": 112.369263, "volume": 126875}, "trend_line": 88.996453, "activity_lines": {"activity_5": 118.596796, "activity_10": 109.002623, "activity_20": 102.080841, "activity_30": 97.043962}, "trend_signal": 1, "fair_value": 58.016045, "relative_strength": 41.231818, "rate_of_change": 1.7824219097568001, "market_dynamics": 0.696658, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.082335, "high": 123.899323, "low": 105.529392, "close": 123.899323, "volume": 132275}, "trend_line": 90.934415, "activity_lines": {"activity_5": 121.06892, "activity_10": 112.934215, "activity_20": 104.566459, "activity_30": 99.29576}, "trend_signal": 1, "fair_value": 58.630808, "relative_strength": 51.01994, "rate_of_change": 2.177572178073208, "market_dynamics": 0.602518, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.710103, "high": 127.710103, "low": 114.323503, "close": 114.860924, "volume": 110004}, "trend_line": 92.670439, "activity_lines": {"activity_5": 118.476284, "activity_10": 114.739229, "activity_20": 105.990733, "activity_30": 100.839406}, "trend_signal": 1, "fair_value": 59.191712, "relative_strength": 35.579758, "rate_of_change": 1.9090945930646837, "market_dynamics": 0.5315, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.323503, "high": 116.277751, "low": 95.90472, "close": 96.246712, "volume": 140916}, "trend_line": 93.838102, "activity_lines": {"activity_5": 110.815632, "activity_10": 112.622423, "activity_20": 105.522412, "activity_30": 101.070133}, "trend_signal": 1, "fair_value": 59.570074, "relative_strength": 14.991975, "rate_of_change": 1.2600166920543072, "market_dynamics": 0.233975, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.350626, "high": 103.575135, "low": 91.409951, "close": 102.304871, "volume": 109902}, "trend_line": 95.160476, "activity_lines": {"activity_5": 106.750792, "activity_10": 111.424112, "activity_20": 105.648274, "activity_30": 101.616376}, "trend_signal": 1, "fair_value": 59.977074, "relative_strength": 17.333019, "rate_of_change": 1.40920795691285, "market_dynamics": 0.05182, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.845404, "high": 118.915984, "low": 102.304876, "close": 109.623543, "volume": 103428}, "trend_line": 96.378298, "activity_lines": {"activity_5": 106.646567, "activity_10": 111.151406, "activity_20": 106.440908, "activity_30": 102.549477}, "trend_signal": 1, "fair_value": 60.405904, "relative_strength": 23.582504, "rate_of_change": 1.2797561037840943, "market_dynamics": -0.160275, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.623544, "high": 113.834946, "low": 105.754134, "close": 110.092552, "volume": 58534}, "trend_line": 97.558013, "activity_lines": {"activity_5": 106.881726, "activity_10": 110.634595, "activity_20": 107.203343, "activity_30": 103.434268}, "trend_signal": 1, "fair_value": 60.822038, "relative_strength": 22.895576, "rate_of_change": 1.224046309678556, "market_dynamics": -0.2694, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.092558, "high": 112.955531, "low": 106.311089, "close": 108.12854, "volume": 66504}, "trend_line": 98.722744, "activity_lines": {"activity_5": 107.382666, "activity_10": 109.452097, "activity_20": 107.69465, "activity_30": 104.116237}, "trend_signal": 1, "fair_value": 61.266369, "relative_strength": 17.122237, "rate_of_change": 1.193885529423404, "market_dynamics": -0.230202, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.50651, "high": 108.402133, "low": 97.712402, "close": 100.800117, "volume": 112970}, "trend_line": 99.700194, "activity_lines": {"activity_5": 105.889624, "activity_10": 107.369581, "activity_20": 107.411424, "activity_30": 104.250261}, "trend_signal": 1, "fair_value": 61.684116, "relative_strength": 7.011754, "rate_of_change": 0.9900960613493385, "market_dynamics": -0.270106, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.839186, "high": 112.58422, "low": 97.810103, "close": 107.815857, "volume": 151645}, "trend_line": 100.450625, "activity_lines": {"activity_5": 106.431601, "activity_10": 106.909799, "activity_20": 107.745833, "activity_30": 104.773852}, "trend_signal": 1, "fair_value": 62.142553, "relative_strength": 12.660266, "rate_of_change": 0.7526876025938386, "market_dynamics": -0.372629, "expectation": {"probability": 46.1958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.815852, "high": 110.415006, "low": 103.086579, "close": 104.259125, "volume": 69422}, "trend_line": 101.134612, "activity_lines": {"activity_5": 105.420602, "activity_10": 106.117973, "activity_20": 107.675945, "activity_30": 105.019562}, "trend_signal": 1, "fair_value": 62.594506, "relative_strength": 7.968281, "rate_of_change": 0.680918610511385, "market_dynamics": -0.581091, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.82253, "high": 109.437885, "low": 101.33752, "close": 102.783676, "volume": 194631}, "trend_line": 101.834558, "activity_lines": {"activity_5": 104.275415, "activity_10": 105.20534, "activity_20": 107.461118, "activity_30": 105.125953}, "trend_signal": 1, "fair_value": 63.045362, "relative_strength": 4.370538, "rate_of_change": 0.6920934249493113, "market_dynamics": -0.76135, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.85874, "high": 119.697687, "low": 100.85874, "close": 111.24556, "volume": 359450}, "trend_line": 102.552744, "activity_lines": {"activity_5": 106.438114, "activity_10": 106.215152, "activity_20": 108.026174, "activity_30": 105.733115}, "trend_signal": 1, "fair_value": 63.566572, "relative_strength": 12.538104, "rate_of_change": 0.7052478197038012, "market_dynamics": -0.715684, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.460762, "high": 126.977258, "low": 103.575139, "close": 120.059219, "volume": 719069}, "trend_line": 103.225983, "activity_lines": {"activity_5": 111.330898, "activity_10": 108.893182, "activity_20": 109.30709, "activity_30": 106.862565}, "trend_signal": 1, "fair_value": 64.15264, "relative_strength": 21.887739, "rate_of_change": 0.6564807276146558, "market_dynamics": -0.534414, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.059224, "high": 126.928397, "low": 110.512715, "close": 114.479843, "volume": 272542}, "trend_line": 103.843525, "activity_lines": {"activity_5": 113.07995, "activity_10": 110.123825, "activity_20": 109.895318, "activity_30": 107.58862}, "trend_signal": 1, "fair_value": 64.707023, "relative_strength": 14.312075, "rate_of_change": 0.5982427893178797, "market_dynamics": -0.320011, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.225568, "high": 126.048996, "low": 114.352821, "close": 122.462952, "volume": 269298}, "trend_line": 104.79557, "activity_lines": {"activity_5": 117.045772, "activity_10": 112.584579, "activity_20": 111.079779, "activity_30": 108.789874}, "trend_signal": 1, "fair_value": 65.300343, "relative_strength": 19.683594, "rate_of_change": 0.9168072828806594, "market_dynamics": -0.008478, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.071867, "high": 126.048991, "low": 111.011053, "close": 114.743668, "volume": 243761}, "trend_line": 105.539161, "activity_lines": {"activity_5": 117.224912, "activity_10": 113.408384, "activity_20": 111.381664, "activity_30": 109.431686}, "trend_signal": 1, "fair_value": 65.854377, "relative_strength": 9.652779, "rate_of_change": 0.7095633908952401, "market_dynamics": 0.106852, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.35615, "high": 137.830348, "low": 112.965305, "close": 134.152649, "volume": 1118906}, "trend_line": 106.942747, "activity_lines": {"activity_5": 123.076379, "activity_10": 117.676528, "activity_20": 113.429053, "activity_30": 111.277718}, "trend_signal": 1, "fair_value": 66.516469, "relative_strength": 28.78033, "rate_of_change": 1.3299196115459022, "market_dynamics": 0.437733, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.310247, "high": 140.193889, "low": 123.766836, "close": 130.54361, "volume": 312955}, "trend_line": 108.287916, "activity_lines": {"activity_5": 126.197693, "activity_10": 120.815318, "activity_20": 115.122052, "activity_30": 112.800354}, "trend_signal": 1, "fair_value": 67.151305, "relative_strength": 21.605896, "rate_of_change": 1.257840328339423, "market_dynamics": 0.714862, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 132.495254, "high": 157.748785, "low": 127.493571, "close": 138.938568, "volume": 1539412}, "trend_line": 109.784262, "activity_lines": {"activity_5": 131.418368, "activity_10": 124.939673, "activity_20": 117.563855, "activity_30": 114.777816}, "trend_signal": 1, "fair_value": 67.827588, "relative_strength": 25.883636, "rate_of_change": 1.3818217722465014, "market_dynamics": 1.023556, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.223648, "high": 147.009889, "low": 129.65116, "close": 132.652161, "volume": 364605}, "trend_line": 110.761639, "activity_lines": {"activity_5": 132.912992, "activity_10": 127.355177, "activity_20": 119.341154, "activity_30": 116.253164}, "trend_signal": 1, "fair_value": 68.463574, "relative_strength": 17.231266, "rate_of_change": 0.890270592701169, "market_dynamics": 1.208501, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.661631, "high": 132.289291, "low": 122.717468, "close": 123.619736, "volume": 144042}, "trend_line": 111.638245, "activity_lines": {"activity_5": 130.717526, "activity_10": 127.612185, "activity_20": 120.161636, "activity_30": 117.082719}, "trend_signal": 1, "fair_value": 69.049903, "relative_strength": 13.294039, "rate_of_change": 0.7914346590700011, "market_dynamics": 0.904097, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.266007, "high": 135.339333, "low": 112.782778, "close": 128.55275, "volume": 290602}, "trend_line": 113.079906, "activity_lines": {"activity_5": 129.574662, "activity_10": 128.387268, "activity_20": 121.45326, "activity_30": 118.173977}, "trend_signal": 1, "fair_value": 69.634878, "relative_strength": 17.109129, "rate_of_change": 1.2913683836574072, "market_dynamics": 0.771203, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.101296, "high": 132.348132, "low": 122.589972, "close": 129.141174, "volume": 123899}, "trend_line": 114.511867, "activity_lines": {"activity_5": 129.001265, "activity_10": 128.95466, "activity_20": 122.735726, "activity_30": 119.210188}, "trend_signal": 1, "fair_value": 70.207755, "relative_strength": 17.22805, "rate_of_change": 1.266326662846714, "market_dynamics": 0.469292, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.689717, "high": 130.141516, "low": 107.879182, "close": 109.693512, "volume": 227333}, "trend_line": 115.500769, "activity_lines": {"activity_5": 122.038809, "activity_10": 125.820988, "activity_20": 122.009393, "activity_30": 118.899326}, "trend_signal": 1, "fair_value": 70.671837, "relative_strength": 1.798958, "rate_of_change": 0.8635803658672425, "market_dynamics": 0.125936, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.957972, "high": 121.609257, "low": 108.957972, "close": 119.461479, "volume": 100072}, "trend_line": 116.432563, "activity_lines": {"activity_5": 120.282013, "activity_10": 124.550333, "activity_20": 122.178158, "activity_30": 119.154856}, "trend_signal": 1, "fair_value": 71.188229, "relative_strength": 9.482085, "rate_of_change": 0.8067426806482962, "market_dynamics": -0.052402, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.560218, "high": 126.905135, "low": 117.137177, "close": 121.481766, "volume": 100279}, "trend_line": 117.377958, "activity_lines": {"activity_5": 120.078025, "activity_10": 123.701576, "activity_20": 122.492485, "activity_30": 119.480611}, "trend_signal": 1, "fair_value": 71.736121, "relative_strength": 11.193173, "rate_of_change": 0.8119678684733624, "market_dynamics": -0.333456, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.560552, "high": 122.560552, "low": 101.014139, "close": 107.369209, "volume": 372558}, "trend_line": 116.559873, "activity_lines": {"activity_5": 115.312383, "activity_10": 120.164388, "activity_20": 121.408524, "activity_30": 118.834885}, "trend_signal": 0, "fair_value": 72.193548, "relative_strength": 0.479621, "rate_of_change": -0.6969664611136024, "market_dynamics": -0.689519, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.879181, "high": 108.859901, "low": 100.200143, "close": 106.869041, "volume": 94756}, "trend_line": 116.125738, "activity_lines": {"activity_5": 111.792254, "activity_10": 117.023233, "activity_20": 120.280544, "activity_30": 118.20967}, "trend_signal": 0, "fair_value": 72.631281, "relative_strength": -1.844792, "rate_of_change": -0.3724566515270635, "market_dynamics": -0.85733, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.879178, "high": 115.626866, "low": 107.879178, "close": 113.734077, "volume": 107336}, "trend_line": 115.746183, "activity_lines": {"activity_5": 112.045279, "activity_10": 115.560712, "activity_20": 119.777477, "activity_30": 118.05537}, "trend_signal": 0, "fair_value": 73.096531, "relative_strength": 3.012022, "rate_of_change": -0.3268482995561211, "market_dynamics": -1.002404, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.282947, "high": 115.724934, "low": 109.065849, "close": 114.910934, "volume": 131162}, "trend_line": 115.830905, "activity_lines": {"activity_5": 112.421219, "activity_10": 114.770429, "activity_20": 119.35831, "activity_30": 118.001483}, "trend_signal": 0, "fair_value": 73.569326, "relative_strength": 1.241247, "rate_of_change": 0.07319636622487957, "market_dynamics": -1.062461, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.19602, "high": 117.68638, "low": 109.840617, "close": 111.370537, "volume": 85318}, "trend_line": 115.413279, "activity_lines": {"activity_5": 111.920396, "activity_10": 113.659006, "activity_20": 118.55124, "activity_30": 117.713717}, "trend_signal": 0, "fair_value": 74.031792, "relative_strength": -2.448977, "rate_of_change": -0.36054799019311684, "market_dynamics": -1.05632, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.351256, "high": 112.959305, "low": 101.994862, "close": 102.808861, "volume": 94161}, "trend_line": 115.011543, "activity_lines": {"activity_5": 109.239763, "activity_10": 111.213626, "activity_20": 116.887881, "activity_30": 116.900529}, "trend_signal": 0, "fair_value": 74.443498, "relative_strength": -5.612045, "rate_of_change": -0.34808472948766983, "market_dynamics": -1.049056, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.975579, "high": 106.800387, "low": 99.160579, "close": 103.348251, "volume": 62141}, "trend_line": 115.248261, "activity_lines": {"activity_5": 107.04295, "activity_10": 109.334388, "activity_20": 115.316068, "activity_30": 116.148058}, "trend_signal": 0, "fair_value": 74.862783, "relative_strength": -6.242005, "rate_of_change": 0.2058210800632387, "market_dynamics": -1.110665, "expectation": {"probability": 41.7511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.367872, "high": 107.643811, "low": 100.818002, "close": 104.603577, "volume": 87177}, "trend_line": 115.324885, "activity_lines": {"activity_5": 105.499299, "activity_10": 108.152354, "activity_20": 113.943386, "activity_30": 115.461305}, "trend_signal": 0, "fair_value": 75.276925, "relative_strength": -5.947943, "rate_of_change": 0.06648603574156782, "market_dynamics": -1.210695, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.683038, "high": 107.683038, "low": 95.129824, "close": 97.022614, "volume": 94164}, "trend_line": 114.904854, "activity_lines": {"activity_5": 102.037359, "activity_10": 105.684507, "activity_20": 111.895737, "activity_30": 114.280513}, "trend_signal": 0, "fair_value": 75.622684, "relative_strength": -10.473785, "rate_of_change": -0.3642154076286263, "market_dynamics": -1.256324, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.16838, "high": 100.621848, "low": 88.608031, "close": 98.209282, "volume": 123770}, "trend_line": 114.508745, "activity_lines": {"activity_5": 100.163531, "activity_10": 103.840397, "activity_20": 110.082249, "activity_30": 113.203379}, "trend_signal": 0, "fair_value": 75.967807, "relative_strength": -8.409051, "rate_of_change": -0.3447278215069971, "market_dynamics": -1.257329, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.03342, "high": 100.04323, "low": 92.217079, "close": 92.903587, "volume": 109239}, "trend_line": 114.001246, "activity_lines": {"activity_5": 97.398554, "activity_10": 101.454751, "activity_20": 107.842192, "activity_30": 111.809498}, "trend_signal": 0, "fair_value": 76.295407, "relative_strength": -12.804825, "rate_of_change": -0.44319671829431884, "market_dynamics": -1.244231, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.041219, "high": 98.807521, "low": 85.528573, "close": 96.100731, "volume": 81980}, "trend_line": 113.8446, "activity_lines": {"activity_5": 96.359644, "activity_10": 99.913416, "activity_20": 106.103049, "activity_30": 110.654626}, "trend_signal": 0, "fair_value": 76.643501, "relative_strength": -11.34859, "rate_of_change": -0.13740727009246456, "market_dynamics": -1.179403, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.307017, "high": 103.465938, "low": 94.247169, "close": 97.777763, "volume": 92699}, "trend_line": 113.509997, "activity_lines": {"activity_5": 96.362912, "activity_10": 98.872783, "activity_20": 104.687636, "activity_30": 109.618056}, "trend_signal": 0, "fair_value": 76.977613, "relative_strength": -9.97057, "rate_of_change": -0.29391205204287363, "market_dynamics": -1.164537, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.543058, "high": 100.513969, "low": 85.322625, "close": 87.823463, "volume": 98380}, "trend_line": 112.962142, "activity_lines": {"activity_5": 93.503134, "activity_10": 96.312392, "activity_20": 102.520199, "activity_30": 107.96086}, "trend_signal": 0, "fair_value": 77.247915, "relative_strength": -16.820963, "rate_of_change": -0.48264911856177606, "market_dynamics": -1.17138, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.823465, "high": 89.176852, "low": 79.438304, "close": 81.389931, "volume": 61273}, "trend_line": 112.249017, "activity_lines": {"activity_5": 89.112123, "activity_10": 93.074767, "activity_20": 99.953515, "activity_30": 105.923943}, "trend_signal": 0, "fair_value": 77.493466, "relative_strength": -22.247854, "rate_of_change": -0.6312955715730011, "market_dynamics": -1.17998, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.919191, "high": 86.705442, "low": 76.005787, "close": 77.329758, "volume": 94746}, "trend_line": 111.11849, "activity_lines": {"activity_5": 84.489011, "activity_10": 89.644031, "activity_20": 97.201241, "activity_30": 103.671088}, "trend_signal": 0, "fair_value": 77.700623, "relative_strength": -23.523384, "rate_of_change": -1.0071598221657485, "market_dynamics": -1.233841, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.222547, "high": 82.311817, "low": 74.750467, "close": 81.164375, "volume": 128537}, "trend_line": 109.821995, "activity_lines": {"activity_5": 82.182359, "activity_10": 87.373754, "activity_20": 95.058089, "activity_30": 101.738564}, "trend_signal": 0, "fair_value": 77.940605, "relative_strength": -21.011828, "rate_of_change": -1.166768014936122, "market_dynamics": -1.209451, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.380465, "high": 82.380465, "low": 64.727507, "close": 66.492805, "volume": 221295}, "trend_line": 108.222427, "activity_lines": {"activity_5": 75.980942, "activity_10": 82.839263, "activity_20": 91.746105, "activity_30": 98.943133}, "trend_signal": 0, "fair_value": 78.078295, "relative_strength": -34.591619, "rate_of_change": -1.4565096909776634, "market_dynamics": -1.13891, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.885087, "high": 79.820785, "low": 66.100517, "close": 78.408546, "volume": 193534}, "trend_line": 106.753947, "activity_lines": {"activity_5": 75.837101, "activity_10": 81.164193, "activity_20": 89.774671, "activity_30": 97.019657}, "trend_signal": 0, "fair_value": 78.288245, "relative_strength": -25.848392, "rate_of_change": -1.3569091367725468, "market_dynamics": -0.985606, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.438306, "high": 83.361186, "low": 69.631104, "close": 70.964882, "volume": 304704}, "trend_line": 105.294654, "activity_lines": {"activity_5": 73.839701, "activity_10": 78.474167, "activity_20": 87.289807, "activity_30": 94.710685}, "trend_signal": 0, "fair_value": 78.458724, "relative_strength": -33.209195, "rate_of_change": -1.3669686611212628, "market_dynamics": -0.839307, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.886095, "high": 78.702766, "low": 69.886095, "close": 77.035545, "volume": 202913}, "trend_line": 103.390751, "activity_lines": {"activity_5": 74.560858, "activity_10": 77.383251, "activity_20": 85.623658, "activity_30": 92.887516}, "trend_signal": 0, "fair_value": 78.659873, "relative_strength": -25.326231, "rate_of_change": -1.8081668229803953, "market_dynamics": -0.694645, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.711901, "high": 78.732181, "low": 71.455243, "close": 73.102852, "volume": 199731}, "trend_line": 101.476059, "activity_lines": {"activity_5": 73.990732, "activity_10": 75.865809, "activity_20": 83.727412, "activity_30": 90.933458}, "trend_signal": 0, "fair_value": 78.835812, "relative_strength": -28.618453, "rate_of_change": -1.851898725447877, "market_dynamics": -0.616781, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.515424, "high": 76.741324, "low": 73.553985, "close": 75.103523, "volume": 102627}, "trend_line": 99.348224, "activity_lines": {"activity_5": 74.624931, "activity_10": 75.13027, "activity_20": 82.182498, "activity_30": 89.232004}, "trend_signal": 0, "fair_value": 79.032821, "relative_strength": -28.955553, "rate_of_change": -2.0968837585622087, "market_dynamics": -0.650601, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.613497, "high": 79.438302, "low": 73.661866, "close": 75.731186, "volume": 260529}, "trend_line": 97.450858, "activity_lines": {"activity_5": 74.894303, "activity_10": 74.921109, "activity_20": 80.881317, "activity_30": 87.708324}, "trend_signal": 0, "fair_value": 79.221486, "relative_strength": -28.236975, "rate_of_change": -1.90981370738948, "market_dynamics": -0.512984, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.447442, "high": 80.428836, "low": 73.553988, "close": 76.496147, "volume": 117714}, "trend_line": 95.880072, "activity_lines": {"activity_5": 75.597153, "activity_10": 75.070892, "activity_20": 79.839559, "activity_30": 86.356408}, "trend_signal": 0, "fair_value": 79.424124, "relative_strength": -27.658692, "rate_of_change": -1.611874982157672, "market_dynamics": -0.408175, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.351371, "high": 83.351371, "low": 75.515424, "close": 76.731514, "volume": 289613}, "trend_line": 94.152697, "activity_lines": {"activity_5": 76.009708, "activity_10": 75.352447, "activity_20": 78.986286, "activity_30": 85.121017}, "trend_signal": 0, "fair_value": 79.631569, "relative_strength": -25.788457, "rate_of_change": -1.8015996066419255, "market_dynamics": -0.130341, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.399744, "high": 82.576605, "low": 78.477196, "close": 81.350708, "volume": 166260}, "trend_line": 92.559682, "activity_lines": {"activity_5": 77.982262, "activity_10": 76.484733, "activity_20": 78.697114, "activity_30": 84.295082}, "trend_signal": 0, "fair_value": 79.866562, "relative_strength": -23.73189, "rate_of_change": -1.6919483464185932, "market_dynamics": 0.185344, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.78222, "high": 86.29353, "low": 80.507288, "close": 82.8414, "volume": 184843}, "trend_line": 91.664611, "activity_lines": {"activity_5": 79.901857, "activity_10": 77.884665, "activity_20": 78.654662, "activity_30": 83.668096}, "trend_signal": 0, "fair_value": 80.107196, "relative_strength": -21.220072, "rate_of_change": -0.9670203923129311, "market_dynamics": 0.397985, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.862021, "high": 86.695629, "low": 82.566806, "close": 86.205269, "volume": 209290}, "trend_line": 90.556071, "activity_lines": {"activity_5": 82.426883, "activity_10": 79.598963, "activity_20": 79.036209, "activity_30": 83.31588}, "trend_signal": 0, "fair_value": 80.358881, "relative_strength": -17.385574, "rate_of_change": -1.2093434837136774, "market_dynamics": 0.674781, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.774423, "high": 89.735858, "low": 84.341904, "close": 88.411888, "volume": 238671}, "trend_line": 89.453742, "activity_lines": {"activity_5": 84.989176, "activity_10": 81.572706, "activity_20": 79.679421, "activity_30": 83.177546}, "trend_signal": 0, "fair_value": 80.637077, "relative_strength": -15.797024, "rate_of_change": -1.2172888993825686, "market_dynamics": 0.842614, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.264783, "high": 91.94248, "low": 84.341905, "close": 85.724724, "volume": 139983}, "trend_line": 88.732259, "activity_lines": {"activity_5": 85.861366, "activity_10": 82.740655, "activity_20": 80.113366, "activity_30": 82.936964}, "trend_signal": 0, "fair_value": 80.906292, "relative_strength": -16.959025, "rate_of_change": -0.8065431181179724, "market_dynamics": 0.899637, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.244167, "high": 86.783896, "low": 80.419024, "close": 82.753136, "volume": 86716}, "trend_line": 87.928396, "activity_lines": {"activity_5": 85.143479, "activity_10": 83.210331, "activity_20": 80.298489, "activity_30": 82.551214}, "trend_signal": 0, "fair_value": 81.141001, "relative_strength": -20.586627, "rate_of_change": -0.9059422233350248, "market_dynamics": 0.870641, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.753135, "high": 87.372322, "low": 80.791695, "close": 80.938805, "volume": 92564}, "trend_line": 86.83522, "activity_lines": {"activity_5": 83.727319, "activity_10": 83.174668, "activity_20": 80.374378, "activity_30": 82.100273}, "trend_signal": 0, "fair_value": 81.371293, "relative_strength": -23.441798, "rate_of_change": -1.243257070218817, "market_dynamics": 0.738572, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.90938, "high": 82.360851, "low": 80.369984, "close": 80.752464, "volume": 64211}, "trend_line": 85.696604, "activity_lines": {"activity_5": 82.375886, "activity_10": 82.999029, "activity_20": 80.512706, "activity_30": 81.707837}, "trend_signal": 0, "fair_value": 81.490331, "relative_strength": -22.737263, "rate_of_change": -1.3112375370270415, "market_dynamics": 0.592894, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.880292, "high": 83.547526, "low": 78.898902, "close": 80.369987, "volume": 73581}, "trend_line": 84.663252, "activity_lines": {"activity_5": 81.26048, "activity_10": 82.662553, "activity_20": 80.648278, "activity_30": 81.364184}, "trend_signal": 0, "fair_value": 81.598879, "relative_strength": -21.710039, "rate_of_change": -1.2058260791757789, "market_dynamics": 0.514823, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.369984, "high": 97.581619, "low": 80.007126, "close": 92.962433, "volume": 597574}, "trend_line": 84.335038, "activity_lines": {"activity_5": 84.878683, "activity_10": 84.545179, "activity_20": 81.987989, "activity_30": 81.899615}, "trend_signal": 0, "fair_value": 81.741568, "relative_strength": -8.558406, "rate_of_change": -0.3876699657131085, "market_dynamics": 0.746516, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.923536, "high": 93.923536, "low": 85.322624, "close": 86.117004, "volume": 135055}, "trend_line": 83.760663, "activity_lines": {"activity_5": 85.732563, "activity_10": 84.888074, "activity_20": 82.601312, "activity_30": 82.014581}, "trend_signal": 0, "fair_value": 81.838109, "relative_strength": -14.572801, "rate_of_change": -0.6810633084673579, "market_dynamics": 0.855774, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.283391, "high": 87.274251, "low": 79.438302, "close": 83.939804, "volume": 109167}, "trend_line": 83.071871, "activity_lines": {"activity_5": 85.636452, "activity_10": 84.748455, "activity_20": 82.983699, "activity_30": 82.026138}, "trend_signal": 0, "fair_value": 81.930999, "relative_strength": -15.377281, "rate_of_change": -0.822333509943674, "market_dynamics": 0.857814, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.939807, "high": 87.284059, "low": 82.655062, "close": 86.097389, "volume": 88655}, "trend_line": 82.707697, "activity_lines": {"activity_5": 86.059468, "activity_10": 84.981153, "activity_20": 83.488489, "activity_30": 82.221333}, "trend_signal": 0, "fair_value": 82.039751, "relative_strength": -11.897771, "rate_of_change": -0.43838425163194594, "market_dynamics": 0.93702, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.891772, "high": 87.293871, "low": 80.419027, "close": 82.400078, "volume": 47834}, "trend_line": 82.180723, "activity_lines": {"activity_5": 84.89372, "activity_10": 84.543573, "activity_20": 83.604541, "activity_30": 82.201487}, "trend_signal": 1, "fair_value": 82.108236, "relative_strength": -16.067648, "rate_of_change": -0.6371523076020309, "market_dynamics": 0.608156, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.400075, "high": 83.341572, "low": 78.457588, "close": 79.183311, "volume": 101699}, "trend_line": 81.723381, "activity_lines": {"activity_5": 82.520376, "activity_10": 83.630433, "activity_20": 83.359781, "activity_30": 82.008105}, "trend_signal": 1, "fair_value": 82.16749, "relative_strength": -19.438633, "rate_of_change": -0.5565076374419303, "market_dynamics": 0.361022, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.438307, "high": 82.380467, "low": 75.584074, "close": 78.199997, "volume": 93730}, "trend_line": 81.12669, "activity_lines": {"activity_5": 80.73787, "activity_10": 82.657443, "activity_20": 83.011144, "activity_30": 81.78079}, "trend_signal": 0, "fair_value": 82.113794, "relative_strength": -18.461524, "rate_of_change": -0.730134990376875, "market_dynamics": 0.128516, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.150002, "high": 81.0, "low": 78.150002, "close": 79.190002, "volume": 89207}, "trend_line": 80.507098, "activity_lines": {"activity_5": 79.813165, "activity_10": 81.947239, "activity_20": 82.732522, "activity_30": 81.655843}, "trend_signal": 0, "fair_value": 82.062302, "relative_strength": -17.590792, "rate_of_change": -0.763733858733787, "market_dynamics": -0.157928, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.199997, "high": 85.0, "low": 78.099998, "close": 79.57, "volume": 227725}, "trend_line": 80.231982, "activity_lines": {"activity_5": 79.33178, "activity_10": 81.337921, "activity_20": 82.47063, "activity_30": 81.595385}, "trend_signal": 0, "fair_value": 81.994609, "relative_strength": -17.61755, "rate_of_change": -0.34172887463909957, "market_dynamics": -0.282616, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.589996, "high": 81.5, "low": 78.389999, "close": 79.230003, "volume": 79957}, "trend_line": 80.159985, "activity_lines": {"activity_5": 79.172222, "activity_10": 80.688285, "activity_20": 82.158078, "activity_30": 81.530741}, "trend_signal": 0, "fair_value": 82.067002, "relative_strength": -17.730379, "rate_of_change": -0.08973603568711051, "market_dynamics": -0.373788, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.230003, "high": 81.900002, "low": 76.110001, "close": 77.0, "volume": 730332}, "trend_line": 80.148993, "activity_lines": {"activity_5": 78.480668, "activity_10": 79.653921, "activity_20": 81.620126, "activity_30": 81.326871}, "trend_signal": 0, "fair_value": 82.12572, "relative_strength": -17.049994, "rate_of_change": -0.013712577416277792, "market_dynamics": -0.307347, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.989998, "high": 105.279999, "low": 77.07, "close": 105.279999, "volume": 2560826}, "trend_line": 80.952847, "activity_lines": {"activity_5": 87.361334, "activity_10": 84.051601, "activity_20": 83.774229, "activity_30": 82.948226}, "trend_signal": 1, "fair_value": 82.378146, "relative_strength": 12.734359, "rate_of_change": 1.002949594139007, "market_dynamics": 0.175964, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.0, "high": 136.0, "low": 91.690002, "close": 101.339996, "volume": 3496419}, "trend_line": 82.11442, "activity_lines": {"activity_5": 93.123332, "activity_10": 87.384499, "activity_20": 85.439144, "activity_30": 84.263526}, "trend_signal": 1, "fair_value": 82.579223, "relative_strength": 7.465852, "rate_of_change": 1.4348760334519055, "market_dynamics": 0.617432, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.519997, "high": 100.290001, "low": 83.620003, "close": 84.639999, "volume": 403461}, "trend_line": 82.322135, "activity_lines": {"activity_5": 91.841999, "activity_10": 87.364667, "activity_20": 85.425495, "activity_30": 84.426467}, "trend_signal": 1, "fair_value": 82.682878, "relative_strength": -10.850416, "rate_of_change": 0.2529580066448833, "market_dynamics": 0.817938, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.639999, "high": 92.5, "low": 81.099998, "close": 90.040001, "volume": 411985}, "trend_line": 82.957972, "activity_lines": {"activity_5": 92.022666, "activity_10": 88.353151, "activity_20": 85.933585, "activity_30": 84.924394}, "trend_signal": 1, "fair_value": 82.840718, "relative_strength": -4.958704, "rate_of_change": 0.7723767125330205, "market_dynamics": 0.965481, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.389999, "high": 94.0, "low": 87.0, "close": 93.330002, "volume": 2005173}, "trend_line": 83.501121, "activity_lines": {"activity_5": 92.579333, "activity_10": 89.800909, "activity_20": 86.747256, "activity_30": 85.593557}, "trend_signal": 1, "fair_value": 83.00101, "relative_strength": -0.535986, "rate_of_change": 0.6547279145155569, "market_dynamics": 0.889895, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.400002, "high": 97.400002, "low": 86.110001, "close": 91.989998, "volume": 562349}, "trend_line": 84.130692, "activity_lines": {"activity_5": 91.600666, "activity_10": 90.747818, "activity_20": 87.397092, "activity_30": 86.141226}, "trend_signal": 1, "fair_value": 83.137181, "relative_strength": -0.333117, "rate_of_change": 0.7539671233874795, "market_dynamics": 0.705562, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.889999, "high": 92.900002, "low": 87.349998, "close": 89.440002, "volume": 462626}, "trend_line": 84.608575, "activity_lines": {"activity_5": 90.658001, "activity_10": 90.980364, "activity_20": 87.760086, "activity_30": 86.483763}, "trend_signal": 1, "fair_value": 83.267878, "relative_strength": -4.092554, "rate_of_change": 0.5680245682515076, "market_dynamics": 0.767074, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 94.300003, "low": 87.0, "close": 89.209999, "volume": 88162}, "trend_line": 85.057869, "activity_lines": {"activity_5": 90.432, "activity_10": 90.984727, "activity_20": 88.060694, "activity_30": 86.780629}, "trend_signal": 1, "fair_value": 83.373804, "relative_strength": -4.383975, "rate_of_change": 0.5310265537506036, "market_dynamics": 0.763388, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.650002, "high": 92.0, "low": 87.120003, "close": 90.260002, "volume": 1184774}, "trend_line": 85.516664, "activity_lines": {"activity_5": 90.251334, "activity_10": 91.004727, "activity_20": 88.421027, "activity_30": 87.11625}, "trend_signal": 1, "fair_value": 83.506651, "relative_strength": -3.095762, "rate_of_change": 0.5393915993827793, "market_dynamics": 0.64791, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.32, "high": 99.949997, "low": 88.5, "close": 96.830002, "volume": 139226}, "trend_line": 86.186613, "activity_lines": {"activity_5": 92.246001, "activity_10": 92.018728, "activity_20": 89.35998, "activity_30": 87.846143}, "trend_signal": 1, "fair_value": 83.733798, "relative_strength": 4.565727, "rate_of_change": 0.7834133941426765, "market_dynamics": 0.64494, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.830002, "high": 100.300003, "low": 92.150002, "close": 98.199997, "volume": 145937}, "trend_line": 86.748256, "activity_lines": {"activity_5": 94.464, "activity_10": 92.921273, "activity_20": 90.410991, "activity_30": 88.6212}, "trend_signal": 1, "fair_value": 83.997994, "relative_strength": 7.035929, "rate_of_change": 0.6516592083738152, "market_dynamics": 0.713837, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.199997, "high": 103.0, "low": 97.0, "close": 99.589996, "volume": 72451}, "trend_line": 87.306543, "activity_lines": {"activity_5": 96.731332, "activity_10": 94.205272, "activity_20": 91.536845, "activity_30": 89.449699}, "trend_signal": 1, "fair_value": 84.314276, "relative_strength": 9.199705, "rate_of_change": 0.6435714396379416, "market_dynamics": 0.832859, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.0, "high": 103.0, "low": 91.5, "close": 92.959999, "volume": 76732}, "trend_line": 87.531701, "activity_lines": {"activity_5": 96.111998, "activity_10": 94.315636, "activity_20": 91.956746, "activity_30": 89.814438}, "trend_signal": 1, "fair_value": 84.538359, "relative_strength": 2.063382, "rate_of_change": 0.2578936151440486, "market_dynamics": 0.755456, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.949997, "high": 106.760002, "low": 91.099998, "close": 96.669998, "volume": 443808}, "trend_line": 87.806971, "activity_lines": {"activity_5": 96.479331, "activity_10": 94.949272, "activity_20": 92.697301, "activity_30": 90.404006}, "trend_signal": 1, "fair_value": 84.764791, "relative_strength": 5.380213, "rate_of_change": 0.3144803503818646, "market_dynamics": 0.766816, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.839996, "high": 99.199997, "low": 91.839996, "close": 95.309998, "volume": 179608}, "trend_line": 88.12648, "activity_lines": {"activity_5": 95.965998, "activity_10": 95.21509, "activity_20": 93.24038, "activity_30": 90.888072}, "trend_signal": 1, "fair_value": 84.972254, "relative_strength": 6.761144, "rate_of_change": 0.3638765764964111, "market_dynamics": 0.548044, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.0, "high": 128.5, "low": 93.410004, "close": 124.760002, "volume": 1000734}, "trend_line": 89.526709, "activity_lines": {"activity_5": 105.370666, "activity_10": 100.799454, "activity_20": 96.511428, "activity_30": 93.251525}, "trend_signal": 1, "fair_value": 85.374712, "relative_strength": 39.209568, "rate_of_change": 1.5888856561614577, "market_dynamics": 0.73771, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.379997, "high": 126.0, "low": 99.25, "close": 102.860001, "volume": 261607}, "trend_line": 90.257415, "activity_lines": {"activity_5": 105.704667, "activity_10": 101.806181, "activity_20": 97.475047, "activity_30": 94.111738}, "trend_signal": 1, "fair_value": 85.656354, "relative_strength": 17.677718, "rate_of_change": 0.8161877144394952, "market_dynamics": 0.888498, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.5, "high": 105.5, "low": 99.0, "close": 100.5, "volume": 56697}, "trend_line": 90.915667, "activity_lines": {"activity_5": 105.034, "activity_10": 102.139818, "activity_20": 98.10119, "activity_30": 94.77255}, "trend_signal": 1, "fair_value": 85.90858, "relative_strength": 13.817167, "rate_of_change": 0.7293051767547348, "market_dynamics": 0.828136, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.0, "high": 104.449997, "low": 98.0, "close": 99.0, "volume": 52356}, "trend_line": 91.536667, "activity_lines": {"activity_5": 103.360667, "activity_10": 101.995454, "activity_20": 98.484809, "activity_30": 95.294119}, "trend_signal": 1, "fair_value": 86.144046, "relative_strength": 10.671861, "rate_of_change": 0.6830505901694536, "market_dynamics": 0.925864, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.389999, "high": 116.900002, "low": 99.0, "close": 113.989998, "volume": 139737}, "trend_line": 92.237586, "activity_lines": {"activity_5": 106.528666, "activity_10": 104.417636, "activity_20": 100.201904, "activity_30": 96.742721}, "trend_signal": 1, "fair_value": 86.496724, "relative_strength": 28.086393, "rate_of_change": 0.7657248433570331, "market_dynamics": 0.808896, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.720001, "high": 113.0, "low": 101.0, "close": 106.57, "volume": 79000}, "trend_line": 92.919352, "activity_lines": {"activity_5": 105.978, "activity_10": 105.178727, "activity_20": 101.03619, "activity_30": 97.667393}, "trend_signal": 1, "fair_value": 86.826067, "relative_strength": 18.889028, "rate_of_change": 0.7391411999876171, "market_dynamics": 0.750435, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.370003, "high": 108.970001, "low": 100.32, "close": 102.18, "volume": 531930}, "trend_line": 93.527359, "activity_lines": {"activity_5": 105.176666, "activity_10": 104.989454, "activity_20": 101.446238, "activity_30": 98.264854}, "trend_signal": 1, "fair_value": 87.140314, "relative_strength": 15.412504, "rate_of_change": 0.654338398743892, "market_dynamics": 0.748896, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.5, "high": 100.5, "low": 90.0, "close": 92.940002, "volume": 149941}, "trend_line": 93.755446, "activity_lines": {"activity_5": 101.340667, "activity_10": 103.073091, "activity_20": 100.972286, "activity_30": 98.22696}, "trend_signal": 1, "fair_value": 87.403718, "relative_strength": 7.982936, "rate_of_change": 0.24387195622620128, "market_dynamics": 0.505619, "expectation": {"probability": 45.0309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.57, "high": 97.589996, "low": 88.25, "close": 92.019997, "volume": 94585}, "trend_line": 94.07611, "activity_lines": {"activity_5": 97.701999, "activity_10": 100.989818, "activity_20": 100.37119, "activity_30": 98.114996}, "trend_signal": 1, "fair_value": 87.670543, "relative_strength": 12.297403, "rate_of_change": 0.3420217317295825, "market_dynamics": -0.040642, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.099998, "high": 97.68, "low": 91.620003, "close": 93.0, "volume": 83063}, "trend_line": 94.536666, "activity_lines": {"activity_5": 94.855333, "activity_10": 99.169272, "activity_20": 99.854, "activity_30": 98.04557}, "trend_signal": 1, "fair_value": 87.976886, "relative_strength": 13.263503, "rate_of_change": 0.4895568067174513, "market_dynamics": -0.475255, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.0, "high": 94.139999, "low": 88.510002, "close": 90.089996, "volume": 78823}, "trend_line": 94.933, "activity_lines": {"activity_5": 92.437998, "activity_10": 96.861635, "activity_20": 99.061237, "activity_30": 97.758688}, "trend_signal": 0, "fair_value": 88.284766, "relative_strength": 10.580255, "rate_of_change": 0.41923839370431165, "market_dynamics": -0.897319, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.029999, "high": 93.489998, "low": 88.029999, "close": 92.209999, "volume": 37929}, "trend_line": 95.367, "activity_lines": {"activity_5": 91.825998, "activity_10": 95.569817, "activity_20": 98.479428, "activity_30": 97.58301}, "trend_signal": 0, "fair_value": 88.574242, "relative_strength": 13.288162, "rate_of_change": 0.45716452656083495, "market_dynamics": -0.976915, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.209999, "high": 101.0, "low": 91.980003, "close": 98.019997, "volume": 110608}, "trend_line": 95.981999, "activity_lines": {"activity_5": 93.815331, "activity_10": 95.527998, "activity_20": 98.437761, "activity_30": 97.754171}, "trend_signal": 0, "fair_value": 88.866171, "relative_strength": 13.198615, "rate_of_change": 0.644876110184862, "market_dynamics": -0.883053, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.050003, "high": 105.5, "low": 96.080002, "close": 104.139999, "volume": 140322}, "trend_line": 96.812333, "activity_lines": {"activity_5": 97.505998, "activity_10": 96.643999, "activity_20": 98.936999, "activity_30": 98.280494}, "trend_signal": 0, "fair_value": 89.214105, "relative_strength": 18.059306, "rate_of_change": 0.8650934640358902, "market_dynamics": -0.703691, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.400002, "high": 110.0, "low": 98.010002, "close": 98.190002, "volume": 192326}, "trend_line": 97.518666, "activity_lines": {"activity_5": 98.405333, "activity_10": 96.584726, "activity_20": 98.803475, "activity_30": 98.369376}, "trend_signal": 0, "fair_value": 89.481654, "relative_strength": 12.86187, "rate_of_change": 0.7295898963616555, "market_dynamics": -0.585747, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.949997, "high": 100.57, "low": 98.099998, "close": 99.459999, "volume": 163250}, "trend_line": 97.324666, "activity_lines": {"activity_5": 99.382, "activity_10": 97.043635, "activity_20": 98.784428, "activity_30": 98.494623}, "trend_signal": 0, "fair_value": 89.784988, "relative_strength": 13.247339, "rate_of_change": -0.19893627338996067, "market_dynamics": -0.43394, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.800003, "high": 103.75, "low": 97.080002, "close": 99.339996, "volume": 145795}, "trend_line": 97.257999, "activity_lines": {"activity_5": 99.693998, "activity_10": 97.609998, "activity_20": 98.747951, "activity_30": 98.624644}, "trend_signal": 1, "fair_value": 90.067363, "relative_strength": 11.73908, "rate_of_change": -0.06849959289867522, "market_dynamics": -0.34735, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.940002, "high": 102.800003, "low": 91.349998, "close": 93.580002, "volume": 133116}, "trend_line": 97.555999, "activity_lines": {"activity_5": 97.610666, "activity_10": 97.180726, "activity_20": 98.164094, "activity_30": 98.387354}, "trend_signal": 0, "fair_value": 90.292625, "relative_strength": 7.235294, "rate_of_change": 0.3064015331016648, "market_dynamics": -0.444755, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.620003, "high": 96.959999, "low": 90.25, "close": 92.720001, "volume": 54709}, "trend_line": 97.645333, "activity_lines": {"activity_5": 95.536667, "activity_10": 96.583454, "activity_20": 97.49538, "activity_30": 98.075354}, "trend_signal": 0, "fair_value": 90.531011, "relative_strength": 5.593454, "rate_of_change": 0.09157202111168357, "market_dynamics": -0.560158, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.18, "high": 98.800003, "low": 91.150002, "close": 94.089996, "volume": 53992}, "trend_line": 97.670666, "activity_lines": {"activity_5": 94.680665, "activity_10": 96.222544, "activity_20": 96.975951, "activity_30": 97.845978}, "trend_signal": 0, "fair_value": 90.77849, "relative_strength": 7.647562, "rate_of_change": 0.025943892269795814, "market_dynamics": -0.74353, "expectation": {"probability": 47.0111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bbef129-b76f-4f99-8cd3-b07046a37b5b/", "share_image": "https://sharemaestro.com/terminal/8bbef129-b76f-4f99-8cd3-b07046a37b5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}