{"ticker": {"uuid": "8bc44298-b2de-497f-aebb-d84071259aff", "symbol": "SAWKM", "name": "ETP on SaW SmartAdapt Portfolio Konservativ Index", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAWKM rose 2.12%, moving from 25.42 to 25.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is negative at 42.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.96"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.84, "high": 25.959999, "low": 25.84, "close": 25.959999, "volume": 900}, "trend_line": 25.625833, "activity_lines": {"activity_5": 25.813333, "activity_10": 25.736, "activity_20": 25.651643, "activity_30": 25.655968}, "trend_signal": 1, "fair_value": 25.536412, "relative_strength": null, "rate_of_change": 0.062476002869686, "market_dynamics": 0.035256, "expectation": {"probability": 42.5397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 25.07, "low": 24.98, "close": 25.07, "volume": 2310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.120001, "high": 25.15, "low": 25.01, "close": 25.01, "volume": 2210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.07, "high": 25.280001, "low": 25.07, "close": 25.280001, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 25.23, "close": 25.23, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 25.162667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.280001, "high": 25.280001, "low": 25.25, "close": 25.25, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 25.206667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.280001, "high": 25.28866, "low": 25.280001, "close": 25.28866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.246887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.161237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.35, "high": 25.49, "low": 25.35, "close": 25.48, "volume": 2019}, "trend_line": null, "activity_lines": {"activity_5": 25.336309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.201083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 25.27, "close": 25.27, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 25.324399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.290001, "high": 25.51, "low": 25.290001, "close": 25.360001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 25.343155, "activity_10": 25.28783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.360001, "high": 25.360001, "low": 25.26, "close": 25.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.326578, "activity_10": 25.298036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.290001, "high": 25.58, "low": 25.290001, "close": 25.58, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 25.408, "activity_10": 25.357697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.258222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.57, "close": 25.57, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.406266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.530001, "close": 25.59, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 25.526, "activity_10": 25.448291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.59, "high": 25.59, "low": 25.559999, "close": 25.559999, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 25.554, "activity_10": 25.479224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.57, "high": 25.6, "low": 25.57, "close": 25.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.582, "activity_10": 25.51143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.338666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.6, "high": 25.73, "low": 25.6, "close": 25.73, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.632, "activity_10": 25.560909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.73, "high": 25.83, "low": 25.73, "close": 25.83, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.705333, "activity_10": 25.620545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.387703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 25.860001, "close": 25.870001, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 25.774667, "activity_10": 25.681091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.870001, "high": 25.870001, "low": 25.809999, "close": 25.809999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.805333, "activity_10": 25.719818, "activity_20": 25.569622, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.809999, "high": 25.92, "low": 25.809999, "close": 25.85, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 25.832667, "activity_10": 25.757636, "activity_20": 25.609343, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.834999, "close": 25.834999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.838333, "activity_10": 25.782363, "activity_20": 25.643587, "activity_30": null}, "trend_signal": 0, "fair_value": 25.470166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.834999, "high": 25.834999, "low": 25.834999, "close": 25.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.836999, "activity_10": 25.802454, "activity_20": 25.674189, "activity_30": null}, "trend_signal": 0, "fair_value": 25.486029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.834999, "high": 25.915001, "low": 25.834999, "close": 25.915001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.862, "activity_10": 25.832273, "activity_20": 25.708481, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.915001, "high": 26.0, "low": 25.915001, "close": 26.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.912333, "activity_10": 25.871636, "activity_20": 25.747844, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.58, "close": 25.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.81, "activity_10": 25.826636, "activity_20": 25.743541, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.495001, "high": 25.504999, "low": 25.42, "close": 25.42, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.672333, "activity_10": 25.752909, "activity_20": 25.722428, "activity_30": null}, "trend_signal": 0, "fair_value": 25.521987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.305, "high": 25.385, "low": 25.105, "close": 25.105, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.457333, "activity_10": 25.627545, "activity_20": 25.67069, "activity_30": null}, "trend_signal": 0, "fair_value": 25.507095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.105, "high": 25.105, "low": 25.045, "close": 25.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.271, "activity_10": 25.504454, "activity_20": 25.615024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.491161, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.603631, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.045, "high": 25.24, "low": 25.045, "close": 25.24, "volume": 0}, "trend_line": 25.482789, "activity_lines": {"activity_5": 25.207667, "activity_10": 25.431818, "activity_20": 25.579, "activity_30": 25.558862}, "trend_signal": 0, "fair_value": 25.482789, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.8265, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.24, "high": 25.49, "low": 25.24, "close": 25.49, "volume": 0}, "trend_line": 25.499122, "activity_lines": {"activity_5": 25.278333, "activity_10": 25.415, "activity_20": 25.567357, "activity_30": 25.559327}, "trend_signal": 0, "fair_value": 25.483021, "relative_strength": null, "rate_of_change": 0.06409424023406342, "market_dynamics": -0.842584, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.49, "high": 25.764999, "low": 25.49, "close": 25.764999, "volume": 1354}, "trend_line": 25.522289, "activity_lines": {"activity_5": 25.446666, "activity_10": 25.454727, "activity_20": 25.580905, "activity_30": 25.57648}, "trend_signal": 0, "fair_value": 25.491833, "relative_strength": null, "rate_of_change": 0.09085410862382175, "market_dynamics": -0.689859, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.764999, "high": 25.764999, "low": 25.764999, "close": 25.764999, "volume": 0}, "trend_line": 25.547455, "activity_lines": {"activity_5": 25.591999, "activity_10": 25.495727, "activity_20": 25.593571, "activity_30": 25.592139}, "trend_signal": 0, "fair_value": 25.500111, "relative_strength": null, "rate_of_change": 0.09860400844140073, "market_dynamics": -0.563511, "expectation": {"probability": 61.8938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 25.700001, "close": 25.700001, "volume": 400}, "trend_line": 25.561455, "activity_lines": {"activity_5": 25.671667, "activity_10": 25.526182, "activity_20": 25.599119, "activity_30": 25.601981}, "trend_signal": 0, "fair_value": 25.50599, "relative_strength": null, "rate_of_change": 0.0547999790977197, "market_dynamics": -0.366969, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.735001, "high": 25.735001, "low": 25.715, "close": 25.735001, "volume": 450}, "trend_line": 25.578289, "activity_lines": {"activity_5": 25.719334, "activity_10": 25.566909, "activity_20": 25.607476, "activity_30": 25.613177}, "trend_signal": 0, "fair_value": 25.512533, "relative_strength": null, "rate_of_change": 0.06585697097447271, "market_dynamics": -0.161904, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.754999, "high": 25.754999, "low": 25.709999, "close": 25.709999, "volume": 900}, "trend_line": 25.593622, "activity_lines": {"activity_5": 25.725667, "activity_10": 25.607909, "activity_20": 25.612619, "activity_30": 25.621674}, "trend_signal": 1, "fair_value": 25.518018, "relative_strength": null, "rate_of_change": 0.05994537007537237, "market_dynamics": -0.11144, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.709999, "high": 25.775, "low": 25.709999, "close": 25.775, "volume": 0}, "trend_line": 25.609833, "activity_lines": {"activity_5": 25.739, "activity_10": 25.658364, "activity_20": 25.623428, "activity_30": 25.633376}, "trend_signal": 1, "fair_value": 25.524964, "relative_strength": null, "rate_of_change": 0.06333999931701116, "market_dynamics": -0.038274, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.84, "high": 25.959999, "low": 25.84, "close": 25.959999, "volume": 900}, "trend_line": 25.625833, "activity_lines": {"activity_5": 25.813333, "activity_10": 25.736, "activity_20": 25.651643, "activity_30": 25.655968}, "trend_signal": 1, "fair_value": 25.536412, "relative_strength": null, "rate_of_change": 0.062476002869686, "market_dynamics": 0.035256, "expectation": {"probability": 42.5397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc44298-b2de-497f-aebb-d84071259aff/", "share_image": "https://sharemaestro.com/terminal/8bc44298-b2de-497f-aebb-d84071259aff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}