{"ticker": {"uuid": "8bbf6352-7467-4687-9d76-559e561a1551", "symbol": "TBORG", "name": "T\u00fcrk Tuborg Bira ve Malt Sanayii A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBORG fell 11.20%, moving from 153.60 to 136.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.47 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.40"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.47"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.100006, "high": 138.199997, "low": 133.0, "close": 136.399994, "volume": 155984}, "trend_line": 158.233333, "activity_lines": {"activity_5": 138.999998, "activity_10": 141.776362, "activity_20": 147.769999, "activity_30": 152.16602}, "trend_signal": 0, "fair_value": 118.391276, "relative_strength": -29.470513, "rate_of_change": -1.2235215806390694, "market_dynamics": -1.188607, "expectation": {"probability": 49.0995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.374029, "high": 29.387385, "low": 27.637041, "close": 28.245056, "volume": 422806}, "trend_line": 31.687403, "activity_lines": {"activity_5": 28.455098, "activity_10": 29.554884, "activity_20": 30.76415, "activity_30": 31.176524}, "trend_signal": 0, "fair_value": 19.069137, "relative_strength": -24.332892, "rate_of_change": 0.015506988244921378, "market_dynamics": -0.632398, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.281907, "high": 29.20314, "low": 25.794572, "close": 28.189783, "volume": 417972}, "trend_line": 31.697844, "activity_lines": {"activity_5": 28.184869, "activity_10": 29.116712, "activity_20": 30.506556, "activity_30": 30.950871}, "trend_signal": 0, "fair_value": 19.169726, "relative_strength": -21.997748, "rate_of_change": 0.03295000224537222, "market_dynamics": -0.773437, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.189783, "high": 28.189783, "low": 25.794573, "close": 28.134508, "volume": 181540}, "trend_line": 31.679419, "activity_lines": {"activity_5": 28.172586, "activity_10": 28.775017, "activity_20": 30.251944, "activity_30": 30.720978}, "trend_signal": 0, "fair_value": 19.270641, "relative_strength": -23.014458, "rate_of_change": -0.058126981759392155, "market_dynamics": -0.929995, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.22663, "high": 28.760947, "low": 28.22663, "close": 28.742523, "volume": 65676}, "trend_line": 31.456481, "activity_lines": {"activity_5": 28.378942, "activity_10": 28.63365, "activity_20": 30.061643, "activity_30": 30.531501}, "trend_signal": 0, "fair_value": 19.375035, "relative_strength": -23.099348, "rate_of_change": -0.7037313405274231, "market_dynamics": -1.03629, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.742524, "high": 30.492868, "low": 28.742524, "close": 30.492868, "volume": 331780}, "trend_line": 31.309083, "activity_lines": {"activity_5": 29.097505, "activity_10": 28.879201, "activity_20": 30.028391, "activity_30": 30.469333}, "trend_signal": 0, "fair_value": 19.494046, "relative_strength": -23.315197, "rate_of_change": -0.46857752461249247, "market_dynamics": -0.967701, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.492867, "high": 31.137731, "low": 30.492867, "close": 30.677114, "volume": 403135}, "trend_line": 31.154315, "activity_lines": {"activity_5": 29.736227, "activity_10": 29.164616, "activity_20": 30.004702, "activity_30": 30.42856}, "trend_signal": 0, "fair_value": 19.61105, "relative_strength": -25.032332, "rate_of_change": -0.49432300524419914, "market_dynamics": -0.803515, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.990334, "high": 32.703834, "low": 29.479511, "close": 32.243217, "volume": 384706}, "trend_line": 30.988493, "activity_lines": {"activity_5": 30.734847, "activity_10": 29.731762, "activity_20": 30.126481, "activity_30": 30.498812}, "trend_signal": 0, "fair_value": 19.738355, "relative_strength": -23.332663, "rate_of_change": -0.5322601379616343, "market_dynamics": -0.382804, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.703834, "high": 32.703834, "low": 31.321982, "close": 32.243217, "volume": 442519}, "trend_line": 30.881016, "activity_lines": {"activity_5": 31.463237, "activity_10": 30.300583, "activity_20": 30.24124, "activity_30": 30.579762}, "trend_signal": 0, "fair_value": 19.868064, "relative_strength": -26.712253, "rate_of_change": -0.3468287405909006, "market_dynamics": 0.136401, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.427465, "high": 32.427465, "low": 31.321979, "close": 31.321981, "volume": 568306}, "trend_line": 30.788892, "activity_lines": {"activity_5": 31.610635, "activity_10": 30.631557, "activity_20": 30.280546, "activity_30": 30.608212}, "trend_signal": 0, "fair_value": 19.993748, "relative_strength": -31.289993, "rate_of_change": -0.29831920037863496, "market_dynamics": 0.43479, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.132667, "high": 36.333497, "low": 32.132667, "close": 35.928154, "volume": 616335}, "trend_line": 30.930762, "activity_lines": {"activity_5": 33.12146, "activity_10": 31.733689, "activity_20": 30.768976, "activity_30": 30.939777}, "trend_signal": 0, "fair_value": 20.153872, "relative_strength": -23.595206, "rate_of_change": 0.46078306422979054, "market_dynamics": 0.867325, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.770623, "high": 37.770623, "low": 35.909729, "close": 35.909729, "volume": 509972}, "trend_line": 31.059121, "activity_lines": {"activity_5": 34.26379, "activity_10": 32.695123, "activity_20": 31.250387, "activity_30": 31.261}, "trend_signal": 1, "fair_value": 20.304262, "relative_strength": -20.795358, "rate_of_change": 0.4149881596838761, "market_dynamics": 1.096172, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.48596, "high": 49.746674, "low": 35.48596, "close": 49.746674, "volume": 1075057}, "trend_line": 31.719954, "activity_lines": {"activity_5": 39.669595, "activity_10": 36.033007, "activity_20": 33.036354, "activity_30": 32.466649}, "trend_signal": 1, "fair_value": 20.545023, "relative_strength": 6.980239, "rate_of_change": 2.127661629574128, "market_dynamics": 1.379465, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.746676, "high": 49.976985, "low": 46.982972, "close": 48.31876, "volume": 320409}, "trend_line": 32.347928, "activity_lines": {"activity_5": 43.432531, "activity_10": 38.719328, "activity_20": 34.611578, "activity_30": 33.53754}, "trend_signal": 1, "fair_value": 20.778982, "relative_strength": -0.320992, "rate_of_change": 1.9797443590239816, "market_dynamics": 1.517377, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.318761, "high": 59.051147, "low": 48.318761, "close": 57.392925, "volume": 557947}, "trend_line": 33.370499, "activity_lines": {"activity_5": 49.148487, "activity_10": 42.68851, "activity_20": 36.978406, "activity_30": 35.153346}, "trend_signal": 1, "fair_value": 21.070115, "relative_strength": 14.383459, "rate_of_change": 3.16116383095696, "market_dynamics": 1.588132, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.880259, "high": 63.10458, "low": 57.116552, "close": 61.722725, "volume": 284733}, "trend_line": 34.467382, "activity_lines": {"activity_5": 54.569645, "activity_10": 46.924012, "activity_20": 39.639151, "activity_30": 36.982522}, "trend_signal": 1, "fair_value": 21.386548, "relative_strength": 27.959692, "rate_of_change": 3.28698411132539, "market_dynamics": 1.614381, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.814851, "high": 61.814851, "low": 54.122539, "close": 58.959023, "volume": 243417}, "trend_line": 35.435907, "activity_lines": {"activity_5": 57.349932, "activity_10": 50.089207, "activity_20": 41.889639, "activity_30": 38.562628}, "trend_signal": 1, "fair_value": 21.678366, "relative_strength": 20.463315, "rate_of_change": 2.8099755299082467, "market_dynamics": 1.438497, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.959023, "high": 59.880255, "low": 53.892231, "close": 56.51775, "volume": 294214}, "trend_line": 36.294191, "activity_lines": {"activity_5": 57.779842, "activity_10": 52.296318, "activity_20": 43.772161, "activity_30": 39.922747}, "trend_signal": 1, "fair_value": 21.948683, "relative_strength": 11.377928, "rate_of_change": 2.4220743101058413, "market_dynamics": 1.345914, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.577168, "high": 60.801491, "low": 57.11655, "close": 60.801491, "volume": 204507}, "trend_line": 37.160152, "activity_lines": {"activity_5": 59.18626, "activity_10": 54.840935, "activity_20": 45.947503, "activity_30": 41.503863}, "trend_signal": 1, "fair_value": 22.249699, "relative_strength": 17.540907, "rate_of_change": 2.3859493107312923, "market_dynamics": 1.144581, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.880257, "high": 60.801492, "low": 56.057133, "close": 57.853539, "volume": 156068}, "trend_line": 37.971452, "activity_lines": {"activity_5": 58.777845, "activity_10": 56.33032, "activity_20": 47.687671, "activity_30": 42.83892}, "trend_signal": 1, "fair_value": 22.526644, "relative_strength": 16.309987, "rate_of_change": 2.183252641162509, "market_dynamics": 0.947674, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.116552, "high": 57.116552, "low": 52.510378, "close": 53.385551, "volume": 181554}, "trend_line": 38.590215, "activity_lines": {"activity_5": 56.849394, "activity_10": 56.524952, "activity_20": 48.858604, "activity_30": 43.833378}, "trend_signal": 1, "fair_value": 22.774373, "relative_strength": 15.653335, "rate_of_change": 1.6295479035144649, "market_dynamics": 0.731276, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.682655, "high": 72.915732, "low": 58.682655, "close": 72.869667, "volume": 524826}, "trend_line": 39.914951, "activity_lines": {"activity_5": 61.971459, "activity_10": 59.944743, "activity_20": 51.766065, "activity_30": 46.044955}, "trend_signal": 1, "fair_value": 23.153011, "relative_strength": 52.5109, "rate_of_change": 3.4328287624207365, "market_dynamics": 0.814371, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.869667, "high": 72.869667, "low": 65.684037, "close": 69.691414, "volume": 290158}, "trend_line": 41.103037, "activity_lines": {"activity_5": 65.106731, "activity_10": 62.114671, "activity_20": 54.158337, "activity_30": 47.966018}, "trend_signal": 1, "fair_value": 23.50861, "relative_strength": 44.602809, "rate_of_change": 2.976543801845074, "market_dynamics": 0.815339, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.013839, "high": 78.304947, "low": 70.013839, "close": 73.65271, "volume": 339185}, "trend_line": 42.455716, "activity_lines": {"activity_5": 68.68419, "activity_10": 64.642203, "activity_20": 56.730248, "activity_30": 50.065997}, "trend_signal": 1, "fair_value": 23.887093, "relative_strength": 50.074595, "rate_of_change": 3.290946603288711, "market_dynamics": 0.949972, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.652706, "high": 73.698776, "low": 68.171366, "close": 73.65271, "volume": 233977}, "trend_line": 43.82682, "activity_lines": {"activity_5": 71.404901, "activity_10": 66.709117, "activity_20": 59.085406, "activity_30": 52.078706}, "trend_signal": 1, "fair_value": 24.266203, "relative_strength": 47.063601, "rate_of_change": 3.2294921136178587, "market_dynamics": 1.141759, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.192092, "high": 73.192092, "low": 68.079247, "close": 68.079247, "volume": 229040}, "trend_line": 45.068031, "activity_lines": {"activity_5": 71.214513, "activity_10": 67.467043, "activity_20": 60.6959, "activity_30": 53.643379}, "trend_signal": 1, "fair_value": 24.611781, "relative_strength": 33.044414, "rate_of_change": 2.832080903884881, "market_dynamics": 0.976316, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.000485, "high": 69.000485, "low": 63.334887, "close": 64.486435, "volume": 256428}, "trend_line": 46.200535, "activity_lines": {"activity_5": 68.846942, "activity_10": 67.456156, "activity_20": 61.785239, "activity_30": 54.896179}, "trend_signal": 1, "fair_value": 24.925183, "relative_strength": 24.64825, "rate_of_change": 2.5128765887287257, "market_dynamics": 0.779835, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.486432, "high": 64.486432, "low": 59.972377, "close": 63.288826, "volume": 201885}, "trend_line": 47.232318, "activity_lines": {"activity_5": 66.639049, "activity_10": 67.127024, "activity_20": 62.599522, "activity_30": 55.998649}, "trend_signal": 1, "fair_value": 25.234252, "relative_strength": 23.69534, "rate_of_change": 2.233270675328754, "market_dynamics": 0.403557, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.288825, "high": 64.486433, "low": 60.847557, "close": 64.02581, "volume": 127932}, "trend_line": 48.420711, "activity_lines": {"activity_5": 65.103658, "activity_10": 66.808779, "activity_20": 63.336159, "activity_30": 57.0821}, "trend_signal": 1, "fair_value": 25.547105, "relative_strength": 23.428228, "rate_of_change": 2.5160590255172273, "market_dynamics": -0.019069, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.486433, "high": 70.013842, "low": 62.736084, "close": 62.736084, "volume": 107231}, "trend_line": 49.589451, "activity_lines": {"activity_5": 63.78015, "activity_10": 66.197414, "activity_20": 63.798619, "activity_30": 58.005673}, "trend_signal": 1, "fair_value": 25.854722, "relative_strength": 27.365956, "rate_of_change": 2.4137192037514685, "market_dynamics": -0.392218, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.045156, "high": 67.480446, "low": 59.419641, "close": 67.480446, "volume": 91060}, "trend_line": 50.892998, "activity_lines": {"activity_5": 64.765872, "activity_10": 66.359887, "activity_20": 64.563332, "activity_30": 59.159931}, "trend_signal": 1, "fair_value": 26.192855, "relative_strength": 37.547389, "rate_of_change": 2.6286780226705915, "market_dynamics": -0.588651, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.480446, "high": 67.480446, "low": 60.893615, "close": 65.591911, "volume": 81570}, "trend_line": 52.137893, "activity_lines": {"activity_5": 65.162002, "activity_10": 65.922719, "activity_20": 64.997935, "activity_30": 60.108247}, "trend_signal": 1, "fair_value": 26.521339, "relative_strength": 30.075555, "rate_of_change": 2.4461027035585516, "market_dynamics": -0.689607, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.591908, "high": 66.328901, "low": 64.071884, "close": 65.131287, "volume": 131385}, "trend_line": 53.369277, "activity_lines": {"activity_5": 65.330893, "activity_10": 65.534124, "activity_20": 65.247326, "activity_30": 60.946531}, "trend_signal": 1, "fair_value": 26.846452, "relative_strength": 22.732269, "rate_of_change": 2.3617832043960783, "market_dynamics": -0.739442, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.282837, "high": 69.184723, "low": 65.407663, "close": 69.184723, "volume": 136239}, "trend_line": 54.737617, "activity_lines": {"activity_5": 66.728098, "activity_10": 65.965429, "activity_20": 65.809498, "activity_30": 61.966882}, "trend_signal": 1, "fair_value": 27.190128, "relative_strength": 29.152933, "rate_of_change": 2.563909569170299, "market_dynamics": -0.662222, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.184723, "high": 69.184729, "low": 66.236778, "close": 68.631989, "volume": 126696}, "trend_line": 56.067266, "activity_lines": {"activity_5": 67.597131, "activity_10": 66.377473, "activity_20": 66.219667, "activity_30": 62.863293}, "trend_signal": 1, "fair_value": 27.522212, "relative_strength": 21.893757, "rate_of_change": 2.429132053739198, "market_dynamics": -0.618538, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.631992, "high": 71.856308, "low": 67.480449, "close": 71.856308, "volume": 156647}, "trend_line": 57.446047, "activity_lines": {"activity_5": 69.147877, "activity_10": 67.467042, "activity_20": 66.883395, "activity_30": 63.881941}, "trend_signal": 1, "fair_value": 27.862737, "relative_strength": 22.083565, "rate_of_change": 2.4591550442284875, "market_dynamics": -0.592113, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.238159, "high": 83.555986, "low": 73.238159, "close": 81.068657, "volume": 263765}, "trend_line": 59.125765, "activity_lines": {"activity_5": 73.477681, "activity_10": 70.16291, "activity_20": 68.376234, "activity_30": 65.405981}, "trend_signal": 1, "fair_value": 28.268168, "relative_strength": 30.82178, "rate_of_change": 2.9239923157811036, "market_dynamics": -0.177933, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.2529, "high": 82.865057, "low": 73.790897, "close": 78.397072, "volume": 202664}, "trend_line": 60.664227, "activity_lines": {"activity_5": 75.885174, "activity_10": 72.071541, "activity_20": 69.509352, "activity_30": 66.649291}, "trend_signal": 1, "fair_value": 28.649784, "relative_strength": 22.769992, "rate_of_change": 2.6020162276124386, "market_dynamics": 0.050728, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.397078, "high": 82.266266, "low": 76.001863, "close": 82.266266, "volume": 219827}, "trend_line": 62.331662, "activity_lines": {"activity_5": 78.698013, "activity_10": 74.408966, "activity_20": 70.906778, "activity_30": 68.042971}, "trend_signal": 1, "fair_value": 29.068641, "relative_strength": 26.121289, "rate_of_change": 2.748629764951929, "market_dynamics": 0.382438, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.582704, "high": 85.582704, "low": 79.134064, "close": 81.068657, "volume": 175376}, "trend_line": 63.989885, "activity_lines": {"activity_5": 80.239546, "activity_10": 76.196999, "activity_20": 72.087933, "activity_30": 69.251809}, "trend_signal": 1, "fair_value": 29.47773, "relative_strength": 27.013585, "rate_of_change": 2.6603221329153706, "market_dynamics": 0.751174, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.068658, "high": 81.068658, "low": 74.620015, "close": 80.147415, "volume": 195796}, "trend_line": 65.46386, "activity_lines": {"activity_5": 80.644887, "activity_10": 77.484214, "activity_20": 73.070802, "activity_30": 70.29423}, "trend_signal": 1, "fair_value": 29.881645, "relative_strength": 23.996058, "rate_of_change": 2.303449990572722, "market_dynamics": 0.779082, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.147422, "high": 81.989891, "low": 76.554604, "close": 76.554604, "volume": 150188}, "trend_line": 66.818689, "activity_lines": {"activity_5": 79.299884, "activity_10": 77.887883, "activity_20": 73.584061, "activity_30": 71.009762}, "trend_signal": 1, "fair_value": 30.266397, "relative_strength": 22.105148, "rate_of_change": 2.0695831257124304, "market_dynamics": 0.783629, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.646727, "high": 82.911125, "low": 76.646727, "close": 82.911125, "volume": 242000}, "trend_line": 67.924171, "activity_lines": {"activity_5": 80.374658, "activity_10": 79.24796, "activity_20": 74.685156, "activity_30": 72.047984}, "trend_signal": 1, "fair_value": 30.701198, "relative_strength": 27.387476, "rate_of_change": 1.654450299077246, "market_dynamics": 0.820969, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.911119, "high": 82.911119, "low": 78.304946, "close": 80.60804, "volume": 250522}, "trend_line": 69.00048, "activity_lines": {"activity_5": 80.3808, "activity_10": 79.866025, "activity_20": 75.503959, "activity_30": 72.866298}, "trend_signal": 1, "fair_value": 31.118623, "relative_strength": 22.79107, "rate_of_change": 1.5845743630790794, "market_dynamics": 0.802494, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.06866, "high": 81.068662, "low": 76.508545, "close": 80.97654, "volume": 129929}, "trend_line": 69.786601, "activity_lines": {"activity_5": 80.620324, "activity_10": 80.343394, "activity_20": 76.324736, "activity_30": 73.638947}, "trend_signal": 1, "fair_value": 31.543636, "relative_strength": 16.772479, "rate_of_change": 1.139297871551051, "market_dynamics": 0.617775, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.022591, "high": 82.911125, "low": 80.930469, "close": 82.911125, "volume": 52460}, "trend_line": 70.492881, "activity_lines": {"activity_5": 81.510851, "activity_10": 80.948059, "activity_20": 77.294884, "activity_30": 74.485691}, "trend_signal": 1, "fair_value": 31.982879, "relative_strength": 16.574079, "rate_of_change": 1.0120567413793264, "market_dynamics": 0.572674, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.989891, "high": 81.989891, "low": 77.383719, "close": 79.226189, "volume": 190285}, "trend_line": 71.168453, "activity_lines": {"activity_5": 80.988818, "activity_10": 80.681739, "activity_20": 77.843457, "activity_30": 75.04913}, "trend_signal": 1, "fair_value": 32.40451, "relative_strength": 12.277962, "rate_of_change": 0.95835492948572, "market_dynamics": 0.313402, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.608037, "high": 88.530655, "low": 80.608037, "close": 88.530655, "volume": 248536}, "trend_line": 72.23555, "activity_lines": {"activity_5": 83.390168, "activity_10": 82.140639, "activity_20": 79.207981, "activity_30": 76.169272}, "trend_signal": 1, "fair_value": 32.88056, "relative_strength": 21.92924, "rate_of_change": 1.4993960877581587, "market_dynamics": 0.341243, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.359764, "high": 89.590081, "low": 87.977917, "close": 89.267647, "volume": 241025}, "trend_line": 73.184422, "activity_lines": {"activity_5": 85.662547, "activity_10": 83.549291, "activity_20": 80.522496, "activity_30": 77.268117}, "trend_signal": 1, "fair_value": 33.356108, "relative_strength": 18.078325, "rate_of_change": 1.313580363131442, "market_dynamics": 0.528068, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.280998, "high": 90.649494, "low": 81.252899, "close": 88.023979, "volume": 530388}, "trend_line": 74.190103, "activity_lines": {"activity_5": 86.943063, "activity_10": 84.604523, "activity_20": 81.598366, "activity_30": 78.225508}, "trend_signal": 1, "fair_value": 33.820653, "relative_strength": 16.527498, "rate_of_change": 1.374173591204964, "market_dynamics": 0.671314, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.023977, "high": 88.438538, "low": 85.49059, "close": 88.438538, "volume": 348661}, "trend_line": 75.358536, "activity_lines": {"activity_5": 87.891936, "activity_10": 85.60867, "activity_20": 82.5933, "activity_30": 79.144762}, "trend_signal": 1, "fair_value": 34.286182, "relative_strength": 11.817868, "rate_of_change": 1.5749176140111405, "market_dynamics": 0.74702, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.359765, "high": 89.359765, "low": 84.937836, "close": 87.931847, "volume": 230318}, "trend_line": 75.860609, "activity_lines": {"activity_5": 88.303418, "activity_10": 86.369943, "activity_20": 83.440177, "activity_30": 79.955943}, "trend_signal": 1, "fair_value": 34.75369, "relative_strength": 10.206672, "rate_of_change": 0.6662456924587756, "market_dynamics": 0.498554, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.333056, "high": 87.333056, "low": 81.11472, "close": 83.371742, "volume": 168884}, "trend_line": 76.316619, "activity_lines": {"activity_5": 86.614488, "activity_10": 86.095247, "activity_20": 83.746378, "activity_30": 80.440532}, "trend_signal": 1, "fair_value": 35.194057, "relative_strength": 6.589125, "rate_of_change": 0.6011156593799639, "market_dynamics": -0.016523, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.168147, "high": 105.941994, "low": 81.529274, "close": 105.941994, "volume": 1705197}, "trend_line": 77.392929, "activity_lines": {"activity_5": 92.792902, "activity_10": 89.915859, "activity_20": 86.115268, "activity_30": 82.351847}, "trend_signal": 1, "fair_value": 35.781247, "relative_strength": 37.035706, "rate_of_change": 1.4103219116664383, "market_dynamics": 0.17402, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.283773, "high": 104.283773, "low": 92.399846, "close": 95.716293, "volume": 478159}, "trend_line": 78.128382, "activity_lines": {"activity_5": 94.451127, "activity_10": 91.416635, "activity_20": 87.335246, "activity_30": 83.533999}, "trend_signal": 1, "fair_value": 36.30639, "relative_strength": 18.684726, "rate_of_change": 0.9502844891682636, "market_dynamics": 0.295795, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.729642, "high": 96.729642, "low": 92.860464, "close": 93.044708, "volume": 249045}, "trend_line": 78.960564, "activity_lines": {"activity_5": 94.706002, "activity_10": 92.163673, "activity_20": 88.171815, "activity_30": 84.496343}, "trend_signal": 1, "fair_value": 36.812107, "relative_strength": 11.158875, "rate_of_change": 1.0651468502189165, "market_dynamics": 0.39807, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.425174, "high": 91.01799, "low": 87.286992, "close": 91.01799, "volume": 432975}, "trend_line": 79.844949, "activity_lines": {"activity_5": 93.978226, "activity_10": 92.357969, "activity_20": 88.714466, "activity_30": 85.274241}, "trend_signal": 1, "fair_value": 37.307237, "relative_strength": 9.038924, "rate_of_change": 1.120033793071684, "market_dynamics": 0.641389, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.939223, "high": 91.939223, "low": 87.931847, "close": 91.01799, "volume": 251981}, "trend_line": 80.769254, "activity_lines": {"activity_5": 93.044708, "activity_10": 92.337869, "activity_20": 89.209739, "activity_30": 85.995083}, "trend_signal": 1, "fair_value": 37.802366, "relative_strength": 6.089964, "rate_of_change": 1.157624886202888, "market_dynamics": 0.143516, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.20224, "high": 91.20224, "low": 88.899149, "close": 90.23494, "volume": 222036}, "trend_line": 81.642892, "activity_lines": {"activity_5": 91.340423, "activity_10": 92.130172, "activity_20": 89.570337, "activity_30": 86.605772}, "trend_signal": 1, "fair_value": 38.29232, "relative_strength": 2.308026, "rate_of_change": 1.081646736516843, "market_dynamics": -0.241772, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.327065, "high": 92.215589, "low": 90.327065, "close": 92.031349, "volume": 183357}, "trend_line": 82.619401, "activity_lines": {"activity_5": 91.282078, "activity_10": 92.231508, "activity_20": 90.064074, "activity_30": 87.275995}, "trend_signal": 1, "fair_value": 38.793632, "relative_strength": 2.641945, "rate_of_change": 1.1960735050884685, "market_dynamics": -0.515234, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.123472, "high": 105.297127, "low": 92.123472, "close": 105.297127, "volume": 218803}, "trend_line": 83.879957, "activity_lines": {"activity_5": 95.891321, "activity_10": 94.671942, "activity_20": 91.769017, "activity_30": 88.739074}, "trend_signal": 1, "fair_value": 39.381862, "relative_strength": 18.840568, "rate_of_change": 1.5257384884695646, "market_dynamics": -0.330295, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.297133, "high": 105.297133, "low": 96.729643, "close": 97.558762, "volume": 260059}, "trend_line": 84.945519, "activity_lines": {"activity_5": 97.104282, "activity_10": 95.398881, "activity_20": 92.617211, "activity_30": 89.621578}, "trend_signal": 1, "fair_value": 39.918659, "relative_strength": 13.140912, "rate_of_change": 1.2703416145051194, "market_dynamics": -0.285532, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.808411, "high": 100.103453, "low": 93.228951, "close": 96.957344, "volume": 168833}, "trend_line": 86.006387, "activity_lines": {"activity_5": 97.680719, "activity_10": 95.841437, "activity_20": 93.308108, "activity_30": 90.396534}, "trend_signal": 1, "fair_value": 40.451861, "relative_strength": 17.461088, "rate_of_change": 1.248880473612739, "market_dynamics": -0.208733, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.957345, "high": 96.957345, "low": 93.334557, "close": 93.334557, "volume": 142042}, "trend_line": 86.811382, "activity_lines": {"activity_5": 96.653603, "activity_10": 95.378292, "activity_20": 93.58709, "activity_30": 90.869319}, "trend_signal": 1, "fair_value": 40.961161, "relative_strength": 12.82532, "rate_of_change": 0.9359711854888068, "market_dynamics": -0.233597, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.569792, "high": 100.103452, "low": 90.569792, "close": 97.243355, "volume": 156226}, "trend_line": 87.765094, "activity_lines": {"activity_5": 96.722779, "activity_10": 95.855065, "activity_20": 94.177737, "activity_30": 91.54235}, "trend_signal": 1, "fair_value": 41.494721, "relative_strength": 18.444882, "rate_of_change": 1.0986024850981064, "market_dynamics": -0.536512, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.148021, "high": 100.103455, "low": 94.383258, "close": 100.103455, "volume": 103871}, "trend_line": 88.706665, "activity_lines": {"activity_5": 97.397854, "activity_10": 96.824091, "activity_20": 94.963313, "activity_30": 92.338373}, "trend_signal": 1, "fair_value": 42.044272, "relative_strength": 18.756555, "rate_of_change": 1.0728308454839643, "market_dynamics": -0.56297, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.103453, "high": 102.200856, "low": 98.864075, "close": 101.056816, "volume": 138389}, "trend_line": 89.372937, "activity_lines": {"activity_5": 98.736962, "activity_10": 97.838114, "activity_20": 95.757817, "activity_30": 93.135157}, "trend_signal": 1, "fair_value": 42.601159, "relative_strength": 19.722072, "rate_of_change": 0.75109576039184, "market_dynamics": -0.479632, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.961486, "high": 114.403946, "low": 100.103455, "close": 114.403946, "volume": 351320}, "trend_line": 90.573167, "activity_lines": {"activity_5": 104.291908, "activity_10": 101.096365, "activity_20": 97.719521, "activity_30": 94.750061}, "trend_signal": 1, "fair_value": 43.243977, "relative_strength": 35.509016, "rate_of_change": 1.342945683881917, "market_dynamics": -0.01987, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.844337, "high": 149.964508, "low": 123.937607, "close": 149.964508, "volume": 2191050}, "trend_line": 92.829775, "activity_lines": {"activity_5": 120.537269, "activity_10": 110.394972, "activity_20": 102.944739, "activity_30": 98.58176}, "trend_signal": 1, "fair_value": 44.118902, "relative_strength": 70.831001, "rate_of_change": 2.4914752070003248, "market_dynamics": 0.622707, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.439113, "high": 150.155175, "low": 119.647462, "close": 123.937607, "volume": 3951949}, "trend_line": 94.25874, "activity_lines": {"activity_5": 124.331666, "activity_10": 113.875424, "activity_20": 105.402172, "activity_30": 100.588717}, "trend_signal": 1, "fair_value": 44.825763, "relative_strength": 41.151184, "rate_of_change": 1.5393390752051324, "market_dynamics": 1.093201, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.651597, "high": 123.651597, "low": 105.918983, "close": 121.077507, "volume": 1635644}, "trend_line": 95.623076, "activity_lines": {"activity_5": 125.39308, "activity_10": 116.255744, "activity_20": 107.416197, "activity_30": 102.31896}, "trend_signal": 1, "fair_value": 45.516154, "relative_strength": 46.097642, "rate_of_change": 1.4474371289070853, "market_dynamics": 1.39954, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.937611, "high": 128.323102, "low": 116.215347, "close": 118.217415, "volume": 2443138}, "trend_line": 97.011836, "activity_lines": {"activity_5": 124.102859, "activity_10": 117.829131, "activity_20": 109.002409, "activity_30": 103.77666}, "trend_signal": 1, "fair_value": 46.188584, "relative_strength": 44.502557, "rate_of_change": 1.4523272604198645, "market_dynamics": 1.40916, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.359383, "high": 117.454718, "low": 110.590485, "close": 110.590485, "volume": 1086331}, "trend_line": 97.934482, "activity_lines": {"activity_5": 119.126289, "activity_10": 117.640192, "activity_20": 109.718029, "activity_30": 104.652701}, "trend_signal": 1, "fair_value": 46.813028, "relative_strength": 34.910321, "rate_of_change": 0.9510653937113409, "market_dynamics": 0.974903, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.590481, "high": 118.884767, "low": 109.827784, "close": 116.978035, "volume": 1269753}, "trend_line": 99.146815, "activity_lines": {"activity_5": 116.533132, "activity_10": 118.36475, "activity_20": 110.912374, "activity_30": 105.881318}, "trend_signal": 1, "fair_value": 47.47746, "relative_strength": 39.802002, "rate_of_change": 1.2379020905016895, "market_dynamics": 0.675245, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.264046, "high": 135.85468, "low": 116.50135, "close": 130.515823, "volume": 1562549}, "trend_line": 100.798124, "activity_lines": {"activity_5": 120.65167, "activity_10": 121.120843, "activity_20": 113.343481, "activity_30": 107.905125}, "trend_signal": 1, "fair_value": 48.22569, "relative_strength": 54.606629, "rate_of_change": 1.6655189579211371, "market_dynamics": 0.569533, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.420504, "high": 137.666078, "low": 119.838133, "close": 130.897186, "volume": 1868154}, "trend_line": 102.39766, "activity_lines": {"activity_5": 124.458781, "activity_10": 123.34132, "activity_20": 115.645195, "activity_30": 109.847}, "trend_signal": 1, "fair_value": 48.973329, "relative_strength": 48.561642, "rate_of_change": 1.586870803270109, "market_dynamics": 0.534822, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.801843, "high": 130.897186, "low": 121.649529, "close": 125.367661, "volume": 2128815}, "trend_line": 103.935709, "activity_lines": {"activity_5": 125.768072, "activity_10": 123.996544, "activity_20": 117.240038, "activity_30": 111.328935}, "trend_signal": 1, "fair_value": 49.680942, "relative_strength": 38.082612, "rate_of_change": 1.5020353004160456, "market_dynamics": 0.622299, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.36766, "high": 126.702367, "low": 117.740729, "close": 122.507561, "volume": 1584173}, "trend_line": 105.068272, "activity_lines": {"activity_5": 125.647313, "activity_10": 123.689734, "activity_20": 118.39892, "activity_30": 112.527119}, "trend_signal": 1, "fair_value": 50.368517, "relative_strength": 31.548931, "rate_of_change": 1.0896765037702205, "market_dynamics": 0.593853, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.460923, "high": 132.231888, "low": 120.314815, "close": 127.846413, "volume": 2723599}, "trend_line": 106.354231, "activity_lines": {"activity_5": 126.511699, "activity_10": 124.206285, "activity_20": 119.916315, "activity_30": 113.996677}, "trend_signal": 1, "fair_value": 51.071727, "relative_strength": 34.447926, "rate_of_change": 1.2239270481197269, "market_dynamics": 0.541686, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.846421, "high": 144.339641, "low": 126.035016, "close": 139.668152, "volume": 2316249}, "trend_line": 108.075704, "activity_lines": {"activity_5": 130.592107, "activity_10": 127.274391, "activity_20": 122.380487, "activity_30": 116.145962}, "trend_signal": 1, "fair_value": 51.845605, "relative_strength": 39.039868, "rate_of_change": 1.618622017961846, "market_dynamics": 0.501296, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.814265, "high": 165.027699, "low": 138.714779, "close": 156.733398, "volume": 2919625}, "trend_line": 110.352199, "activity_lines": {"activity_5": 139.750775, "activity_10": 133.159259, "activity_20": 126.243078, "activity_30": 119.285168}, "trend_signal": 1, "fair_value": 52.733244, "relative_strength": 53.135014, "rate_of_change": 2.1063892398979855, "market_dynamics": 0.73804, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.445322, "high": 154.731335, "low": 136.808046, "close": 137.284729, "volume": 2750993}, "trend_line": 111.997295, "activity_lines": {"activity_5": 140.704139, "activity_10": 134.859717, "activity_20": 128.008481, "activity_30": 121.022751}, "trend_signal": 1, "fair_value": 53.508354, "relative_strength": 38.135415, "rate_of_change": 1.4907686615288882, "market_dynamics": 0.788041, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.856755, "high": 140.14484, "low": 130.706508, "close": 138.33345, "volume": 1001386}, "trend_line": 113.829352, "activity_lines": {"activity_5": 141.212605, "activity_10": 136.404172, "activity_20": 129.684591, "activity_30": 122.721857}, "trend_signal": 1, "fair_value": 54.292796, "relative_strength": 33.811888, "rate_of_change": 1.6358046861756852, "market_dynamics": 0.627418, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.333447, "high": 139.858824, "low": 130.611166, "close": 132.517899, "volume": 624949}, "trend_line": 114.715215, "activity_lines": {"activity_5": 138.727495, "activity_10": 136.386837, "activity_20": 130.60981, "activity_30": 123.92757}, "trend_signal": 1, "fair_value": 55.037935, "relative_strength": 26.479705, "rate_of_change": 0.7782377606788102, "market_dynamics": 0.356711, "expectation": {"probability": 46.8598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.517904, "high": 135.378002, "low": 125.844342, "close": 128.6091, "volume": 399123}, "trend_line": 115.811642, "activity_lines": {"activity_5": 134.62802, "activity_10": 135.376269, "activity_20": 130.976174, "activity_30": 124.82395}, "trend_signal": 1, "fair_value": 55.7569, "relative_strength": 23.684838, "rate_of_change": 0.9557816720301711, "market_dynamics": -0.218812, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.227756, "high": 130.611175, "low": 122.31689, "close": 128.895111, "volume": 261227}, "trend_line": 117.006656, "activity_lines": {"activity_5": 131.361152, "activity_10": 134.45237, "activity_20": 131.220418, "activity_30": 125.668045}, "trend_signal": 1, "fair_value": 56.479828, "relative_strength": 22.168437, "rate_of_change": 1.0318599921068388, "market_dynamics": -0.536921, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.895109, "high": 129.181122, "low": 124.890972, "close": 125.462997, "volume": 213696}, "trend_line": 118.154823, "activity_lines": {"activity_5": 128.806132, "activity_10": 132.940852, "activity_20": 131.00069, "activity_30": 126.213615}, "trend_signal": 1, "fair_value": 57.184644, "relative_strength": 16.532241, "rate_of_change": 0.9812834921117534, "market_dynamics": -0.735831, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.462999, "high": 128.513766, "low": 118.980104, "close": 125.081642, "volume": 269396}, "trend_line": 119.290278, "activity_lines": {"activity_5": 126.912109, "activity_10": 131.358263, "activity_20": 130.628422, "activity_30": 126.660507}, "trend_signal": 1, "fair_value": 57.887973, "relative_strength": 16.460022, "rate_of_change": 0.9609891252598359, "market_dynamics": -0.920577, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.937611, "high": 125.748997, "low": 119.170781, "close": 123.937607, "volume": 218698}, "trend_line": 120.4137, "activity_lines": {"activity_5": 125.520194, "activity_10": 129.520866, "activity_20": 130.096353, "activity_30": 126.960334}, "trend_signal": 1, "fair_value": 58.583383, "relative_strength": 15.284777, "rate_of_change": 0.9417548679029861, "market_dynamics": -1.056129, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.937611, "high": 124.414294, "low": 119.742798, "close": 120.124146, "volume": 265950}, "trend_line": 121.350126, "activity_lines": {"activity_5": 123.429146, "activity_10": 127.061182, "activity_20": 129.325035, "activity_30": 126.941653}, "trend_signal": 1, "fair_value": 59.25275, "relative_strength": 11.841872, "rate_of_change": 0.7776739689918982, "market_dynamics": -1.185294, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.554192, "high": 126.321024, "low": 120.219481, "close": 123.651596, "volume": 252936}, "trend_line": 121.961942, "activity_lines": {"activity_5": 123.079578, "activity_10": 125.598198, "activity_20": 128.907823, "activity_30": 127.090135}, "trend_signal": 1, "fair_value": 59.948458, "relative_strength": 17.575136, "rate_of_change": 0.5041741777837052, "market_dynamics": -1.235934, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.6516, "high": 127.751072, "low": 116.501352, "close": 127.560402, "volume": 313331}, "trend_line": 122.961997, "activity_lines": {"activity_5": 124.382513, "activity_10": 125.447393, "activity_20": 128.850622, "activity_30": 127.451326}, "trend_signal": 1, "fair_value": 60.67215, "relative_strength": 19.679712, "rate_of_change": 0.8199730043655777, "market_dynamics": -1.157056, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.560405, "high": 153.015279, "low": 125.36766, "close": 147.676422, "volume": 724501}, "trend_line": 124.652633, "activity_lines": {"activity_5": 132.25096, "activity_10": 129.130853, "activity_20": 130.664741, "activity_30": 129.045805}, "trend_signal": 1, "fair_value": 61.518933, "relative_strength": 26.199693, "rate_of_change": 1.3749256203117763, "market_dynamics": -0.775449, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.34172, "high": 176.849429, "low": 141.098202, "close": 161.214233, "volume": 1446639}, "trend_line": 126.915289, "activity_lines": {"activity_5": 143.125693, "activity_10": 135.10586, "activity_20": 133.591576, "activity_30": 131.404618}, "trend_signal": 1, "fair_value": 62.449036, "relative_strength": 32.115919, "rate_of_change": 1.8151690385874215, "market_dynamics": -0.207794, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.214237, "high": 175.610058, "low": 152.443246, "close": 153.301285, "volume": 978626}, "trend_line": 128.783886, "activity_lines": {"activity_5": 148.877668, "activity_10": 139.120398, "activity_20": 135.554148, "activity_30": 133.106941}, "trend_signal": 1, "fair_value": 63.32868, "relative_strength": 48.585304, "rate_of_change": 1.4723182799512784, "market_dynamics": 0.177946, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.445324, "high": 161.976908, "low": 145.865028, "close": 159.212158, "volume": 398791}, "trend_line": 130.754176, "activity_lines": {"activity_5": 154.388125, "activity_10": 143.760692, "activity_20": 137.971158, "activity_30": 135.070055}, "trend_signal": 1, "fair_value": 64.236894, "relative_strength": 42.647654, "rate_of_change": 1.529919667123576, "market_dynamics": 0.62501, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.212155, "high": 169.794523, "low": 154.349981, "close": 163.978989, "volume": 275873}, "trend_line": 132.851582, "activity_lines": {"activity_5": 159.116821, "activity_10": 148.716463, "activity_20": 140.707319, "activity_30": 137.213591}, "trend_signal": 1, "fair_value": 65.176304, "relative_strength": 49.05117, "rate_of_change": 1.6040833755091743, "market_dynamics": 0.839235, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.16553, "high": 166.171738, "low": 154.445333, "close": 160.928223, "volume": 268342}, "trend_line": 134.402391, "activity_lines": {"activity_5": 160.40069, "activity_10": 152.417258, "activity_20": 142.969068, "activity_30": 139.024987}, "trend_signal": 1, "fair_value": 66.100632, "relative_strength": 44.200896, "rate_of_change": 1.1673244508296383, "market_dynamics": 0.860938, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.928226, "high": 166.362404, "low": 151.489883, "close": 155.970718, "volume": 556020}, "trend_line": 134.602598, "activity_lines": {"activity_5": 159.148603, "activity_10": 154.564933, "activity_20": 144.575717, "activity_30": 140.416492}, "trend_signal": 1, "fair_value": 66.994033, "relative_strength": 38.793588, "rate_of_change": 0.14896089162580897, "market_dynamics": 0.980174, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.970717, "high": 165.885717, "low": 152.538592, "close": 162.548935, "volume": 260887}, "trend_line": 135.889643, "activity_lines": {"activity_5": 160.438823, "activity_10": 157.326227, "activity_20": 146.674939, "activity_30": 142.219482}, "trend_signal": 1, "fair_value": 67.928963, "relative_strength": 41.010631, "rate_of_change": 0.9561813955478082, "market_dynamics": 0.940899, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.548941, "high": 169.222501, "low": 158.258788, "close": 161.118896, "volume": 351269}, "trend_line": 137.224356, "activity_lines": {"activity_5": 160.635854, "activity_10": 159.056154, "activity_20": 148.529009, "activity_30": 143.847176}, "trend_signal": 1, "fair_value": 68.855152, "relative_strength": 41.826555, "rate_of_change": 0.9822036253344145, "market_dynamics": 0.868329, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.881585, "high": 175.324047, "low": 159.307499, "close": 173.893997, "volume": 413108}, "trend_line": 139.080242, "activity_lines": {"activity_5": 164.964136, "activity_10": 162.427604, "activity_20": 151.578873, "activity_30": 146.212959}, "trend_signal": 1, "fair_value": 69.866268, "relative_strength": 47.176428, "rate_of_change": 1.3524465000950692, "market_dynamics": 0.886083, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.893994, "high": 185.620402, "low": 170.366535, "close": 173.226639, "volume": 444361}, "trend_line": 141.168113, "activity_lines": {"activity_5": 168.408964, "activity_10": 164.835286, "activity_20": 154.390849, "activity_30": 148.415952}, "trend_signal": 1, "fair_value": 70.871242, "relative_strength": 40.336759, "rate_of_change": 1.5011988546870711, "market_dynamics": 0.926298, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.608001, "high": 173.893999, "low": 152.538591, "close": 165.409042, "volume": 220032}, "trend_line": 142.78248, "activity_lines": {"activity_5": 168.428032, "activity_10": 165.357038, "activity_20": 156.292134, "activity_30": 149.979883}, "trend_signal": 1, "fair_value": 71.829939, "relative_strength": 36.535691, "rate_of_change": 1.1435776576541667, "market_dynamics": 0.85755, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.88573, "high": 167.315779, "low": 155.780038, "close": 159.498169, "volume": 203925}, "trend_line": 143.748559, "activity_lines": {"activity_5": 165.847588, "activity_10": 164.727816, "activity_20": 157.473855, "activity_30": 151.058315}, "trend_signal": 1, "fair_value": 72.752236, "relative_strength": 34.633922, "rate_of_change": 0.6766089228874633, "market_dynamics": 0.660065, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.73547, "high": 173.60799, "low": 151.10854, "close": 171.796585, "volume": 161056}, "trend_line": 145.111872, "activity_lines": {"activity_5": 167.57, "activity_10": 166.221999, "activity_20": 159.679762, "activity_30": 152.867865}, "trend_signal": 1, "fair_value": 73.735474, "relative_strength": 36.347166, "rate_of_change": 0.9484011592770158, "market_dynamics": 0.473541, "expectation": {"probability": 45.5805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.796594, "high": 176.372744, "low": 157.686763, "close": 163.02562, "volume": 246302}, "trend_line": 146.367137, "activity_lines": {"activity_5": 165.656911, "activity_10": 165.892654, "activity_20": 160.846046, "activity_30": 154.02359}, "trend_signal": 1, "fair_value": 74.668134, "relative_strength": 30.235799, "rate_of_change": 0.8650326005028787, "market_dynamics": 0.087052, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.025624, "high": 169.9852, "low": 155.494036, "close": 158.163452, "volume": 278551}, "trend_line": 147.555667, "activity_lines": {"activity_5": 162.847658, "activity_10": 164.696612, "activity_20": 161.370397, "activity_30": 154.784643}, "trend_signal": 1, "fair_value": 75.553328, "relative_strength": 26.296862, "rate_of_change": 0.812019709041645, "market_dynamics": -0.269865, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.163456, "high": 165.504379, "low": 157.305424, "close": 158.735474, "volume": 326332}, "trend_line": 148.585302, "activity_lines": {"activity_5": 161.233292, "activity_10": 163.654843, "activity_20": 161.791694, "activity_30": 155.505921}, "trend_signal": 1, "fair_value": 76.446983, "relative_strength": 22.594668, "rate_of_change": 0.697794277193036, "market_dynamics": -0.433939, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.451539, "high": 178.756165, "low": 159.02149, "close": 172.463943, "volume": 1128716}, "trend_line": 149.678495, "activity_lines": {"activity_5": 164.639986, "activity_10": 165.058891, "activity_20": 163.35476, "activity_30": 157.046478}, "trend_signal": 1, "fair_value": 77.424486, "relative_strength": 20.495453, "rate_of_change": 0.7357342787511951, "market_dynamics": -0.456355, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.082596, "high": 172.082596, "low": 162.548939, "close": 165.409042, "volume": 832396}, "trend_line": 149.967683, "activity_lines": {"activity_5": 164.830662, "activity_10": 164.999956, "activity_20": 163.996694, "activity_30": 158.061352}, "trend_signal": 1, "fair_value": 78.356021, "relative_strength": 13.420211, "rate_of_change": 0.19320611153926673, "market_dynamics": -0.361522, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.409033, "high": 174.752029, "low": 164.74168, "close": 168.269135, "volume": 1064622}, "trend_line": 151.000497, "activity_lines": {"activity_5": 166.400538, "activity_10": 165.383036, "activity_20": 164.712172, "activity_30": 159.242091}, "trend_signal": 1, "fair_value": 79.299924, "relative_strength": 14.051997, "rate_of_change": 0.6886910428562145, "market_dynamics": -0.133284, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.269143, "high": 174.656689, "low": 166.0764, "close": 166.839096, "volume": 1543820}, "trend_line": 151.950685, "activity_lines": {"activity_5": 167.144167, "activity_10": 165.608379, "activity_20": 165.097605, "activity_30": 160.263936}, "trend_signal": 1, "fair_value": 80.238921, "relative_strength": 9.258807, "rate_of_change": 0.6292615050134551, "market_dynamics": 0.04739, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.934436, "high": 168.078472, "low": 159.212152, "close": 161.023544, "volume": 1434873}, "trend_line": 152.900873, "activity_lines": {"activity_5": 165.370902, "activity_10": 164.892486, "activity_20": 164.837926, "activity_30": 160.849282}, "trend_signal": 1, "fair_value": 81.136481, "relative_strength": 3.638589, "rate_of_change": 0.6253265656551644, "market_dynamics": -0.084481, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.50231, "high": 169.508519, "low": 157.30543, "close": 160.928223, "volume": 3394274}, "trend_line": 153.978177, "activity_lines": {"activity_5": 163.413326, "activity_10": 164.238998, "activity_20": 164.570076, "activity_30": 161.367176}, "trend_signal": 1, "fair_value": 82.021265, "relative_strength": 0.793381, "rate_of_change": 0.7045767488848793, "market_dynamics": -0.10932, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.453592, "high": 165.399994, "low": 158.5, "close": 160.100006, "volume": 2017116}, "trend_line": 155.018341, "activity_lines": {"activity_5": 161.948725, "activity_10": 163.408924, "activity_20": 164.187029, "activity_30": 161.762132}, "trend_signal": 1, "fair_value": 82.893417, "relative_strength": 0.52136, "rate_of_change": 0.6755268962562172, "market_dynamics": -0.276251, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.199997, "high": 194.0, "low": 159.199997, "close": 191.300003, "volume": 6851405}, "trend_line": 157.212907, "activity_lines": {"activity_5": 171.238059, "activity_10": 168.464242, "activity_20": 166.771183, "activity_30": 164.102885}, "trend_signal": 1, "fair_value": 83.980924, "relative_strength": 13.801127, "rate_of_change": 1.4156815160342924, "market_dynamics": -0.027679, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.100006, "high": 197.199997, "low": 178.699997, "close": 182.0, "volume": 3381788}, "trend_line": 159.110186, "activity_lines": {"activity_5": 175.892001, "activity_10": 171.314571, "activity_20": 168.339523, "activity_30": 165.702052}, "trend_signal": 1, "fair_value": 85.014129, "relative_strength": 8.239427, "rate_of_change": 1.2068213966681487, "market_dynamics": 0.224742, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.100006, "high": 187.0, "low": 168.100006, "close": 175.300003, "volume": 4344650}, "trend_line": 160.822266, "activity_lines": {"activity_5": 177.301884, "activity_10": 172.513327, "activity_20": 169.169425, "activity_30": 166.746556}, "trend_signal": 1, "fair_value": 85.993757, "relative_strength": 8.840017, "rate_of_change": 1.0760341892881795, "market_dynamics": 0.430933, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.5, "high": 175.800003, "low": 168.0, "close": 168.899994, "volume": 2004775}, "trend_line": 162.448127, "activity_lines": {"activity_5": 175.626666, "activity_10": 172.247271, "activity_20": 169.297759, "activity_30": 167.2677}, "trend_signal": 1, "fair_value": 86.943933, "relative_strength": 7.862907, "rate_of_change": 1.0109675982304505, "market_dynamics": 0.504111, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.800003, "high": 180.5, "low": 166.0, "close": 178.0, "volume": 1979173}, "trend_line": 164.259741, "activity_lines": {"activity_5": 176.453333, "activity_10": 173.700561, "activity_20": 170.262517, "activity_30": 168.271047}, "trend_signal": 1, "fair_value": 87.963308, "relative_strength": 4.308422, "rate_of_change": 1.1151953755674828, "market_dynamics": 0.300459, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.300003, "high": 180.600006, "low": 172.0, "close": 173.899994, "volume": 1531849}, "trend_line": 165.804394, "activity_lines": {"activity_5": 174.719997, "activity_10": 174.179469, "activity_20": 170.756411, "activity_30": 168.892998}, "trend_signal": 1, "fair_value": 88.939867, "relative_strength": 2.833319, "rate_of_change": 0.9403722364325481, "market_dynamics": 0.116904, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.199997, "high": 186.100006, "low": 168.800003, "close": 172.600006, "volume": 1848089}, "trend_line": 166.63518, "activity_lines": {"activity_5": 173.713333, "activity_10": 174.319636, "activity_20": 171.126469, "activity_30": 169.331425}, "trend_signal": 1, "fair_value": 89.909037, "relative_strength": 4.470895, "rate_of_change": 0.5010639223469489, "market_dynamics": -0.070163, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.5, "high": 183.800003, "low": 170.800003, "close": 178.600006, "volume": 1657574}, "trend_line": 167.214706, "activity_lines": {"activity_5": 175.333335, "activity_10": 175.445969, "activity_20": 172.07094, "activity_30": 170.103349}, "trend_signal": 1, "fair_value": 90.91218, "relative_strength": 9.034664, "rate_of_change": 0.3477813028437426, "market_dynamics": -0.005795, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.399994, "high": 182.899994, "low": 172.899994, "close": 180.0, "volume": 1771562}, "trend_line": 168.104663, "activity_lines": {"activity_5": 177.200002, "activity_10": 176.507274, "activity_20": 173.085929, "activity_30": 170.928207}, "trend_signal": 1, "fair_value": 91.906582, "relative_strength": 14.666699, "rate_of_change": 0.5322241214836577, "market_dynamics": -0.028084, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.0, "high": 193.0, "low": 177.399994, "close": 191.899994, "volume": 1645008}, "trend_line": 169.194258, "activity_lines": {"activity_5": 182.293333, "activity_10": 179.385454, "activity_20": 175.136623, "activity_30": 172.46339}, "trend_signal": 1, "fair_value": 92.971596, "relative_strength": 13.432768, "rate_of_change": 0.6481646496623373, "market_dynamics": 0.157224, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.0, "high": 195.699997, "low": 187.800003, "close": 195.199997, "volume": 959467}, "trend_line": 170.234958, "activity_lines": {"activity_5": 187.559999, "activity_10": 182.285454, "activity_20": 177.405872, "activity_30": 174.141179}, "trend_signal": 1, "fair_value": 94.054576, "relative_strength": 14.628795, "rate_of_change": 0.615091795845705, "market_dynamics": 0.404861, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.199997, "high": 209.5, "low": 193.300003, "close": 203.800003, "volume": 2368724}, "trend_line": 171.664017, "activity_lines": {"activity_5": 194.273333, "activity_10": 186.678182, "activity_20": 180.340959, "activity_30": 176.306666}, "trend_signal": 1, "fair_value": 95.180873, "relative_strength": 19.541678, "rate_of_change": 0.8394627148202987, "market_dynamics": 0.769539, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.100006, "high": 193.800003, "low": 166.399994, "close": 167.600006, "volume": 4017821}, "trend_line": 172.05166, "activity_lines": {"activity_5": 186.840001, "activity_10": 184.092728, "activity_20": 179.61111, "activity_30": 176.044472}, "trend_signal": 1, "fair_value": 96.076536, "relative_strength": 1.33298, "rate_of_change": 0.225814941753342, "market_dynamics": 0.685747, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.399994, "high": 170.0, "low": 164.899994, "close": 166.300003, "volume": 1294480}, "trend_line": 172.176696, "activity_lines": {"activity_5": 179.706669, "activity_10": 181.410911, "activity_20": 178.715239, "activity_30": 175.673397}, "trend_signal": 1, "fair_value": 96.958669, "relative_strength": -3.026618, "rate_of_change": 0.07267352142954876, "market_dynamics": 0.246434, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.300003, "high": 167.800003, "low": 159.899994, "close": 160.0, "volume": 985423}, "trend_line": 172.139399, "activity_lines": {"activity_5": 171.386669, "activity_10": 177.63091, "activity_20": 177.248719, "activity_30": 174.887804}, "trend_signal": 0, "fair_value": 97.75719, "relative_strength": -6.657195, "rate_of_change": -0.02166204885241569, "market_dynamics": -0.308762, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.0, "high": 169.5, "low": 159.600006, "close": 166.699997, "volume": 1055436}, "trend_line": 171.899599, "activity_lines": {"activity_5": 167.426667, "activity_10": 175.396364, "activity_20": 176.446052, "activity_30": 174.536875}, "trend_signal": 0, "fair_value": 98.601967, "relative_strength": -3.860452, "rate_of_change": -0.13930570304826176, "market_dynamics": -0.964239, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.800003, "high": 169.100006, "low": 161.199997, "close": 164.0, "volume": 954896}, "trend_line": 171.592045, "activity_lines": {"activity_5": 164.466667, "activity_10": 172.801819, "activity_20": 175.393715, "activity_30": 174.027223}, "trend_signal": 0, "fair_value": 99.426838, "relative_strength": -7.848441, "rate_of_change": -0.17891490252980863, "market_dynamics": -1.228119, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.0, "high": 164.699997, "low": 159.699997, "close": 160.300003, "volume": 708194}, "trend_line": 171.421743, "activity_lines": {"activity_5": 162.926667, "activity_10": 169.69091, "activity_20": 174.002516, "activity_30": 173.298704}, "trend_signal": 0, "fair_value": 100.215826, "relative_strength": -10.172237, "rate_of_change": -0.09924819067225454, "market_dynamics": -1.278616, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.300003, "high": 160.800003, "low": 153.0, "close": 155.0, "volume": 746741}, "trend_line": 171.271804, "activity_lines": {"activity_5": 160.106667, "activity_10": 165.949092, "activity_20": 172.110001, "activity_30": 172.239237}, "trend_signal": 0, "fair_value": 100.98206, "relative_strength": -12.768968, "rate_of_change": -0.08746790073181625, "market_dynamics": -1.273135, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.5, "high": 169.399994, "low": 152.300003, "close": 165.0, "volume": 1459859}, "trend_line": 171.045251, "activity_lines": {"activity_5": 161.373334, "activity_10": 164.480001, "activity_20": 171.198096, "activity_30": 171.834604}, "trend_signal": 0, "fair_value": 101.821254, "relative_strength": -8.921871, "rate_of_change": -0.13227688078768385, "market_dynamics": -1.172973, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.0, "high": 166.0, "low": 157.5, "close": 158.0, "volume": 794443}, "trend_line": 170.877731, "activity_lines": {"activity_5": 159.973334, "activity_10": 162.227273, "activity_20": 169.596191, "activity_30": 170.992975}, "trend_signal": 0, "fair_value": 102.631049, "relative_strength": -17.805326, "rate_of_change": -0.09793899510252763, "market_dynamics": -1.150504, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 158.100006, "high": 164.699997, "low": 156.0, "close": 163.800003, "volume": 799265}, "trend_line": 171.065616, "activity_lines": {"activity_5": 161.086668, "activity_10": 161.705455, "activity_20": 168.705239, "activity_30": 170.536348}, "trend_signal": 0, "fair_value": 103.475543, "relative_strength": -17.93375, "rate_of_change": 0.10995288789268527, "market_dynamics": -1.079859, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.300003, "high": 168.399994, "low": 162.399994, "close": 166.399994, "volume": 1469469}, "trend_line": 171.3211, "activity_lines": {"activity_5": 163.079999, "activity_10": 162.383636, "activity_20": 168.148572, "activity_30": 170.23534}, "trend_signal": 0, "fair_value": 104.350403, "relative_strength": -18.75016, "rate_of_change": 0.14934854003623707, "market_dynamics": -0.878255, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.399994, "high": 168.5, "low": 164.199997, "close": 166.699997, "volume": 1641010}, "trend_line": 171.128968, "activity_lines": {"activity_5": 164.766665, "activity_10": 163.138181, "activity_20": 167.662857, "activity_30": 169.937204}, "trend_signal": 0, "fair_value": 105.230022, "relative_strength": -23.534876, "rate_of_change": -0.11214730701589884, "market_dynamics": -0.812007, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.300003, "high": 183.0, "low": 163.5, "close": 175.199997, "volume": 2322026}, "trend_line": 171.455333, "activity_lines": {"activity_5": 168.506664, "activity_10": 165.430908, "activity_20": 167.997142, "activity_30": 170.199851}, "trend_signal": 0, "fair_value": 106.181844, "relative_strength": -17.806535, "rate_of_change": 0.19071288970784292, "market_dynamics": -0.513575, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.199997, "high": 181.399994, "low": 174.100006, "close": 177.600006, "volume": 1339871}, "trend_line": 171.766363, "activity_lines": {"activity_5": 172.366667, "activity_10": 167.883636, "activity_20": 168.573333, "activity_30": 170.596282}, "trend_signal": 0, "fair_value": 107.135586, "relative_strength": -20.58596, "rate_of_change": 0.18140584755098668, "market_dynamics": -0.312261, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.100006, "high": 181.899994, "low": 169.0, "close": 172.899994, "volume": 1538169}, "trend_line": 171.968392, "activity_lines": {"activity_5": 173.353332, "activity_10": 169.283635, "activity_20": 168.684285, "activity_30": 170.669419}, "trend_signal": 0, "fair_value": 108.052231, "relative_strength": -21.274297, "rate_of_change": 0.11761848855120825, "market_dynamics": 0.000425, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.800003, "high": 175.0, "low": 163.800003, "close": 164.5, "volume": 1162020}, "trend_line": 172.084274, "activity_lines": {"activity_5": 170.933332, "activity_10": 168.994544, "activity_20": 167.993809, "activity_30": 170.187587}, "trend_signal": 0, "fair_value": 108.90948, "relative_strength": -23.805034, "rate_of_change": 0.06738563910046862, "market_dynamics": 0.176599, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.800003, "high": 164.300003, "low": 148.199997, "close": 159.399994, "volume": 1217091}, "trend_line": 172.033333, "activity_lines": {"activity_5": 166.939997, "activity_10": 167.701816, "activity_20": 166.884761, "activity_30": 169.369247}, "trend_signal": 0, "fair_value": 109.708052, "relative_strength": -20.674155, "rate_of_change": -0.02960235634314532, "market_dynamics": 0.157989, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.0, "high": 171.800003, "low": 151.100006, "close": 153.600006, "volume": 1744367}, "trend_line": 171.816667, "activity_lines": {"activity_5": 161.5, "activity_10": 165.274545, "activity_20": 165.321428, "activity_30": 168.18}, "trend_signal": 0, "fair_value": 110.477831, "relative_strength": -25.024376, "rate_of_change": -0.12594419710510613, "market_dynamics": 0.120061, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.600006, "high": 153.600006, "low": 148.5, "close": 149.399994, "volume": 568294}, "trend_line": 170.42, "activity_lines": {"activity_5": 156.099998, "activity_10": 162.290907, "activity_20": 163.540475, "activity_30": 166.733763}, "trend_signal": 0, "fair_value": 111.212301, "relative_strength": -26.323907, "rate_of_change": -0.8128821402407997, "market_dynamics": -0.285552, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.399994, "high": 149.399994, "low": 140.800003, "close": 141.100006, "volume": 825598}, "trend_line": 169.056667, "activity_lines": {"activity_5": 149.813334, "activity_10": 157.954545, "activity_20": 161.187142, "activity_30": 164.84215}, "trend_signal": 0, "fair_value": 111.904432, "relative_strength": -28.023512, "rate_of_change": -0.7999841567890994, "market_dynamics": -0.586926, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.0, "high": 146.699997, "low": 140.100006, "close": 144.199997, "volume": 878498}, "trend_line": 168.02, "activity_lines": {"activity_5": 146.68, "activity_10": 154.594545, "activity_20": 159.427618, "activity_30": 163.238494}, "trend_signal": 0, "fair_value": 112.610529, "relative_strength": -27.222262, "rate_of_change": -0.6132068130741003, "market_dynamics": -0.828801, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.800003, "high": 148.0, "low": 141.699997, "close": 147.899994, "volume": 953975}, "trend_line": 167.32, "activity_lines": {"activity_5": 146.133331, "activity_10": 152.310908, "activity_20": 158.131904, "activity_30": 161.940429}, "trend_signal": 0, "fair_value": 113.346604, "relative_strength": -30.810102, "rate_of_change": -0.41661706939651055, "market_dynamics": -1.034194, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.0, "high": 148.5, "low": 137.699997, "close": 148.5, "volume": 1235170}, "trend_line": 166.336666, "activity_lines": {"activity_5": 146.553332, "activity_10": 150.478181, "activity_20": 156.980951, "activity_30": 160.726236}, "trend_signal": 0, "fair_value": 114.090068, "relative_strength": -32.416277, "rate_of_change": -0.5876966292134742, "market_dynamics": -1.005315, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.600006, "high": 149.300003, "low": 142.800003, "close": 145.5, "volume": 693547}, "trend_line": 165.39, "activity_lines": {"activity_5": 146.313332, "activity_10": 148.585453, "activity_20": 155.599047, "activity_30": 159.381935}, "trend_signal": 0, "fair_value": 114.825049, "relative_strength": -32.343587, "rate_of_change": -0.56912647269245, "market_dynamics": -1.069167, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.300003, "high": 146.5, "low": 142.0, "close": 143.399994, "volume": 578721}, "trend_line": 164.416666, "activity_lines": {"activity_5": 145.63333, "activity_10": 146.894543, "activity_20": 154.118094, "activity_30": 157.963225}, "trend_signal": 0, "fair_value": 115.548695, "relative_strength": -32.812833, "rate_of_change": -0.5885083741459546, "market_dynamics": -1.173113, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.399994, "high": 149.0, "low": 141.300003, "close": 147.800003, "volume": 1028189}, "trend_line": 163.389999, "activity_lines": {"activity_5": 146.266666, "activity_10": 146.539999, "activity_20": 153.154285, "activity_30": 156.891182}, "trend_signal": 0, "fair_value": 116.288853, "relative_strength": -32.841286, "rate_of_change": -0.6244300076003265, "market_dynamics": -1.144319, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.199997, "high": 151.199997, "low": 139.199997, "close": 140.0, "volume": 1337684}, "trend_line": 162.056666, "activity_lines": {"activity_5": 144.06, "activity_10": 145.070908, "activity_20": 151.507142, "activity_30": 155.38215}, "trend_signal": 0, "fair_value": 117.004404, "relative_strength": -32.582657, "rate_of_change": -0.8160432144931845, "market_dynamics": -1.202988, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.899994, "high": 140.899994, "low": 129.0, "close": 136.0, "volume": 930526}, "trend_line": 160.193333, "activity_lines": {"activity_5": 141.046666, "activity_10": 143.227272, "activity_20": 149.550475, "activity_30": 153.701074}, "trend_signal": 0, "fair_value": 117.698802, "relative_strength": -31.138246, "rate_of_change": -1.1498033656943252, "market_dynamics": -1.187794, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.100006, "high": 138.199997, "low": 133.0, "close": 136.399994, "volume": 155984}, "trend_line": 158.233333, "activity_lines": {"activity_5": 138.999998, "activity_10": 141.776362, "activity_20": 147.769999, "activity_30": 152.16602}, "trend_signal": 0, "fair_value": 118.391276, "relative_strength": -29.470513, "rate_of_change": -1.2235215806390694, "market_dynamics": -1.188607, "expectation": {"probability": 49.0995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bbf6352-7467-4687-9d76-559e561a1551/", "share_image": "https://sharemaestro.com/terminal/8bbf6352-7467-4687-9d76-559e561a1551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}