{"ticker": {"uuid": "8bc4b47f-ef23-4b47-bc6c-fba8531e135c", "symbol": "7318", "name": "Serendip Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7318 rose 33.22%, moving from 1,761.00 to 2,346.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.15 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,346.00"}, {"label": "12-Week Change", "value": "33.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.15"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2349.0, "high": 2430.0, "low": 2117.0, "close": 2346.0, "volume": 1040000}, "trend_line": 1484.725, "activity_lines": {"activity_5": 2203.666667, "activity_10": 2078.6, "activity_20": 1871.285714, "activity_30": 1687.876882}, "trend_signal": 1, "fair_value": 707.626603, "relative_strength": 36.151992, "rate_of_change": 1.9302832726551489, "market_dynamics": 1.108427, "expectation": {"probability": 57.6341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 317.5, "high": 330.75, "low": 307.5, "close": 328.0, "volume": 684800}, "trend_line": 220.841667, "activity_lines": {"activity_5": 303.533333, "activity_10": 280.786364, "activity_20": 257.982143, "activity_30": 240.302688}, "trend_signal": 1, "fair_value": 221.936893, "relative_strength": 38.207831, "rate_of_change": 2.2691313205431567, "market_dynamics": 1.582627, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 326.25, "high": 331.25, "low": 293.75, "close": 327.75, "volume": 464400}, "trend_line": 225.591667, "activity_lines": {"activity_5": 315.1, "activity_10": 291.995455, "activity_20": 266.585714, "activity_30": 247.2}, "trend_signal": 1, "fair_value": 222.954327, "relative_strength": 31.175532, "rate_of_change": 2.1508622283674397, "market_dynamics": 1.797371, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 328.75, "high": 366.5, "low": 318.5, "close": 333.75, "volume": 1491600}, "trend_line": 230.05, "activity_lines": {"activity_5": 324.783333, "activity_10": 303.0, "activity_20": 275.110714, "activity_30": 254.177957}, "trend_signal": 1, "fair_value": 224.009524, "relative_strength": 36.091907, "rate_of_change": 1.9762844343004966, "market_dynamics": 1.944249, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 332.25, "high": 345.0, "low": 317.5, "close": 343.5, "volume": 303600}, "trend_line": 234.55, "activity_lines": {"activity_5": 333.45, "activity_10": 313.922727, "activity_20": 283.844048, "activity_30": 261.497312}, "trend_signal": 1, "fair_value": 225.136792, "relative_strength": 37.061656, "rate_of_change": 1.956096500760704, "market_dynamics": 1.98428, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 345.75, "high": 349.0, "low": 310.0, "close": 328.25, "volume": 329200}, "trend_line": 238.8, "activity_lines": {"activity_5": 333.333333, "activity_10": 320.0, "activity_20": 290.378571, "activity_30": 267.542473}, "trend_signal": 1, "fair_value": 226.100467, "relative_strength": 33.038885, "rate_of_change": 1.8119803879769771, "market_dynamics": 1.804801, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 327.25, "high": 329.25, "low": 312.75, "close": 323.75, "volume": 76800}, "trend_line": 243.133333, "activity_lines": {"activity_5": 330.5, "activity_10": 323.554545, "activity_20": 295.846429, "activity_30": 273.023118}, "trend_signal": 1, "fair_value": 227.00463, "relative_strength": 30.10318, "rate_of_change": 1.814628559463979, "market_dynamics": 1.663183, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 324.5, "high": 335.0, "low": 317.75, "close": 323.0, "volume": 123600}, "trend_line": 247.833333, "activity_lines": {"activity_5": 327.7, "activity_10": 325.513636, "activity_20": 300.629762, "activity_30": 278.175806}, "trend_signal": 1, "fair_value": 227.885321, "relative_strength": 29.110999, "rate_of_change": 1.9330956977421179, "market_dynamics": 1.514388, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 324.5, "high": 335.0, "low": 320.5, "close": 322.25, "volume": 98000}, "trend_line": 252.666667, "activity_lines": {"activity_5": 324.966667, "activity_10": 326.363636, "activity_20": 304.814286, "activity_30": 282.976882}, "trend_signal": 1, "fair_value": 228.743182, "relative_strength": 26.112797, "rate_of_change": 1.950235644855722, "market_dynamics": 1.275045, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 339.5, "high": 355.0, "low": 333.5, "close": 341.0, "volume": 228400}, "trend_line": 258.133333, "activity_lines": {"activity_5": 329.25, "activity_10": 329.668182, "activity_20": 310.260714, "activity_30": 288.675806}, "trend_signal": 1, "fair_value": 229.754505, "relative_strength": 34.568967, "rate_of_change": 2.16358812379474, "market_dynamics": 1.236404, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 347.5, "high": 357.25, "low": 323.75, "close": 324.5, "volume": 304800}, "trend_line": 263.141667, "activity_lines": {"activity_5": 328.2, "activity_10": 329.009091, "activity_20": 313.508333, "activity_30": 292.957527}, "trend_signal": 1, "fair_value": 230.600446, "relative_strength": 25.931251, "rate_of_change": 1.9402120376294025, "market_dynamics": 0.923879, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 322.75, "high": 338.0, "low": 306.25, "close": 314.25, "volume": 213600}, "trend_line": 267.675, "activity_lines": {"activity_5": 323.983333, "activity_10": 326.222727, "activity_20": 315.264286, "activity_30": 296.254839}, "trend_signal": 1, "fair_value": 231.340708, "relative_strength": 24.816017, "rate_of_change": 1.7227727754723192, "market_dynamics": 0.428176, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.25, "high": 333.75, "low": 302.75, "close": 332.75, "volume": 164800}, "trend_line": 272.391667, "activity_lines": {"activity_5": 326.566667, "activity_10": 327.05, "activity_20": 318.654762, "activity_30": 300.453226}, "trend_signal": 1, "fair_value": 232.230263, "relative_strength": 30.263044, "rate_of_change": 1.7620872326515262, "market_dynamics": 0.099531, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 332.75, "high": 387.25, "low": 325.25, "close": 383.5, "volume": 550800}, "trend_line": 279.091667, "activity_lines": {"activity_5": 345.416667, "activity_10": 337.013636, "activity_20": 326.515476, "activity_30": 307.621505}, "trend_signal": 1, "fair_value": 233.545652, "relative_strength": 43.60285, "rate_of_change": 2.4596934531040513, "market_dynamics": -0.030127, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 386.75, "high": 440.25, "low": 386.75, "close": 407.25, "volume": 736000}, "trend_line": 286.441667, "activity_lines": {"activity_5": 368.1, "activity_10": 350.390909, "activity_20": 335.915476, "activity_30": 315.889785}, "trend_signal": 1, "fair_value": 235.043103, "relative_strength": 50.978706, "rate_of_change": 2.6335433368564254, "market_dynamics": 0.15292, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 397.25, "high": 411.25, "low": 374.5, "close": 387.5, "volume": 211600}, "trend_line": 292.883333, "activity_lines": {"activity_5": 379.783333, "activity_10": 359.018182, "activity_20": 342.588095, "activity_30": 322.409677}, "trend_signal": 1, "fair_value": 236.346154, "relative_strength": 38.230947, "rate_of_change": 2.2488578800234387, "market_dynamics": 0.357012, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 402.0, "high": 422.5, "low": 389.5, "close": 405.0, "volume": 160000}, "trend_line": 299.883333, "activity_lines": {"activity_5": 393.1, "activity_10": 369.75, "activity_20": 350.19881, "activity_30": 329.643011}, "trend_signal": 1, "fair_value": 237.775424, "relative_strength": 47.618547, "rate_of_change": 2.390030162624515, "market_dynamics": 0.575968, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 405.0, "high": 414.0, "low": 388.5, "close": 405.25, "volume": 112400}, "trend_line": 306.316667, "activity_lines": {"activity_5": 400.45, "activity_10": 379.05, "activity_20": 357.064286, "activity_30": 336.44086}, "trend_signal": 1, "fair_value": 239.182773, "relative_strength": 48.256626, "rate_of_change": 2.1452789441952755, "market_dynamics": 0.581513, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 405.75, "high": 417.5, "low": 362.5, "close": 371.75, "volume": 130000}, "trend_line": 311.633333, "activity_lines": {"activity_5": 391.8, "activity_10": 380.763636, "activity_20": 360.092857, "activity_30": 340.662366}, "trend_signal": 1, "fair_value": 240.2875, "relative_strength": 38.087089, "rate_of_change": 1.735676367881085, "market_dynamics": 0.317876, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 375.25, "high": 387.0, "low": 356.75, "close": 362.0, "volume": 57200}, "trend_line": 316.725, "activity_lines": {"activity_5": 380.683333, "activity_10": 379.804545, "activity_20": 361.707143, "activity_30": 343.911828}, "trend_signal": 1, "fair_value": 241.293388, "relative_strength": 27.640392, "rate_of_change": 1.6338646931584915, "market_dynamics": 0.128631, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 362.0, "high": 362.0, "low": 315.5, "close": 320.25, "volume": 271200}, "trend_line": 320.191667, "activity_lines": {"activity_5": 358.666667, "activity_10": 370.872727, "activity_20": 358.992857, "activity_30": 344.139247}, "trend_signal": 1, "fair_value": 241.940574, "relative_strength": 15.879486, "rate_of_change": 1.0945353224405943, "market_dynamics": -0.276432, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 320.25, "high": 335.75, "low": 312.25, "close": 335.0, "volume": 82800}, "trend_line": 321.775, "activity_lines": {"activity_5": 346.05, "activity_10": 364.7, "activity_20": 357.634524, "activity_30": 345.094624}, "trend_signal": 1, "fair_value": 242.697154, "relative_strength": 21.220353, "rate_of_change": 0.4944953798563352, "market_dynamics": -0.720635, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 337.0, "high": 352.0, "low": 325.5, "close": 344.75, "volume": 63200}, "trend_line": 324.716667, "activity_lines": {"activity_5": 341.35, "activity_10": 359.922727, "activity_20": 357.171429, "activity_30": 346.576882}, "trend_signal": 1, "fair_value": 243.520161, "relative_strength": 19.939691, "rate_of_change": 0.9141999844611904, "market_dynamics": -0.952426, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 352.5, "high": 420.5, "low": 327.75, "close": 420.5, "volume": 108000}, "trend_line": 331.008333, "activity_lines": {"activity_5": 365.933333, "activity_10": 368.7, "activity_20": 363.841667, "activity_30": 352.756452}, "trend_signal": 1, "fair_value": 244.936, "relative_strength": 41.547434, "rate_of_change": 1.9375864066749677, "market_dynamics": -0.866287, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 426.5, "high": 428.0, "low": 357.5, "close": 377.0, "volume": 1054800}, "trend_line": 335.925, "activity_lines": {"activity_5": 372.766667, "activity_10": 368.895455, "activity_20": 365.955952, "activity_30": 355.723656}, "trend_signal": 1, "fair_value": 245.984127, "relative_strength": 21.883175, "rate_of_change": 1.4853604909094593, "market_dynamics": -0.629137, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 382.5, "high": 394.25, "low": 366.25, "close": 381.75, "volume": 117200}, "trend_line": 340.833333, "activity_lines": {"activity_5": 380.183333, "activity_10": 370.504545, "activity_20": 368.363095, "activity_30": 358.680108}, "trend_signal": 1, "fair_value": 247.05315, "relative_strength": 22.178488, "rate_of_change": 1.461139540075901, "market_dynamics": -0.455594, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.0, "high": 393.0, "low": 345.0, "close": 354.25, "volume": 165200}, "trend_line": 344.525, "activity_lines": {"activity_5": 374.333333, "activity_10": 367.218182, "activity_20": 367.896429, "activity_30": 359.545699}, "trend_signal": 1, "fair_value": 247.890625, "relative_strength": 13.310445, "rate_of_change": 1.0831296832108834, "market_dynamics": -0.421807, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.75, "high": 387.5, "low": 347.0, "close": 347.0, "volume": 217600}, "trend_line": 347.108333, "activity_lines": {"activity_5": 364.783333, "activity_10": 363.536364, "activity_20": 366.594048, "activity_30": 359.705376}, "trend_signal": 1, "fair_value": 248.658915, "relative_strength": 14.020399, "rate_of_change": 0.7498245410347693, "market_dynamics": -0.644433, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 359.75, "high": 419.5, "low": 350.0, "close": 410.0, "volume": 404800}, "trend_line": 351.783333, "activity_lines": {"activity_5": 376.083333, "activity_10": 372.368182, "activity_20": 371.177381, "activity_30": 363.762903}, "trend_signal": 1, "fair_value": 249.9, "relative_strength": 30.57502, "rate_of_change": 1.34684176539202, "market_dynamics": -0.655518, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 412.5, "high": 412.5, "low": 384.0, "close": 398.5, "volume": 137600}, "trend_line": 355.466667, "activity_lines": {"activity_5": 384.25, "activity_10": 378.413636, "activity_20": 374.247619, "activity_30": 366.776882}, "trend_signal": 1, "fair_value": 251.034351, "relative_strength": 24.872858, "rate_of_change": 1.0470461941981615, "market_dynamics": -0.616979, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 411.0, "high": 419.75, "low": 395.25, "close": 416.0, "volume": 178000}, "trend_line": 359.0, "activity_lines": {"activity_5": 396.816667, "activity_10": 386.977273, "activity_20": 378.710714, "activity_30": 370.682258}, "trend_signal": 1, "fair_value": 252.284091, "relative_strength": 27.767006, "rate_of_change": 0.9939984049193641, "market_dynamics": -0.375744, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 424.25, "high": 450.0, "low": 416.75, "close": 441.25, "volume": 138000}, "trend_line": 362.775, "activity_lines": {"activity_5": 415.516667, "activity_10": 398.390909, "activity_20": 385.142857, "activity_30": 375.98871}, "trend_signal": 1, "fair_value": 253.704887, "relative_strength": 34.175587, "rate_of_change": 1.0515320334261775, "market_dynamics": 0.015896, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 441.25, "high": 446.25, "low": 407.5, "close": 423.75, "volume": 228400}, "trend_line": 365.975, "activity_lines": {"activity_5": 422.583333, "activity_10": 404.690909, "activity_20": 389.303571, "activity_30": 379.922581}, "trend_signal": 1, "fair_value": 254.973881, "relative_strength": 19.663545, "rate_of_change": 0.8820894493832391, "market_dynamics": 0.20401, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 419.5, "high": 441.25, "low": 413.75, "close": 431.25, "volume": 151200}, "trend_line": 369.225, "activity_lines": {"activity_5": 427.033333, "activity_10": 410.918182, "activity_20": 393.745238, "activity_30": 384.133871}, "trend_signal": 1, "fair_value": 256.27963, "relative_strength": 19.257598, "rate_of_change": 0.8880388004645126, "market_dynamics": 0.448214, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 449.5, "high": 468.0, "low": 443.0, "close": 465.0, "volume": 242400}, "trend_line": 373.275, "activity_lines": {"activity_5": 441.316667, "activity_10": 423.086364, "activity_20": 401.17381, "activity_30": 390.312903}, "trend_signal": 1, "fair_value": 257.814338, "relative_strength": 27.881136, "rate_of_change": 1.0968921389396586, "market_dynamics": 0.751315, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.5, "high": 488.75, "low": 447.75, "close": 484.0, "volume": 222800}, "trend_line": 378.466667, "activity_lines": {"activity_5": 457.5, "activity_10": 437.109091, "activity_20": 410.136905, "activity_30": 397.456452}, "trend_signal": 1, "fair_value": 259.465328, "relative_strength": 29.949407, "rate_of_change": 1.3908424084120277, "market_dynamics": 0.94803, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.75, "high": 503.75, "low": 445.5, "close": 450.0, "volume": 1414800}, "trend_line": 382.675, "activity_lines": {"activity_5": 457.816667, "activity_10": 443.090909, "activity_20": 415.402381, "activity_30": 402.071505}, "trend_signal": 1, "fair_value": 260.846014, "relative_strength": 17.207638, "rate_of_change": 1.1119428385485897, "market_dynamics": 1.082862, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 462.25, "high": 496.5, "low": 451.25, "close": 496.0, "volume": 561600}, "trend_line": 388.441667, "activity_lines": {"activity_5": 472.883333, "activity_10": 455.695455, "activity_20": 424.834524, "activity_30": 409.382796}, "trend_signal": 1, "fair_value": 262.53777, "relative_strength": 22.532777, "rate_of_change": 1.5069359116743932, "market_dynamics": 1.212691, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.0, "high": 544.0, "low": 490.75, "close": 532.0, "volume": 611200}, "trend_line": 395.433333, "activity_lines": {"activity_5": 495.133333, "activity_10": 472.136364, "activity_20": 437.263095, "activity_30": 418.644624}, "trend_signal": 1, "fair_value": 264.4625, "relative_strength": 27.850629, "rate_of_change": 1.7999268858044544, "market_dynamics": 1.329681, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 537.0, "high": 580.75, "low": 518.75, "close": 580.0, "volume": 579200}, "trend_line": 403.4, "activity_lines": {"activity_5": 526.666667, "activity_10": 495.086364, "activity_20": 453.5, "activity_30": 430.552151}, "trend_signal": 1, "fair_value": 266.700355, "relative_strength": 34.860342, "rate_of_change": 2.0146675394206013, "market_dynamics": 1.44434, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 592.5, "high": 603.5, "low": 530.25, "close": 541.25, "volume": 692400}, "trend_line": 410.625, "activity_lines": {"activity_5": 537.616667, "activity_10": 507.690909, "activity_20": 465.008333, "activity_30": 439.445699}, "trend_signal": 1, "fair_value": 268.633803, "relative_strength": 25.191936, "rate_of_change": 1.7910262766484935, "market_dynamics": 1.562698, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 516.25, "high": 541.75, "low": 487.75, "close": 515.75, "volume": 583600}, "trend_line": 417.341667, "activity_lines": {"activity_5": 536.25, "activity_10": 513.381818, "activity_20": 473.035714, "activity_30": 446.227957}, "trend_signal": 1, "fair_value": 270.361888, "relative_strength": 21.106021, "rate_of_change": 1.6357179908675732, "market_dynamics": 1.570288, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 528.25, "high": 546.5, "low": 522.5, "close": 526.75, "volume": 318000}, "trend_line": 423.808333, "activity_lines": {"activity_5": 534.166667, "activity_10": 519.718182, "activity_20": 481.25, "activity_30": 453.286559}, "trend_signal": 1, "fair_value": 272.142361, "relative_strength": 16.080366, "rate_of_change": 1.5494896655023023, "market_dynamics": 1.347335, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 564.25, "high": 597.0, "low": 505.5, "close": 505.5, "volume": 1126000}, "trend_line": 427.875, "activity_lines": {"activity_5": 522.95, "activity_10": 520.318182, "activity_20": 486.57381, "activity_30": 458.556989}, "trend_signal": 1, "fair_value": 273.751724, "relative_strength": 12.387692, "rate_of_change": 0.9595533365786829, "market_dynamics": 1.096206, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 520.0, "high": 531.75, "low": 478.25, "close": 492.5, "volume": 895600}, "trend_line": 430.716667, "activity_lines": {"activity_5": 509.166667, "activity_10": 517.204545, "activity_20": 490.254762, "activity_30": 462.726344}, "trend_signal": 1, "fair_value": 275.25, "relative_strength": 12.721376, "rate_of_change": 0.6641348524685884, "market_dynamics": 0.749406, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 495.5, "high": 508.5, "low": 467.5, "close": 470.25, "volume": 558400}, "trend_line": 433.475, "activity_lines": {"activity_5": 493.8, "activity_10": 509.545455, "activity_20": 491.266667, "activity_30": 465.276882}, "trend_signal": 1, "fair_value": 276.576531, "relative_strength": 5.499993, "rate_of_change": 0.6404054477882674, "market_dynamics": 0.298935, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 473.75, "high": 509.5, "low": 471.5, "close": 492.0, "volume": 417200}, "trend_line": 436.375, "activity_lines": {"activity_5": 490.416667, "activity_10": 506.090909, "activity_20": 493.928571, "activity_30": 469.052688}, "trend_signal": 1, "fair_value": 278.032095, "relative_strength": 16.648555, "rate_of_change": 0.6690120537516528, "market_dynamics": -0.039723, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.5, "high": 505.0, "low": 485.75, "close": 496.0, "volume": 183600}, "trend_line": 439.4, "activity_lines": {"activity_5": 489.95, "activity_10": 502.6, "activity_20": 496.315476, "activity_30": 472.899462}, "trend_signal": 1, "fair_value": 279.494966, "relative_strength": 13.957951, "rate_of_change": 0.6932111142938934, "market_dynamics": -0.400783, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.75, "high": 527.25, "low": 495.5, "close": 513.5, "volume": 144000}, "trend_line": 444.125, "activity_lines": {"activity_5": 497.366667, "activity_10": 502.290909, "activity_20": 499.659524, "activity_30": 477.680108}, "trend_signal": 1, "fair_value": 281.055, "relative_strength": 16.061003, "rate_of_change": 1.075329995448344, "market_dynamics": -0.613008, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.0, "high": 526.0, "low": 410.25, "close": 429.5, "volume": 1270000}, "trend_line": 446.375, "activity_lines": {"activity_5": 476.25, "activity_10": 487.045455, "activity_20": 494.510714, "activity_30": 476.736559}, "trend_signal": 1, "fair_value": 282.038079, "relative_strength": -3.238965, "rate_of_change": 0.5066141289051506, "market_dynamics": -0.663359, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 433.25, "high": 455.0, "low": 415.0, "close": 427.75, "volume": 469600}, "trend_line": 449.958333, "activity_lines": {"activity_5": 458.75, "activity_10": 474.218182, "activity_20": 489.047619, "activity_30": 475.534946}, "trend_signal": 1, "fair_value": 282.996711, "relative_strength": -5.376354, "rate_of_change": 0.802762923550822, "market_dynamics": -0.807295, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 420.0, "high": 430.75, "low": 377.5, "close": 386.25, "volume": 642800}, "trend_line": 451.666667, "activity_lines": {"activity_5": 430.25, "activity_10": 455.909091, "activity_20": 479.57619, "activity_30": 471.424731}, "trend_signal": 0, "fair_value": 283.671569, "relative_strength": -14.340319, "rate_of_change": 0.37966493221940983, "market_dynamics": -0.918296, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.5, "high": 398.75, "low": 361.0, "close": 373.25, "volume": 227200}, "trend_line": 452.616667, "activity_lines": {"activity_5": 404.466667, "activity_10": 437.590909, "activity_20": 469.128571, "activity_30": 466.365591}, "trend_signal": 0, "fair_value": 284.253247, "relative_strength": -16.864481, "rate_of_change": 0.21033210316580403, "market_dynamics": -1.089678, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 379.5, "high": 387.25, "low": 362.5, "close": 364.25, "volume": 165600}, "trend_line": 450.741667, "activity_lines": {"activity_5": 383.866667, "activity_10": 420.427273, "activity_20": 458.064286, "activity_30": 460.664516}, "trend_signal": 0, "fair_value": 284.769355, "relative_strength": -19.180331, "rate_of_change": -0.41425783377084524, "market_dynamics": -1.214563, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 368.5, "high": 404.75, "low": 368.5, "close": 401.25, "volume": 120800}, "trend_line": 451.55, "activity_lines": {"activity_5": 385.55, "activity_10": 412.559091, "activity_20": 450.842857, "activity_30": 457.471505}, "trend_signal": 0, "fair_value": 285.516026, "relative_strength": -11.36022, "rate_of_change": 0.17933398644505713, "market_dynamics": -1.243914, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 405.75, "high": 442.5, "low": 392.5, "close": 417.5, "volume": 277200}, "trend_line": 452.741667, "activity_lines": {"activity_5": 394.533333, "activity_10": 409.304545, "activity_20": 445.472619, "activity_30": 455.274731}, "trend_signal": 0, "fair_value": 286.040064, "relative_strength": -7.346474, "rate_of_change": 0.2639058797475352, "market_dynamics": -1.215683, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 425.75, "high": 457.5, "low": 417.75, "close": 457.5, "volume": 223200}, "trend_line": 456.183333, "activity_lines": {"activity_5": 417.533333, "activity_10": 414.281818, "activity_20": 444.228571, "activity_30": 455.58172}, "trend_signal": 0, "fair_value": 286.557692, "relative_strength": -1.196769, "rate_of_change": 0.7601831796939508, "market_dynamics": -1.044948, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 467.25, "high": 467.5, "low": 427.5, "close": 444.0, "volume": 201200}, "trend_line": 459.416667, "activity_lines": {"activity_5": 431.283333, "activity_10": 417.431818, "activity_20": 441.663095, "activity_30": 454.795699}, "trend_signal": 0, "fair_value": 287.365385, "relative_strength": -7.337108, "rate_of_change": 0.7087795116793566, "market_dynamics": -0.861819, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 444.0, "high": 448.5, "low": 392.25, "close": 419.0, "volume": 261600}, "trend_line": 459.716667, "activity_lines": {"activity_5": 431.983333, "activity_10": 416.981818, "activity_20": 436.964286, "activity_30": 452.188172}, "trend_signal": 0, "fair_value": 288.144231, "relative_strength": -13.170713, "rate_of_change": 0.06530019948099848, "market_dynamics": -0.703571, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 419.25, "high": 429.0, "low": 408.0, "close": 408.75, "volume": 75200}, "trend_line": 460.058333, "activity_lines": {"activity_5": 425.616667, "activity_10": 416.386364, "activity_20": 431.827381, "activity_30": 448.9}, "trend_signal": 0, "fair_value": 289.0625, "relative_strength": -12.941406, "rate_of_change": 0.07432099476176529, "market_dynamics": -0.624495, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 407.5, "high": 407.5, "low": 377.5, "close": 384.0, "volume": 69600}, "trend_line": 458.991667, "activity_lines": {"activity_5": 410.5, "activity_10": 411.668182, "activity_20": 425.14881, "activity_30": 443.993011}, "trend_signal": 0, "fair_value": 289.908654, "relative_strength": -13.060604, "rate_of_change": -0.2318545113712782, "market_dynamics": -0.701928, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.0, "high": 399.75, "low": 337.5, "close": 348.0, "volume": 146400}, "trend_line": 455.883333, "activity_lines": {"activity_5": 385.616667, "activity_10": 401.2, "activity_20": 415.790476, "activity_30": 436.832258}, "trend_signal": 0, "fair_value": 290.455128, "relative_strength": -17.232244, "rate_of_change": -0.6772092444109695, "market_dynamics": -0.826053, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.5, "high": 320.0, "low": 260.75, "close": 280.0, "volume": 690800}, "trend_line": 451.091667, "activity_lines": {"activity_5": 345.366667, "activity_10": 379.063636, "activity_20": 400.754762, "activity_30": 425.484946}, "trend_signal": 0, "fair_value": 290.709936, "relative_strength": -31.498289, "rate_of_change": -1.0510728629774277, "market_dynamics": -0.883309, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.0, "high": 327.5, "low": 288.5, "close": 311.0, "volume": 126000}, "trend_line": 447.083333, "activity_lines": {"activity_5": 326.383333, "activity_10": 364.259091, "activity_20": 389.846429, "activity_30": 416.446774}, "trend_signal": 0, "fair_value": 291.333333, "relative_strength": -29.775627, "rate_of_change": -0.888585246244416, "market_dynamics": -0.951445, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 311.25, "high": 337.25, "low": 300.25, "close": 324.75, "volume": 256000}, "trend_line": 442.408333, "activity_lines": {"activity_5": 319.183333, "activity_10": 352.922727, "activity_20": 381.17381, "activity_30": 408.554301}, "trend_signal": 0, "fair_value": 291.899038, "relative_strength": -26.999124, "rate_of_change": -1.0456663567907942, "market_dynamics": -0.895736, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 325.0, "high": 378.75, "low": 322.5, "close": 373.75, "volume": 196800}, "trend_line": 438.733333, "activity_lines": {"activity_5": 333.916667, "activity_10": 351.886364, "activity_20": 377.966667, "activity_30": 404.124731}, "trend_signal": 0, "fair_value": 292.663462, "relative_strength": -16.315642, "rate_of_change": -0.8306805559198206, "market_dynamics": -0.680825, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 375.0, "high": 380.0, "low": 333.0, "close": 340.5, "volume": 124800}, "trend_line": 435.083333, "activity_lines": {"activity_5": 338.25, "activity_10": 345.6, "activity_20": 372.052381, "activity_30": 397.787097}, "trend_signal": 0, "fair_value": 293.108974, "relative_strength": -18.609237, "rate_of_change": -0.8319404352164949, "market_dynamics": -0.611993, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.0, "high": 337.25, "low": 303.0, "close": 319.75, "volume": 143600}, "trend_line": 429.208333, "activity_lines": {"activity_5": 336.166667, "activity_10": 337.668182, "activity_20": 364.883333, "activity_30": 390.346237}, "trend_signal": 0, "fair_value": 293.171474, "relative_strength": -23.607011, "rate_of_change": -1.3503160324461339, "market_dynamics": -0.540294, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.5, "high": 357.5, "low": 313.0, "close": 346.75, "volume": 92800}, "trend_line": 423.033333, "activity_lines": {"activity_5": 340.433333, "activity_10": 336.904545, "activity_20": 361.125, "activity_30": 385.026344}, "trend_signal": 0, "fair_value": 293.503205, "relative_strength": -19.215471, "rate_of_change": -1.4386952734209741, "market_dynamics": -0.517662, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 348.0, "high": 396.25, "low": 348.0, "close": 365.25, "volume": 236800}, "trend_line": 415.875, "activity_lines": {"activity_5": 348.483333, "activity_10": 340.818182, "activity_20": 359.922619, "activity_30": 381.298387}, "trend_signal": 0, "fair_value": 294.019231, "relative_strength": -18.917517, "rate_of_change": -1.6921439616201654, "market_dynamics": -0.50263, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.5, "high": 364.5, "low": 347.75, "close": 355.75, "volume": 102800}, "trend_line": 409.691667, "activity_lines": {"activity_5": 350.666667, "activity_10": 343.795455, "activity_20": 358.121429, "activity_30": 377.419355}, "trend_signal": 0, "fair_value": 294.578526, "relative_strength": -18.198424, "rate_of_change": -1.4868248872858443, "market_dynamics": -0.467211, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 358.0, "high": 375.0, "low": 353.0, "close": 353.0, "volume": 88000}, "trend_line": 404.266667, "activity_lines": {"activity_5": 353.133333, "activity_10": 346.786364, "activity_20": 356.40119, "activity_30": 373.761828}, "trend_signal": 0, "fair_value": 295.121795, "relative_strength": -20.508206, "rate_of_change": -1.3241665469363846, "market_dynamics": -0.353573, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 355.75, "high": 363.0, "low": 331.0, "close": 341.5, "volume": 68000}, "trend_line": 398.091667, "activity_lines": {"activity_5": 350.933333, "activity_10": 347.595455, "activity_20": 353.744048, "activity_30": 369.712366}, "trend_signal": 0, "fair_value": 295.509615, "relative_strength": -21.667336, "rate_of_change": -1.52745712275111, "market_dynamics": -0.239353, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 348.0, "high": 406.25, "low": 337.5, "close": 369.0, "volume": 724400}, "trend_line": 393.541667, "activity_lines": {"activity_5": 356.45, "activity_10": 352.286364, "activity_20": 353.857143, "activity_30": 367.835484}, "trend_signal": 0, "fair_value": 296.096154, "relative_strength": -12.814143, "rate_of_change": -1.1429528365385138, "market_dynamics": 0.010022, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.0, "high": 412.5, "low": 368.75, "close": 384.5, "volume": 174800}, "trend_line": 389.941667, "activity_lines": {"activity_5": 365.65, "activity_10": 358.740909, "activity_20": 355.42381, "activity_30": 367.252151}, "trend_signal": 0, "fair_value": 296.689103, "relative_strength": -9.378375, "rate_of_change": -0.9147697186534566, "market_dynamics": 0.301174, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 388.0, "high": 412.0, "low": 354.75, "close": 370.0, "volume": 292400}, "trend_line": 386.6, "activity_lines": {"activity_5": 368.733333, "activity_10": 361.472727, "activity_20": 355.689286, "activity_30": 365.965591}, "trend_signal": 0, "fair_value": 297.315705, "relative_strength": -15.47295, "rate_of_change": -0.8569658702310397, "market_dynamics": 0.570283, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384.0, "high": 387.25, "low": 364.25, "close": 377.25, "volume": 139200}, "trend_line": 382.775, "activity_lines": {"activity_5": 373.283333, "activity_10": 365.590909, "activity_20": 356.871429, "activity_30": 365.362366}, "trend_signal": 0, "fair_value": 297.894231, "relative_strength": -11.680137, "rate_of_change": -0.9893947232281545, "market_dynamics": 0.818214, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.25, "high": 388.0, "low": 358.75, "close": 365.25, "volume": 85600}, "trend_line": 378.416667, "activity_lines": {"activity_5": 372.216667, "activity_10": 366.859091, "activity_20": 357.292857, "activity_30": 364.23172}, "trend_signal": 0, "fair_value": 298.423077, "relative_strength": -13.414505, "rate_of_change": -1.1386148520671306, "market_dynamics": 0.751881, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 367.0, "high": 382.5, "low": 362.5, "close": 367.75, "volume": 62800}, "trend_line": 373.558333, "activity_lines": {"activity_5": 370.4, "activity_10": 367.754545, "activity_20": 358.327381, "activity_30": 363.543548}, "trend_signal": 0, "fair_value": 298.975962, "relative_strength": -12.500526, "rate_of_change": -1.283858356059146, "market_dynamics": 0.705095, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 363.25, "high": 367.25, "low": 352.25, "close": 362.5, "volume": 106800}, "trend_line": 371.325, "activity_lines": {"activity_5": 366.916667, "activity_10": 367.313636, "activity_20": 359.105952, "activity_30": 362.830108}, "trend_signal": 0, "fair_value": 299.607372, "relative_strength": -15.481424, "rate_of_change": -0.5978538832381008, "market_dynamics": 0.534359, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.5, "high": 371.75, "low": 355.25, "close": 365.0, "volume": 62000}, "trend_line": 369.233333, "activity_lines": {"activity_5": 365.733333, "activity_10": 367.377273, "activity_20": 360.342857, "activity_30": 362.422043}, "trend_signal": 0, "fair_value": 300.296474, "relative_strength": -15.242682, "rate_of_change": -0.5632981889180563, "market_dynamics": 0.441075, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.0, "high": 400.0, "low": 363.0, "close": 383.5, "volume": 291200}, "trend_line": 369.141667, "activity_lines": {"activity_5": 371.05, "activity_10": 370.636364, "activity_20": 363.432143, "activity_30": 363.342473}, "trend_signal": 0, "fair_value": 301.285256, "relative_strength": -8.840093, "rate_of_change": -0.024826035952726942, "market_dynamics": 0.600146, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.0, "high": 383.5, "low": 372.5, "close": 380.0, "volume": 124800}, "trend_line": 369.366667, "activity_lines": {"activity_5": 374.783333, "activity_10": 372.704545, "activity_20": 366.019048, "activity_30": 364.043011}, "trend_signal": 0, "fair_value": 302.227564, "relative_strength": -12.750764, "rate_of_change": 0.060952208898168825, "market_dynamics": 0.674887, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378.25, "high": 383.0, "low": 376.5, "close": 382.25, "volume": 12000}, "trend_line": 369.966667, "activity_lines": {"activity_5": 378.283333, "activity_10": 374.481818, "activity_20": 368.344048, "activity_30": 364.874194}, "trend_signal": 0, "fair_value": 303.197115, "relative_strength": -10.806402, "rate_of_change": 0.16244021283056542, "market_dynamics": 0.796095, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 382.5, "high": 419.75, "low": 382.5, "close": 386.5, "volume": 98000}, "trend_line": 369.475, "activity_lines": {"activity_5": 382.233333, "activity_10": 376.790909, "activity_20": 370.734524, "activity_30": 365.94086}, "trend_signal": 0, "fair_value": 304.266026, "relative_strength": -7.85641, "rate_of_change": -0.13289494537083524, "market_dynamics": 0.956697, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 406.5, "high": 410.0, "low": 390.5, "close": 410.0, "volume": 76000}, "trend_line": 369.225, "activity_lines": {"activity_5": 392.416667, "activity_10": 383.336364, "activity_20": 375.069048, "activity_30": 368.555376}, "trend_signal": 0, "fair_value": 305.532051, "relative_strength": -0.137069, "rate_of_change": -0.06766357669666419, "market_dynamics": 1.112684, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 411.5, "high": 427.5, "low": 411.5, "close": 423.5, "volume": 100000}, "trend_line": 368.091667, "activity_lines": {"activity_5": 404.1, "activity_10": 391.609091, "activity_20": 380.516667, "activity_30": 372.056989}, "trend_signal": 1, "fair_value": 306.902244, "relative_strength": -0.24193, "rate_of_change": -0.30694915024715286, "market_dynamics": 1.434929, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 425.0, "high": 427.0, "low": 401.0, "close": 406.25, "volume": 69600}, "trend_line": 366.833333, "activity_lines": {"activity_5": 407.366667, "activity_10": 395.904545, "activity_20": 383.92619, "activity_30": 374.518817}, "trend_signal": 1, "fair_value": 308.141026, "relative_strength": -2.887921, "rate_of_change": -0.34185343293848347, "market_dynamics": 1.692878, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.75, "high": 420.25, "low": 385.5, "close": 394.25, "volume": 81600}, "trend_line": 366.008333, "activity_lines": {"activity_5": 404.883333, "activity_10": 397.272727, "activity_20": 385.780952, "activity_30": 376.287634}, "trend_signal": 1, "fair_value": 309.31891, "relative_strength": -3.491297, "rate_of_change": -0.224897773943566, "market_dynamics": 1.742786, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 394.25, "high": 432.5, "low": 384.25, "close": 425.0, "volume": 396400}, "trend_line": 366.55, "activity_lines": {"activity_5": 411.85, "activity_10": 403.75, "activity_20": 390.338095, "activity_30": 380.093548}, "trend_signal": 1, "fair_value": 310.791667, "relative_strength": 3.456706, "rate_of_change": 0.14799307861660574, "market_dynamics": 1.850067, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 422.5, "high": 457.5, "low": 422.5, "close": 453.5, "volume": 252000}, "trend_line": 368.866667, "activity_lines": {"activity_5": 425.75, "activity_10": 414.272727, "activity_20": 397.325, "activity_30": 385.703226}, "trend_signal": 1, "fair_value": 312.456731, "relative_strength": 11.846654, "rate_of_change": 0.6320193697994804, "market_dynamics": 1.911397, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 447.5, "high": 458.0, "low": 425.0, "close": 437.5, "volume": 170000}, "trend_line": 371.85, "activity_lines": {"activity_5": 431.416667, "activity_10": 420.277273, "activity_20": 402.322619, "activity_30": 390.131183}, "trend_signal": 1, "fair_value": 314.038462, "relative_strength": 13.183301, "rate_of_change": 0.8087835705686077, "market_dynamics": 2.022301, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 442.0, "high": 456.25, "low": 437.75, "close": 441.25, "volume": 102800}, "trend_line": 377.225, "activity_lines": {"activity_5": 437.4, "activity_10": 425.981818, "activity_20": 407.275, "activity_30": 394.608602}, "trend_signal": 1, "fair_value": 315.689103, "relative_strength": 15.340987, "rate_of_change": 1.445475326072341, "market_dynamics": 2.192547, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 442.75, "high": 453.0, "low": 423.75, "close": 451.25, "volume": 128400}, "trend_line": 381.9, "activity_lines": {"activity_5": 444.383333, "activity_10": 432.390909, "activity_20": 412.704762, "activity_30": 399.384409}, "trend_signal": 1, "fair_value": 317.391026, "relative_strength": 17.676738, "rate_of_change": 1.2393134071177556, "market_dynamics": 2.163126, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 447.5, "high": 461.25, "low": 445.25, "close": 460.5, "volume": 81600}, "trend_line": 386.425, "activity_lines": {"activity_5": 450.65, "activity_10": 439.227273, "activity_20": 418.62381, "activity_30": 404.455376}, "trend_signal": 1, "fair_value": 319.054487, "relative_strength": 18.245286, "rate_of_change": 1.1848651479444972, "market_dynamics": 2.078409, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 465.25, "high": 493.5, "low": 452.5, "close": 453.5, "volume": 199600}, "trend_line": 389.083333, "activity_lines": {"activity_5": 452.216667, "activity_10": 443.445455, "activity_20": 423.514286, "activity_30": 408.782796}, "trend_signal": 1, "fair_value": 320.783654, "relative_strength": 18.261407, "rate_of_change": 0.6879298699618219, "market_dynamics": 2.053877, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 443.5, "high": 461.5, "low": 355.0, "close": 370.0, "volume": 233200}, "trend_line": 390.066667, "activity_lines": {"activity_5": 425.95, "activity_10": 431.690909, "activity_20": 420.054762, "activity_30": 407.551613}, "trend_signal": 1, "fair_value": 322.025641, "relative_strength": 6.358133, "rate_of_change": 0.2527309490278304, "market_dynamics": 1.523615, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 295.0, "high": 399.75, "low": 295.0, "close": 376.25, "volume": 510400}, "trend_line": 391.95, "activity_lines": {"activity_5": 406.266667, "activity_10": 422.045455, "activity_20": 417.225, "activity_30": 406.660215}, "trend_signal": 1, "fair_value": 323.326923, "relative_strength": 8.924091, "rate_of_change": 0.48282336311500135, "market_dynamics": 0.866992, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 386.25, "high": 416.0, "low": 371.25, "close": 401.5, "volume": 395600}, "trend_line": 393.775, "activity_lines": {"activity_5": 399.333333, "activity_10": 417.536364, "activity_20": 416.747619, "activity_30": 407.276344}, "trend_signal": 1, "fair_value": 324.714744, "relative_strength": 12.763924, "rate_of_change": 0.4656206148743433, "market_dynamics": 0.278242, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 406.25, "high": 417.5, "low": 386.25, "close": 389.25, "volume": 141600}, "trend_line": 394.575, "activity_lines": {"activity_5": 391.633333, "activity_10": 410.668182, "activity_20": 414.942857, "activity_30": 406.984409}, "trend_signal": 0, "fair_value": 326.019231, "relative_strength": 6.7721, "rate_of_change": 0.20316170401879535, "market_dynamics": -0.459865, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 386.5, "high": 397.5, "low": 378.0, "close": 397.0, "volume": 82800}, "trend_line": 395.95, "activity_lines": {"activity_5": 391.266667, "activity_10": 405.859091, "activity_20": 413.74881, "activity_30": 407.14086}, "trend_signal": 0, "fair_value": 327.333333, "relative_strength": 6.101487, "rate_of_change": 0.34847620857885064, "market_dynamics": -0.659952, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.0, "high": 402.0, "low": 386.25, "close": 392.25, "volume": 96000}, "trend_line": 397.258333, "activity_lines": {"activity_5": 393.083333, "activity_10": 401.213636, "activity_20": 411.95, "activity_30": 406.902151}, "trend_signal": 0, "fair_value": 328.600962, "relative_strength": 3.103224, "rate_of_change": 0.33042884202550943, "market_dynamics": -0.762082, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 392.25, "high": 500.0, "low": 392.0, "close": 463.0, "volume": 2774000}, "trend_line": 401.308333, "activity_lines": {"activity_5": 417.0, "activity_10": 410.254545, "activity_20": 416.847619, "activity_30": 411.143548}, "trend_signal": 1, "fair_value": 330.342949, "relative_strength": 20.610261, "rate_of_change": 1.0194877397323248, "market_dynamics": -0.548798, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.75, "high": 639.75, "low": 467.0, "close": 570.25, "volume": 1906400}, "trend_line": 408.016667, "activity_lines": {"activity_5": 470.883333, "activity_10": 438.4, "activity_20": 431.564286, "activity_30": 422.043011}, "trend_signal": 1, "fair_value": 332.836538, "relative_strength": 49.408031, "rate_of_change": 1.6716159243072533, "market_dynamics": 0.014004, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.75, "high": 649.75, "low": 574.75, "close": 639.75, "volume": 1256800}, "trend_line": 416.525, "activity_lines": {"activity_5": 536.683333, "activity_10": 477.018182, "activity_20": 452.004762, "activity_30": 436.993548}, "trend_signal": 1, "fair_value": 335.793269, "relative_strength": 61.896546, "rate_of_change": 2.085290550152941, "market_dynamics": 0.663698, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 664.75, "high": 750.0, "low": 660.75, "close": 691.5, "volume": 2123600}, "trend_line": 427.241667, "activity_lines": {"activity_5": 603.033333, "activity_10": 521.786364, "activity_20": 476.167857, "activity_30": 454.733871}, "trend_signal": 1, "fair_value": 339.089744, "relative_strength": 73.179171, "rate_of_change": 2.5728748574515405, "market_dynamics": 1.366924, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 695.0, "high": 744.25, "low": 684.25, "close": 692.5, "volume": 1321200}, "trend_line": 437.75, "activity_lines": {"activity_5": 650.083333, "activity_10": 562.409091, "activity_20": 499.085714, "activity_30": 471.847312}, "trend_signal": 1, "fair_value": 342.407051, "relative_strength": 70.535669, "rate_of_change": 2.4595758821435347, "market_dynamics": 1.647218, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 682.5, "high": 850.0, "low": 670.0, "close": 757.5, "volume": 2200000}, "trend_line": 450.825, "activity_lines": {"activity_5": 698.783333, "activity_10": 608.986364, "activity_20": 526.913095, "activity_30": 492.476344}, "trend_signal": 1, "fair_value": 346.136218, "relative_strength": 80.891674, "rate_of_change": 2.9868646487721273, "market_dynamics": 1.773515, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 752.5, "high": 845.0, "low": 738.0, "close": 807.5, "volume": 2367200}, "trend_line": 465.483333, "activity_lines": {"activity_5": 744.516667, "activity_10": 657.722727, "activity_20": 557.829762, "activity_30": 515.487634}, "trend_signal": 1, "fair_value": 350.198718, "relative_strength": 81.697767, "rate_of_change": 3.2514463483613434, "market_dynamics": 1.811762, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 812.5, "high": 857.5, "low": 748.75, "close": 751.25, "volume": 1658000}, "trend_line": 478.441667, "activity_lines": {"activity_5": 755.683333, "activity_10": 688.85, "activity_20": 581.421429, "activity_30": 533.924194}, "trend_signal": 1, "fair_value": 353.88141, "relative_strength": 68.141807, "rate_of_change": 2.7838448943992544, "market_dynamics": 1.655527, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 740.0, "high": 871.25, "low": 728.0, "close": 866.25, "volume": 1141600}, "trend_line": 495.15, "activity_lines": {"activity_5": 797.75, "activity_10": 734.304545, "activity_20": 614.411905, "activity_30": 558.944086}, "trend_signal": 1, "fair_value": 358.293269, "relative_strength": 91.222389, "rate_of_change": 3.49224036124763, "market_dynamics": 1.598358, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 875.0, "high": 887.5, "low": 811.25, "close": 818.75, "volume": 1084000}, "trend_line": 509.658333, "activity_lines": {"activity_5": 812.333333, "activity_10": 762.590909, "activity_20": 640.913095, "activity_30": 579.821505}, "trend_signal": 1, "fair_value": 362.328526, "relative_strength": 76.53283, "rate_of_change": 2.9300884580430275, "market_dynamics": 1.418557, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 812.5, "high": 901.25, "low": 810.0, "close": 892.5, "volume": 790800}, "trend_line": 526.741667, "activity_lines": {"activity_5": 843.083333, "activity_10": 796.531818, "activity_20": 672.622619, "activity_30": 604.520968}, "trend_signal": 1, "fair_value": 366.814103, "relative_strength": 81.439596, "rate_of_change": 3.351918902108872, "market_dynamics": 1.248902, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 927.5, "high": 950.0, "low": 893.75, "close": 922.5, "volume": 948400}, "trend_line": 544.75, "activity_lines": {"activity_5": 874.833333, "activity_10": 828.118182, "activity_20": 705.040476, "activity_30": 630.053763}, "trend_signal": 1, "fair_value": 371.483974, "relative_strength": 86.648405, "rate_of_change": 3.418816875179915, "market_dynamics": 1.232399, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 895.0, "high": 991.25, "low": 877.5, "close": 991.25, "volume": 877600}, "trend_line": 564.908333, "activity_lines": {"activity_5": 921.833333, "activity_10": 865.8, "activity_20": 741.761905, "activity_30": 658.860215}, "trend_signal": 1, "fair_value": 376.615385, "relative_strength": 90.902234, "rate_of_change": 3.7004741624598387, "market_dynamics": 1.218562, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.0, "high": 1095.0, "low": 963.75, "close": 1092.5, "volume": 1397200}, "trend_line": 587.658333, "activity_lines": {"activity_5": 986.583333, "activity_10": 915.5, "activity_20": 785.59881, "activity_30": 692.898387}, "trend_signal": 1, "fair_value": 382.442308, "relative_strength": 97.637217, "rate_of_change": 4.027202055806814, "market_dynamics": 1.379328, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1110.0, "high": 1412.5, "low": 1108.75, "close": 1215.0, "volume": 3366000}, "trend_line": 614.041667, "activity_lines": {"activity_5": 1077.083333, "activity_10": 980.181818, "activity_20": 838.059524, "activity_30": 733.372043}, "trend_signal": 1, "fair_value": 388.988782, "relative_strength": 117.076008, "rate_of_change": 4.489570302749368, "market_dynamics": 1.646992, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1240.0, "high": 1397.5, "low": 1217.5, "close": 1380.0, "volume": 1918800}, "trend_line": 646.5, "activity_lines": {"activity_5": 1196.166667, "activity_10": 1065.363636, "activity_20": 902.210714, "activity_30": 782.78871}, "trend_signal": 1, "fair_value": 396.55609, "relative_strength": 138.167568, "rate_of_change": 5.286014735544003, "market_dynamics": 1.914412, "expectation": {"probability": 57.1577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1355.0, "high": 1510.0, "low": 1317.5, "close": 1480.0, "volume": 1452000}, "trend_line": 682.691667, "activity_lines": {"activity_5": 1316.083333, "activity_10": 1157.409091, "activity_20": 971.105952, "activity_30": 836.562903}, "trend_signal": 1, "fair_value": 404.802885, "relative_strength": 144.94474, "rate_of_change": 5.59809234338748, "market_dynamics": 2.102776, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1515.0, "high": 1547.5, "low": 1257.5, "close": 1267.5, "volume": 2548000}, "trend_line": 710.775, "activity_lines": {"activity_5": 1328.0, "activity_10": 1198.590909, "activity_20": 1014.627381, "activity_30": 874.292473}, "trend_signal": 1, "fair_value": 411.6875, "relative_strength": 96.317276, "rate_of_change": 4.113618835192245, "market_dynamics": 2.130463, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1246.25, "high": 1390.0, "low": 1238.75, "close": 1315.0, "volume": 1782800}, "trend_line": 739.491667, "activity_lines": {"activity_5": 1337.333333, "activity_10": 1239.022727, "activity_20": 1058.490476, "activity_30": 913.274731}, "trend_signal": 1, "fair_value": 418.913462, "relative_strength": 97.160516, "rate_of_change": 4.040190918363762, "market_dynamics": 2.014952, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1332.5, "high": 1347.5, "low": 1238.75, "close": 1267.5, "volume": 1103200}, "trend_line": 767.158333, "activity_lines": {"activity_5": 1316.0, "activity_10": 1262.659091, "activity_20": 1093.458333, "activity_30": 947.339785}, "trend_signal": 1, "fair_value": 425.900641, "relative_strength": 84.250101, "rate_of_change": 3.741308690095079, "market_dynamics": 1.749531, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1290.0, "high": 1312.5, "low": 1175.0, "close": 1207.5, "volume": 1298000}, "trend_line": 792.7, "activity_lines": {"activity_5": 1271.166667, "activity_10": 1267.227273, "activity_20": 1118.544048, "activity_30": 975.748925}, "trend_signal": 1, "fair_value": 432.511218, "relative_strength": 70.231699, "rate_of_change": 3.3293866339323306, "market_dynamics": 1.358639, "expectation": {"probability": 58.301, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1241.25, "high": 1407.5, "low": 1191.25, "close": 1302.5, "volume": 1295200}, "trend_line": 821.075, "activity_lines": {"activity_5": 1269.5, "activity_10": 1283.340909, "activity_20": 1149.132143, "activity_30": 1008.639247}, "trend_signal": 1, "fair_value": 439.730769, "relative_strength": 70.914471, "rate_of_change": 3.5795382868676673, "market_dynamics": 1.025435, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1267.5, "high": 1345.0, "low": 1205.0, "close": 1210.0, "volume": 1152400}, "trend_line": 846.058333, "activity_lines": {"activity_5": 1248.833333, "activity_10": 1275.727273, "activity_20": 1167.42381, "activity_30": 1033.731183}, "trend_signal": 1, "fair_value": 446.302885, "relative_strength": 57.285638, "rate_of_change": 3.042758944067217, "market_dynamics": 0.533566, "expectation": {"probability": 58.1235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1260.0, "high": 1567.5, "low": 1225.0, "close": 1567.5, "volume": 2289600}, "trend_line": 883.191667, "activity_lines": {"activity_5": 1351.166667, "activity_10": 1329.136364, "activity_20": 1217.047619, "activity_30": 1080.275806}, "trend_signal": 1, "fair_value": 455.160256, "relative_strength": 91.629112, "rate_of_change": 4.388980351783865, "market_dynamics": 0.480116, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1592.5, "high": 1690.0, "low": 1455.0, "close": 1502.5, "volume": 1279600}, "trend_line": 920.941667, "activity_lines": {"activity_5": 1415.0, "activity_10": 1362.090909, "activity_20": 1256.309524, "activity_30": 1120.231183}, "trend_signal": 1, "fair_value": 463.629808, "relative_strength": 69.138335, "rate_of_change": 4.274270400243711, "market_dynamics": 0.416097, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1527.5, "high": 1575.0, "low": 1427.5, "close": 1557.5, "volume": 511600}, "trend_line": 960.316667, "activity_lines": {"activity_5": 1481.5, "activity_10": 1399.818182, "activity_20": 1296.952381, "activity_30": 1161.299462}, "trend_signal": 1, "fair_value": 472.453526, "relative_strength": 78.400498, "rate_of_change": 4.275515096223788, "market_dynamics": 0.340985, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1555.0, "high": 1582.5, "low": 1152.5, "close": 1152.5, "volume": 2467200}, "trend_line": 985.35, "activity_lines": {"activity_5": 1389.666667, "activity_10": 1360.681818, "activity_20": 1295.214286, "activity_30": 1173.698387}, "trend_signal": 1, "fair_value": 478.653846, "relative_strength": 29.861976, "rate_of_change": 2.6067789782513446, "market_dynamics": 0.276764, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1155.0, "high": 1297.5, "low": 955.0, "close": 1008.75, "volume": 4473600}, "trend_line": 1006.0, "activity_lines": {"activity_5": 1259.916667, "activity_10": 1301.363636, "activity_20": 1278.142857, "activity_30": 1175.208065}, "trend_signal": 1, "fair_value": 483.838141, "relative_strength": 16.33377, "rate_of_change": 2.0957020348099635, "market_dynamics": -0.162026, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1023.75, "high": 1310.0, "low": 995.0, "close": 1309.0, "volume": 1512000}, "trend_line": 1036.4, "activity_lines": {"activity_5": 1243.666667, "activity_10": 1301.340909, "activity_20": 1288.440476, "activity_30": 1194.756452}, "trend_signal": 1, "fair_value": 490.892628, "relative_strength": 43.52753, "rate_of_change": 3.0218687872763508, "market_dynamics": -0.440483, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1315.0, "high": 1325.0, "low": 964.0, "close": 978.0, "volume": 1489400}, "trend_line": 1055.925, "activity_lines": {"activity_5": 1134.316667, "activity_10": 1241.245455, "activity_20": 1265.105952, "activity_30": 1190.98871}, "trend_signal": 1, "fair_value": 495.875, "relative_strength": 5.599337, "rate_of_change": 1.883925125434182, "market_dynamics": -0.790973, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1028.0, "high": 1075.0, "low": 950.0, "close": 1008.0, "volume": 1259500}, "trend_line": 1074.091667, "activity_lines": {"activity_5": 1069.933333, "activity_10": 1191.868182, "activity_20": 1243.870238, "activity_30": 1187.896774}, "trend_signal": 0, "fair_value": 501.094551, "relative_strength": 6.914605, "rate_of_change": 1.720450505480973, "market_dynamics": -0.969674, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1030.0, "high": 1107.0, "low": 968.0, "close": 1039.0, "volume": 1570800}, "trend_line": 1089.716667, "activity_lines": {"activity_5": 1052.516667, "activity_10": 1151.754545, "activity_20": 1225.036905, "activity_30": 1185.632796}, "trend_signal": 0, "fair_value": 506.588141, "relative_strength": 11.876641, "rate_of_change": 1.4547175515886392, "market_dynamics": -1.05802, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1047.0, "high": 1150.0, "low": 981.0, "close": 1150.0, "volume": 2003400}, "trend_line": 1106.725, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1136.613636, "activity_20": 1216.220238, "activity_30": 1189.522043}, "trend_signal": 0, "fair_value": 512.823718, "relative_strength": 19.179561, "rate_of_change": 1.5608032358378157, "market_dynamics": -1.067965, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1151.0, "high": 1155.0, "low": 1023.0, "close": 1033.0, "volume": 537700}, "trend_line": 1118.108333, "activity_lines": {"activity_5": 1058.4, "activity_10": 1101.290909, "activity_20": 1195.504762, "activity_30": 1184.765591}, "trend_signal": 0, "fair_value": 518.310897, "relative_strength": 6.747115, "rate_of_change": 1.0285602114346377, "market_dynamics": -1.077636, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1049.0, "high": 1096.0, "low": 990.0, "close": 1000.0, "volume": 1286500}, "trend_line": 1128.358333, "activity_lines": {"activity_5": 1044.533333, "activity_10": 1069.686364, "activity_20": 1171.929762, "activity_30": 1177.145699}, "trend_signal": 0, "fair_value": 523.604167, "relative_strength": -0.779221, "rate_of_change": 0.9167269125432769, "market_dynamics": -1.053827, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1028.0, "high": 1098.0, "low": 1004.0, "close": 1050.0, "volume": 991200}, "trend_line": 1138.108333, "activity_lines": {"activity_5": 1045.866667, "activity_10": 1056.309091, "activity_20": 1154.140476, "activity_30": 1172.090323}, "trend_signal": 0, "fair_value": 529.192308, "relative_strength": -0.542017, "rate_of_change": 0.8640872065948576, "market_dynamics": -1.053935, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1075.0, "high": 1124.0, "low": 1016.0, "close": 1094.0, "volume": 1015700}, "trend_line": 1147.658333, "activity_lines": {"activity_5": 1059.066667, "activity_10": 1060.159091, "activity_20": 1142.113095, "activity_30": 1169.244624}, "trend_signal": 0, "fair_value": 534.979167, "relative_strength": 2.8166, "rate_of_change": 0.8391116841071564, "market_dynamics": -1.051904, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1064.0, "high": 1124.0, "low": 1052.0, "close": 1091.0, "volume": 714200}, "trend_line": 1158.983333, "activity_lines": {"activity_5": 1067.6, "activity_10": 1064.527273, "activity_20": 1131.638095, "activity_30": 1165.589247}, "trend_signal": 0, "fair_value": 540.802885, "relative_strength": 2.525128, "rate_of_change": 0.9867919462054582, "market_dynamics": -1.0248, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1070.0, "high": 1114.0, "low": 1025.0, "close": 1087.0, "volume": 1005200}, "trend_line": 1166.341667, "activity_lines": {"activity_5": 1078.733333, "activity_10": 1066.672727, "activity_20": 1121.622619, "activity_30": 1160.945161}, "trend_signal": 0, "fair_value": 546.573718, "relative_strength": -0.549324, "rate_of_change": 0.6348955839557371, "market_dynamics": -0.980852, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1096.0, "high": 1305.0, "low": 1057.0, "close": 1265.0, "volume": 3035100}, "trend_line": 1181.216667, "activity_lines": {"activity_5": 1145.6, "activity_10": 1105.218182, "activity_20": 1129.645238, "activity_30": 1167.310215}, "trend_signal": 0, "fair_value": 553.4375, "relative_strength": 9.08913, "rate_of_change": 1.2753552771771122, "market_dynamics": -0.679368, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1306.0, "high": 1372.0, "low": 1213.0, "close": 1287.0, "volume": 1907800}, "trend_line": 1194.366667, "activity_lines": {"activity_5": 1202.133333, "activity_10": 1142.545455, "activity_20": 1139.775, "activity_30": 1174.134946}, "trend_signal": 0, "fair_value": 560.4375, "relative_strength": 10.074885, "rate_of_change": 1.113258927627381, "market_dynamics": -0.364804, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1427.0, "high": 1737.0, "low": 1402.0, "close": 1732.0, "volume": 2064300}, "trend_line": 1221.35, "activity_lines": {"activity_5": 1391.2, "activity_10": 1255.709091, "activity_20": 1191.907143, "activity_30": 1208.820968}, "trend_signal": 0, "fair_value": 570.179487, "relative_strength": 40.716703, "rate_of_change": 2.2592168506993255, "market_dynamics": 0.270007, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1718.0, "high": 1874.0, "low": 1554.0, "close": 1811.0, "volume": 3033900}, "trend_line": 1248.675, "activity_lines": {"activity_5": 1564.066667, "activity_10": 1370.636364, "activity_20": 1249.517857, "activity_30": 1246.862903}, "trend_signal": 0, "fair_value": 580.427885, "relative_strength": 52.784362, "rate_of_change": 2.2372784214189254, "market_dynamics": 0.874995, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1731.0, "high": 1967.0, "low": 1610.0, "close": 1761.0, "volume": 2171600}, "trend_line": 1270.958333, "activity_lines": {"activity_5": 1672.266667, "activity_10": 1464.454545, "activity_20": 1299.504762, "activity_30": 1279.916129}, "trend_signal": 1, "fair_value": 590.375, "relative_strength": 50.744008, "rate_of_change": 1.784558271768081, "market_dynamics": 1.178169, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1756.0, "high": 1765.0, "low": 1480.0, "close": 1500.0, "volume": 1110800}, "trend_line": 1280.458333, "activity_lines": {"activity_5": 1648.533333, "activity_10": 1497.581818, "activity_20": 1323.713095, "activity_30": 1294.693011}, "trend_signal": 1, "fair_value": 598.604167, "relative_strength": 27.68102, "rate_of_change": 0.7474674624128689, "market_dynamics": 1.205319, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1414.0, "high": 1543.0, "low": 1350.0, "close": 1508.0, "volume": 1245600}, "trend_line": 1284.725, "activity_lines": {"activity_5": 1611.8, "activity_10": 1523.072727, "activity_20": 1348.695238, "activity_30": 1309.373118}, "trend_signal": 1, "fair_value": 606.427885, "relative_strength": 26.587072, "rate_of_change": 0.3332140445369627, "market_dynamics": 0.973269, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1422.0, "high": 1688.0, "low": 1365.0, "close": 1650.0, "volume": 1290800}, "trend_line": 1290.391667, "activity_lines": {"activity_5": 1607.666667, "activity_10": 1566.054545, "activity_20": 1387.436905, "activity_30": 1332.939247}, "trend_signal": 1, "fair_value": 615.360577, "relative_strength": 36.788091, "rate_of_change": 0.4410801533402237, "market_dynamics": 0.759595, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1619.0, "high": 2012.0, "low": 1616.0, "close": 1935.0, "volume": 1339900}, "trend_line": 1312.641667, "activity_lines": {"activity_5": 1704.0, "activity_10": 1650.745455, "activity_20": 1450.952381, "activity_30": 1374.526882}, "trend_signal": 1, "fair_value": 626.278846, "relative_strength": 46.869972, "rate_of_change": 1.724282678586144, "market_dynamics": 0.67992, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1909.0, "high": 2207.0, "low": 1909.0, "close": 2020.0, "volume": 1193000}, "trend_line": 1336.141667, "activity_lines": {"activity_5": 1820.4, "activity_10": 1735.545455, "activity_20": 1518.152381, "activity_30": 1420.162903}, "trend_signal": 1, "fair_value": 637.75641, "relative_strength": 46.456031, "rate_of_change": 1.790282953131336, "market_dynamics": 0.811949, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2030.0, "high": 2138.0, "low": 1765.0, "close": 1810.0, "volume": 1080700}, "trend_line": 1354.225, "activity_lines": {"activity_5": 1849.533333, "activity_10": 1765.2, "activity_20": 1561.966667, "activity_30": 1450.734409}, "trend_signal": 1, "fair_value": 647.855769, "relative_strength": 26.503, "rate_of_change": 1.3533993772233592, "market_dynamics": 0.831787, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1812.0, "high": 2031.0, "low": 1783.0, "close": 1965.0, "volume": 876400}, "trend_line": 1379.475, "activity_lines": {"activity_5": 1909.666667, "activity_10": 1813.127273, "activity_20": 1616.580952, "activity_30": 1490.139247}, "trend_signal": 1, "fair_value": 658.891026, "relative_strength": 35.388123, "rate_of_change": 1.8645350661817648, "market_dynamics": 0.854222, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2005.0, "high": 2240.0, "low": 1980.0, "close": 2166.0, "volume": 607500}, "trend_line": 1408.258333, "activity_lines": {"activity_5": 2006.333333, "activity_10": 1885.272727, "activity_20": 1685.780952, "activity_30": 1540.882796}, "trend_signal": 1, "fair_value": 671.048077, "relative_strength": 38.981934, "rate_of_change": 2.0865425614817292, "market_dynamics": 0.855413, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2179.0, "high": 2270.0, "low": 1810.0, "close": 1884.0, "volume": 1351200}, "trend_line": 1430.725, "activity_lines": {"activity_5": 1974.6, "activity_10": 1898.254545, "activity_20": 1722.757143, "activity_30": 1571.575806}, "trend_signal": 1, "fair_value": 681.395833, "relative_strength": 21.720387, "rate_of_change": 1.5953512557699112, "market_dynamics": 0.710107, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1930.0, "high": 2367.0, "low": 1885.0, "close": 2344.0, "volume": 1510000}, "trend_line": 1456.608333, "activity_lines": {"activity_5": 2099.6, "activity_10": 1993.545455, "activity_20": 1800.047619, "activity_30": 1630.496774}, "trend_signal": 1, "fair_value": 694.575321, "relative_strength": 44.438628, "rate_of_change": 1.8091060825805094, "market_dynamics": 0.888918, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2349.0, "high": 2430.0, "low": 2117.0, "close": 2346.0, "volume": 1040000}, "trend_line": 1484.725, "activity_lines": {"activity_5": 2203.666667, "activity_10": 2078.6, "activity_20": 1871.285714, "activity_30": 1687.876882}, "trend_signal": 1, "fair_value": 707.626603, "relative_strength": 36.151992, "rate_of_change": 1.9302832726551489, "market_dynamics": 1.108427, "expectation": {"probability": 57.6341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc4b47f-ef23-4b47-bc6c-fba8531e135c/", "share_image": "https://sharemaestro.com/terminal/8bc4b47f-ef23-4b47-bc6c-fba8531e135c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}