{"ticker": {"uuid": "8bc3e770-9337-45a8-b926-e459c19362ed", "symbol": "LCOW", "name": "PACER S&P 500 QUALITY FCF ARISTOCRATS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCOW rose 11.80%, moving from 22.83 to 25.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.01 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.52"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.22, "high": 25.55, "low": 25.18, "close": 25.5244, "volume": 17564}, "trend_line": 23.733987, "activity_lines": {"activity_5": 25.10458, "activity_10": 24.578615, "activity_20": 23.961559, "activity_30": 23.862771}, "trend_signal": 1, "fair_value": 23.016709, "relative_strength": -3.007888, "rate_of_change": 0.28976464513844796, "market_dynamics": 0.445554, "expectation": {"probability": 54.0107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 20.340003, "high": 20.8399, "low": 20.330057, "close": 20.8399, "volume": 9533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.927533, "high": 20.927533, "low": 20.4344, "close": 20.4344, "volume": 3770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.63715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.707969, "high": 20.8131, "low": 20.702996, "close": 20.8131, "volume": 28009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.782411, "high": 21.279836, "low": 20.782411, "close": 21.2288, "volume": 455346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.82905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.22016, "high": 21.41913, "low": 20.9226, "close": 20.9226, "volume": 57316}, "trend_line": null, "activity_lines": {"activity_5": 20.911747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.84776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.190256, "high": 21.190256, "low": 20.692832, "close": 20.7183, "volume": 14533}, "trend_line": null, "activity_lines": {"activity_5": 20.868593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.826183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.822188, "high": 21.538479, "low": 20.807265, "close": 21.4572, "volume": 34666}, "trend_line": null, "activity_lines": {"activity_5": 21.079847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.916329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.687753, "high": 21.896671, "low": 21.508679, "close": 21.8718, "volume": 23759}, "trend_line": null, "activity_lines": {"activity_5": 21.361113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.035763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.886651, "high": 21.896599, "low": 21.6841, "close": 21.6841, "volume": 22314}, "trend_line": null, "activity_lines": {"activity_5": 21.509233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.687726, "high": 21.868988, "low": 21.619181, "close": 21.8087, "volume": 9019}, "trend_line": null, "activity_lines": {"activity_5": 21.668533, "activity_10": 21.389176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.17789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.906632, "high": 22.433903, "low": 21.803864, "close": 22.0867, "volume": 18819}, "trend_line": null, "activity_lines": {"activity_5": 21.861427, "activity_10": 21.554415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.260509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.687738, "high": 24.025637, "low": 21.687738, "close": 21.7531, "volume": 97893}, "trend_line": null, "activity_lines": {"activity_5": 21.851893, "activity_10": 21.636329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.301558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.006081, "high": 22.533352, "low": 21.976236, "close": 22.3115, "volume": 37514}, "trend_line": null, "activity_lines": {"activity_5": 22.008767, "activity_10": 21.795795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.379246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.354262, "high": 22.597403, "low": 22.095601, "close": 22.4821, "volume": 22626}, "trend_line": null, "activity_lines": {"activity_5": 22.193193, "activity_10": 21.959035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.458021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.423277, "high": 22.573101, "low": 22.269672, "close": 22.5346, "volume": 12705}, "trend_line": null, "activity_lines": {"activity_5": 22.34192, "activity_10": 22.109033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.529793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.622867, "high": 22.645152, "low": 22.483489, "close": 22.52, "volume": 7106}, "trend_line": null, "activity_lines": {"activity_5": 22.437387, "activity_10": 22.227067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.591681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.415825, "high": 22.754553, "low": 22.236499, "close": 22.7421, "volume": 54729}, "trend_line": null, "activity_lines": {"activity_5": 22.578, "activity_10": 22.352725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.659353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.868183, "high": 23.160984, "low": 22.812393, "close": 23.0236, "volume": 50116}, "trend_line": null, "activity_lines": {"activity_5": 22.746513, "activity_10": 22.506204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.735144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.133145, "high": 23.322335, "low": 23.093295, "close": 23.2783, "volume": 23663}, "trend_line": null, "activity_lines": {"activity_5": 22.952453, "activity_10": 22.685049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.816363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.49178, "high": 23.49178, "low": 22.891534, "close": 23.087, "volume": 4363}, "trend_line": null, "activity_lines": {"activity_5": 23.041547, "activity_10": 22.800127, "activity_20": 22.326675, "activity_30": null}, "trend_signal": 0, "fair_value": 21.879895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.422105, "high": 23.651245, "low": 23.033563, "close": 23.2902, "volume": 18538}, "trend_line": null, "activity_lines": {"activity_5": 23.161547, "activity_10": 22.928909, "activity_20": 22.46099, "activity_30": null}, "trend_signal": 0, "fair_value": 21.947052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.322424, "high": 23.402125, "low": 22.7163, "close": 22.7163, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 23.0389, "activity_10": 22.931464, "activity_20": 22.528979, "activity_30": null}, "trend_signal": 0, "fair_value": 21.982018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.153063, "high": 23.282577, "low": 22.933786, "close": 23.1965, "volume": 15516}, "trend_line": null, "activity_lines": {"activity_5": 23.07804, "activity_10": 23.003815, "activity_20": 22.631836, "activity_30": null}, "trend_signal": 0, "fair_value": 22.034822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.336407, "high": 23.634986, "low": 23.336407, "close": 23.6313, "volume": 16606}, "trend_line": null, "activity_lines": {"activity_5": 23.250587, "activity_10": 23.139129, "activity_20": 22.764752, "activity_30": null}, "trend_signal": 0, "fair_value": 22.101342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.780723, "high": 23.875766, "low": 23.382319, "close": 23.4672, "volume": 29261}, "trend_line": null, "activity_lines": {"activity_5": 23.3449, "activity_10": 23.223713, "activity_20": 22.8706, "activity_30": null}, "trend_signal": 0, "fair_value": 22.155976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.46187, "high": 23.46187, "low": 22.809321, "close": 23.0811, "volume": 26463}, "trend_line": null, "activity_lines": {"activity_5": 23.285167, "activity_10": 23.22114, "activity_20": 22.927559, "activity_30": null}, "trend_signal": 0, "fair_value": 22.191558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.312322, "high": 25.454375, "low": 23.182909, "close": 23.2118, "volume": 13309}, "trend_line": null, "activity_lines": {"activity_5": 23.28294, "activity_10": 23.232129, "activity_20": 22.985714, "activity_30": null}, "trend_signal": 0, "fair_value": 22.229344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.27259, "high": 23.332365, "low": 22.73461, "close": 23.0036, "volume": 126617}, "trend_line": null, "activity_lines": {"activity_5": 23.17828, "activity_10": 23.196724, "activity_20": 23.015686, "activity_30": null}, "trend_signal": 0, "fair_value": 22.256996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.212818, "high": 23.979937, "low": 23.212818, "close": 23.8035, "volume": 23806}, "trend_line": null, "activity_lines": {"activity_5": 23.353113, "activity_10": 23.307118, "activity_20": 23.116449, "activity_30": null}, "trend_signal": 0, "fair_value": 22.310324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.027132, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.710955, "high": 23.940094, "low": 23.625276, "close": 23.9119, "volume": 10877}, "trend_line": 22.36371, "activity_lines": {"activity_5": 23.5526, "activity_10": 23.427673, "activity_20": 23.217443, "activity_30": 22.889014}, "trend_signal": 1, "fair_value": 22.36371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.010709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.824034, "high": 24.099499, "low": 23.799028, "close": 23.833, "volume": 12345}, "trend_line": 22.46348, "activity_lines": {"activity_5": 23.69614, "activity_10": 23.518884, "activity_20": 23.300908, "activity_30": 22.983807}, "trend_signal": 1, "fair_value": 22.411106, "relative_strength": null, "rate_of_change": 0.44612454731348006, "market_dynamics": 0.061759, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.860375, "high": 23.979926, "low": 23.523839, "close": 23.8538, "volume": 21799}, "trend_line": 22.57746, "activity_lines": {"activity_5": 23.796487, "activity_10": 23.604007, "activity_20": 23.378038, "activity_30": 23.073505}, "trend_signal": 1, "fair_value": 22.456191, "relative_strength": null, "rate_of_change": 0.5074013465411323, "market_dynamics": 0.152702, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.951658, "high": 24.209091, "low": 23.951658, "close": 24.2068, "volume": 19643}, "trend_line": 22.690583, "activity_lines": {"activity_5": 23.9717, "activity_10": 23.732631, "activity_20": 23.478783, "activity_30": 23.178624}, "trend_signal": 1, "fair_value": 22.509239, "relative_strength": null, "rate_of_change": 0.5010439615439543, "market_dynamics": 0.17506, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.284591, "high": 24.284591, "low": 23.745155, "close": 23.798, "volume": 13206}, "trend_line": 22.776223, "activity_lines": {"activity_5": 23.930433, "activity_10": 23.768558, "activity_20": 23.53157, "activity_30": 23.25007}, "trend_signal": 1, "fair_value": 22.547144, "relative_strength": null, "rate_of_change": 0.3774252957713845, "market_dynamics": 0.11492, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.914966, "high": 25.043784, "low": 23.898583, "close": 24.1691, "volume": 24623}, "trend_line": 22.88444, "activity_lines": {"activity_5": 24.013233, "activity_10": 23.868927, "activity_20": 23.613434, "activity_30": 23.339933}, "trend_signal": 1, "fair_value": 22.593486, "relative_strength": null, "rate_of_change": 0.47513145616812663, "market_dynamics": 0.144523, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.044808, "high": 24.131617, "low": 23.745122, "close": 23.957, "volume": 20978}, "trend_line": 22.992397, "activity_lines": {"activity_5": 24.008187, "activity_10": 23.917971, "activity_20": 23.667315, "activity_30": 23.409131}, "trend_signal": 1, "fair_value": 22.631361, "relative_strength": null, "rate_of_change": 0.47174848936656943, "market_dynamics": 0.166615, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.485387, "high": 23.894958, "low": 23.408468, "close": 23.855, "volume": 24051}, "trend_line": 23.072323, "activity_lines": {"activity_5": 23.960873, "activity_10": 23.932544, "activity_20": 23.704638, "activity_30": 23.464783}, "trend_signal": 1, "fair_value": 22.664432, "relative_strength": null, "rate_of_change": 0.3476192586618976, "market_dynamics": 0.017607, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.064757, "high": 24.284427, "low": 23.984941, "close": 24.0241, "volume": 9888}, "trend_line": 23.144067, "activity_lines": {"activity_5": 23.969847, "activity_10": 23.966167, "activity_20": 23.752767, "activity_30": 23.526188}, "trend_signal": 1, "fair_value": 22.700213, "relative_strength": null, "rate_of_change": 0.31095265093158986, "market_dynamics": -0.094014, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.18467, "high": 24.230422, "low": 23.455434, "close": 23.9649, "volume": 26869}, "trend_line": 23.220093, "activity_lines": {"activity_5": 23.971267, "activity_10": 23.970473, "activity_20": 23.790493, "activity_30": 23.579145}, "trend_signal": 1, "fair_value": 22.732641, "relative_strength": null, "rate_of_change": 0.32849023466791216, "market_dynamics": -0.293324, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.95494, "high": 23.994898, "low": 23.50541, "close": 23.5154, "volume": 28767}, "trend_line": 23.276983, "activity_lines": {"activity_5": 23.811727, "activity_10": 23.890116, "activity_20": 23.78214, "activity_30": 23.598197}, "trend_signal": 1, "fair_value": 22.75221, "relative_strength": null, "rate_of_change": 0.24500332535275707, "market_dynamics": -0.658952, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.325589, "high": 23.703194, "low": 23.325589, "close": 23.6976, "volume": 13113}, "trend_line": 23.33068, "activity_lines": {"activity_5": 23.7565, "activity_10": 23.850096, "activity_20": 23.7891, "activity_30": 23.625333}, "trend_signal": 1, "fair_value": 22.775268, "relative_strength": null, "rate_of_change": 0.23068711267263312, "market_dynamics": -0.875742, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.385456, "high": 23.854964, "low": 23.369773, "close": 23.7251, "volume": 6518}, "trend_line": 23.396413, "activity_lines": {"activity_5": 23.727733, "activity_10": 23.817538, "activity_20": 23.796738, "activity_30": 23.65078}, "trend_signal": 1, "fair_value": 22.797883, "relative_strength": null, "rate_of_change": 0.2817448955624013, "market_dynamics": -0.983845, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.6545, "high": 23.7372, "low": 23.29, "close": 23.2914, "volume": 5976}, "trend_line": 23.429077, "activity_lines": {"activity_5": 23.56306, "activity_10": 23.708465, "activity_20": 23.758268, "activity_30": 23.644005}, "trend_signal": 1, "fair_value": 22.80936, "relative_strength": null, "rate_of_change": 0.13961114466563945, "market_dynamics": -1.199761, "expectation": {"probability": 62.7027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.97, "high": 23.52, "low": 22.8299, "close": 22.8299, "volume": 4444}, "trend_line": 23.44067, "activity_lines": {"activity_5": 23.2934, "activity_10": 23.532127, "activity_20": 23.675394, "activity_30": 23.605348}, "trend_signal": 0, "fair_value": 22.809827, "relative_strength": null, "rate_of_change": 0.04948124930402208, "market_dynamics": -1.25305, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.085, "high": 23.09, "low": 22.3598, "close": 22.3725, "volume": 10392}, "trend_line": 23.435267, "activity_lines": {"activity_5": 22.94694, "activity_10": 23.290227, "activity_20": 23.552774, "activity_30": 23.536434}, "trend_signal": 0, "fair_value": 22.800109, "relative_strength": null, "rate_of_change": -0.02304968245362081, "market_dynamics": -1.31682, "expectation": {"probability": 72.9084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.76, "high": 22.76, "low": 21.7289, "close": 21.7289, "volume": 8909}, "trend_line": 23.408897, "activity_lines": {"activity_5": 22.46214, "activity_10": 22.963975, "activity_20": 23.374071, "activity_30": 23.426346}, "trend_signal": 0, "fair_value": 22.776822, "relative_strength": null, "rate_of_change": -0.11252272056469426, "market_dynamics": -1.433064, "expectation": {"probability": 65.8273, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.7784, "high": 22.44, "low": 21.7784, "close": 22.3866, "volume": 10722}, "trend_line": 23.397047, "activity_lines": {"activity_5": 22.32782, "activity_10": 22.797815, "activity_20": 23.264446, "activity_30": 23.360391}, "trend_signal": 0, "fair_value": 22.768519, "relative_strength": null, "rate_of_change": -0.05062177854855369, "market_dynamics": -1.432853, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.465, "high": 23.36, "low": 22.35, "close": 23.03, "volume": 148691}, "trend_line": 23.39726, "activity_lines": {"activity_5": 22.4972, "activity_10": 22.775335, "activity_20": 23.220027, "activity_30": 23.336711}, "trend_signal": 0, "fair_value": 22.773967, "relative_strength": null, "rate_of_change": 0.000910371295995971, "market_dynamics": -1.237096, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.11, "high": 24.18, "low": 23.01, "close": 24.18, "volume": 170774}, "trend_line": 23.427317, "activity_lines": {"activity_5": 23.06734, "activity_10": 22.98002, "activity_20": 23.285005, "activity_30": 23.38721}, "trend_signal": 0, "fair_value": 22.802661, "relative_strength": null, "rate_of_change": 0.12846376028645803, "market_dynamics": -0.850465, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.16, "high": 24.1939, "low": 23.85, "close": 24.1599, "volume": 73118}, "trend_line": 23.46308, "activity_lines": {"activity_5": 23.540773, "activity_10": 23.17714, "activity_20": 23.346277, "activity_30": 23.434473}, "trend_signal": 0, "fair_value": 22.829806, "relative_strength": null, "rate_of_change": 0.15265512478446797, "market_dynamics": -0.438052, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.14, "high": 24.33, "low": 23.957, "close": 24.2125, "volume": 79779}, "trend_line": 23.493823, "activity_lines": {"activity_5": 23.91258, "activity_10": 23.372105, "activity_20": 23.411377, "activity_30": 23.482823}, "trend_signal": 0, "fair_value": 22.856918, "relative_strength": null, "rate_of_change": 0.13102712857816418, "market_dynamics": 0.013816, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.15, "high": 24.62, "low": 24.1, "close": 24.5748, "volume": 61246}, "trend_line": 23.555773, "activity_lines": {"activity_5": 24.23958, "activity_10": 23.623582, "activity_20": 23.509174, "activity_30": 23.552563}, "trend_signal": 0, "fair_value": 22.889954, "relative_strength": -4.526141, "rate_of_change": 0.2636863315093483, "market_dynamics": 0.308851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.45, "high": 25.03, "low": 24.45, "close": 24.8834, "volume": 15130}, "trend_line": 23.612003, "activity_lines": {"activity_5": 24.523567, "activity_10": 23.915718, "activity_20": 23.632929, "activity_30": 23.638217}, "trend_signal": 1, "fair_value": 22.927566, "relative_strength": -3.433586, "rate_of_change": 0.23871006058685867, "market_dynamics": 0.378893, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.93, "high": 25.3, "low": 24.79, "close": 25.2336, "volume": 23703}, "trend_line": 23.665413, "activity_lines": {"activity_5": 24.800727, "activity_10": 24.242582, "activity_20": 23.786814, "activity_30": 23.742836}, "trend_signal": 1, "fair_value": 22.97027, "relative_strength": -2.825133, "rate_of_change": 0.22619851437423377, "market_dynamics": 0.434974, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.22, "high": 25.55, "low": 25.18, "close": 25.5244, "volume": 17564}, "trend_line": 23.733987, "activity_lines": {"activity_5": 25.10458, "activity_10": 24.578615, "activity_20": 23.961559, "activity_30": 23.862771}, "trend_signal": 1, "fair_value": 23.016709, "relative_strength": -3.007888, "rate_of_change": 0.28976464513844796, "market_dynamics": 0.445554, "expectation": {"probability": 54.0107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc3e770-9337-45a8-b926-e459c19362ed/", "share_image": "https://sharemaestro.com/terminal/8bc3e770-9337-45a8-b926-e459c19362ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}