{"ticker": {"uuid": "8bc4f69a-22d5-40bb-abb3-e22ebfe374cd", "symbol": "INTLCONV", "name": "International Conveyors Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTLCONV rose 13.21%, moving from 72.44 to 82.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.33 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.01"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.75, "high": 83.0, "low": 77.150002, "close": 82.010002, "volume": 240256}, "trend_line": 80.989, "activity_lines": {"activity_5": 79.977336, "activity_10": 78.449638, "activity_20": 76.516287, "activity_30": 78.070904}, "trend_signal": 0, "fair_value": 82.820402, "relative_strength": 1.333159, "rate_of_change": -0.48372339530233577, "market_dynamics": 0.707622, "expectation": {"probability": 54.3103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.111175, "high": 62.833709, "low": 52.530722, "close": 57.51292, "volume": 1384596}, "trend_line": 54.018933, "activity_lines": {"activity_5": 53.820613, "activity_10": 53.545632, "activity_20": 52.939573, "activity_30": 53.303721}, "trend_signal": 0, "fair_value": 60.749615, "relative_strength": -0.857329, "rate_of_change": 0.02388251609287713, "market_dynamics": 0.491584, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.077581, "high": 68.686586, "low": 56.061797, "close": 66.993607, "volume": 2543548}, "trend_line": 54.312383, "activity_lines": {"activity_5": 58.46099, "activity_10": 56.024858, "activity_20": 54.253878, "activity_30": 54.140797}, "trend_signal": 0, "fair_value": 60.817484, "relative_strength": 13.800061, "rate_of_change": 0.5432354615371614, "market_dynamics": 0.899827, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.912649, "high": 72.411136, "low": 65.832703, "close": 68.638206, "volume": 1615645}, "trend_line": 54.650979, "activity_lines": {"activity_5": 62.646677, "activity_10": 58.492649, "activity_20": 55.672294, "activity_30": 55.065044}, "trend_signal": 1, "fair_value": 60.901578, "relative_strength": 17.460764, "rate_of_change": 0.6234232071901589, "market_dynamics": 1.313788, "expectation": {"probability": 17.2973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.106135, "high": 71.588827, "low": 65.44574, "close": 68.783318, "volume": 696472}, "trend_line": 55.028271, "activity_lines": {"activity_5": 65.781105, "activity_10": 60.717706, "activity_20": 57.043492, "activity_30": 55.976807}, "trend_signal": 1, "fair_value": 60.985426, "relative_strength": 14.533071, "rate_of_change": 0.690366406793915, "market_dynamics": 1.521495, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.799114, "high": 74.539457, "low": 66.800124, "close": 70.186089, "volume": 1682754}, "trend_line": 55.474896, "activity_lines": {"activity_5": 68.231898, "activity_10": 62.988499, "activity_20": 58.491623, "activity_30": 56.954731}, "trend_signal": 1, "fair_value": 61.082276, "relative_strength": 15.850787, "rate_of_change": 0.8116282628614744, "market_dynamics": 1.540532, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.18608, "high": 77.828668, "low": 68.396353, "close": 73.959, "volume": 2204551}, "trend_line": 56.111778, "activity_lines": {"activity_5": 70.743955, "activity_10": 65.659448, "activity_20": 60.226293, "activity_30": 58.147254}, "trend_signal": 1, "fair_value": 61.216408, "relative_strength": 20.296731, "rate_of_change": 1.1480544280786031, "market_dynamics": 1.540532, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.378547, "high": 81.166262, "low": 70.863265, "close": 74.878052, "volume": 2734753}, "trend_line": 56.916346, "activity_lines": {"activity_5": 72.465958, "activity_10": 68.11141, "activity_20": 61.95175, "activity_30": 59.357981}, "trend_signal": 1, "fair_value": 61.35725, "relative_strength": 20.342598, "rate_of_change": 1.4338665226398568, "market_dynamics": 1.540532, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.651979, "high": 78.264008, "low": 69.94422, "close": 70.282814, "volume": 1171800}, "trend_line": 57.469386, "activity_lines": {"activity_5": 72.130585, "activity_10": 69.311005, "activity_20": 63.132919, "activity_30": 60.220334}, "trend_signal": 1, "fair_value": 61.448327, "relative_strength": 13.296718, "rate_of_change": 0.9716716529905186, "market_dynamics": 1.472562, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.331186, "high": 75.651977, "low": 70.331186, "close": 72.991577, "volume": 867102}, "trend_line": 58.082083, "activity_lines": {"activity_5": 72.588492, "activity_10": 70.673302, "activity_20": 64.486841, "activity_30": 61.221766}, "trend_signal": 1, "fair_value": 61.564925, "relative_strength": 18.057753, "rate_of_change": 1.0661276248888358, "market_dynamics": 1.35706, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.152489, "high": 78.844454, "low": 71.540455, "close": 76.135689, "volume": 1471438}, "trend_line": 58.796359, "activity_lines": {"activity_5": 73.813887, "activity_10": 72.216771, "activity_20": 66.03655, "activity_30": 62.386514}, "trend_signal": 1, "fair_value": 61.710633, "relative_strength": 23.180124, "rate_of_change": 1.2297699447177286, "market_dynamics": 1.301417, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.425915, "high": 76.571029, "low": 67.23546, "close": 67.525688, "volume": 1161399}, "trend_line": 59.141404, "activity_lines": {"activity_5": 71.77264, "activity_10": 71.760328, "activity_20": 66.645563, "activity_30": 62.949697}, "trend_signal": 1, "fair_value": 61.768208, "relative_strength": 9.698613, "rate_of_change": 0.5868475631288647, "market_dynamics": 1.013544, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.154506, "high": 85.326144, "low": 67.912651, "close": 84.455475, "volume": 3653393}, "trend_line": 60.091085, "activity_lines": {"activity_5": 75.803544, "activity_10": 74.199977, "activity_20": 68.765357, "activity_30": 64.582863}, "trend_signal": 1, "fair_value": 61.990632, "relative_strength": 36.517177, "rate_of_change": 1.605780275354975, "market_dynamics": 1.114923, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.761492, "high": 86.970763, "low": 80.295579, "close": 81.649963, "volume": 2117205}, "trend_line": 60.952086, "activity_lines": {"activity_5": 78.260782, "activity_10": 75.812045, "activity_20": 70.453499, "activity_30": 65.973758}, "trend_signal": 1, "fair_value": 62.181499, "relative_strength": 30.004906, "rate_of_change": 1.4328265166122425, "market_dynamics": 1.121521, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.230413, "high": 90.840422, "low": 82.230413, "close": 83.48806, "volume": 2229539}, "trend_line": 61.838884, "activity_lines": {"activity_5": 80.572909, "activity_10": 77.521735, "activity_20": 72.184254, "activity_30": 67.427692}, "trend_signal": 1, "fair_value": 62.38637, "relative_strength": 29.800573, "rate_of_change": 1.4549100091504643, "market_dynamics": 1.05752, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.697332, "high": 90.598573, "low": 80.053731, "close": 80.827667, "volume": 2248497}, "trend_line": 62.70311, "activity_lines": {"activity_5": 81.298473, "activity_10": 78.480358, "activity_20": 73.536795, "activity_30": 68.652775}, "trend_signal": 1, "fair_value": 62.562002, "relative_strength": 22.840168, "rate_of_change": 1.3975446258053463, "market_dynamics": 1.194594, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.408106, "high": 84.600577, "low": 78.767097, "close": 79.649368, "volume": 1405847}, "trend_line": 63.569981, "activity_lines": {"activity_5": 81.318473, "activity_10": 79.031261, "activity_20": 74.651583, "activity_30": 69.746082}, "trend_signal": 1, "fair_value": 62.723203, "relative_strength": 23.613512, "rate_of_change": 1.3825008041865805, "market_dynamics": 0.944956, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.149135, "high": 85.237074, "low": 77.933841, "close": 79.943459, "volume": 1735265}, "trend_line": 64.485351, "activity_lines": {"activity_5": 80.628257, "activity_10": 79.532175, "activity_20": 75.666165, "activity_30": 70.802435}, "trend_signal": 1, "fair_value": 62.88414, "relative_strength": 23.681316, "rate_of_change": 1.439940653749756, "market_dynamics": 0.748353, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.992467, "high": 81.658982, "low": 76.610439, "close": 80.335571, "volume": 746829}, "trend_line": 65.417016, "activity_lines": {"activity_5": 80.369546, "activity_10": 80.012283, "activity_20": 76.584791, "activity_30": 71.82503}, "trend_signal": 1, "fair_value": 63.045727, "relative_strength": 23.602355, "rate_of_change": 1.4447699912496554, "market_dynamics": 0.455655, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.40429, "high": 86.756539, "low": 72.787264, "close": 74.257713, "volume": 6151009}, "trend_line": 66.184783, "activity_lines": {"activity_5": 78.172509, "activity_10": 79.204548, "activity_20": 76.790325, "activity_30": 72.395398}, "trend_signal": 1, "fair_value": 63.14859, "relative_strength": 13.332938, "rate_of_change": 1.1736502930674675, "market_dynamics": 0.198468, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.992941, "high": 81.070794, "low": 73.522491, "close": 77.933838, "volume": 3410999}, "trend_line": 67.089598, "activity_lines": {"activity_5": 77.816203, "activity_10": 79.04218, "activity_20": 77.237668, "activity_30": 73.153401}, "trend_signal": 1, "fair_value": 63.283001, "relative_strength": 19.665762, "rate_of_change": 1.3671042783353982, "market_dynamics": 0.053821, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.767096, "high": 78.767096, "low": 70.385539, "close": 74.600822, "volume": 1305745}, "trend_line": 68.036488, "activity_lines": {"activity_5": 76.541813, "activity_10": 78.241115, "activity_20": 77.245232, "activity_30": 73.637996}, "trend_signal": 1, "fair_value": 63.384963, "relative_strength": 17.062104, "rate_of_change": 1.411381239756438, "market_dynamics": -0.243893, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.414378, "high": 78.816117, "low": 72.150069, "close": 73.424461, "volume": 1253517}, "trend_line": 68.820013, "activity_lines": {"activity_5": 75.211874, "activity_10": 77.097527, "activity_20": 77.05939, "activity_30": 73.985607}, "trend_signal": 1, "fair_value": 63.474602, "relative_strength": 13.684913, "rate_of_change": 1.1516246987939727, "market_dynamics": -0.445039, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.62052, "high": 78.227938, "low": 73.62052, "close": 77.149605, "volume": 1035850}, "trend_line": 69.597109, "activity_lines": {"activity_5": 75.558248, "activity_10": 76.831802, "activity_20": 77.197701, "activity_30": 74.523}, "trend_signal": 1, "fair_value": 63.595619, "relative_strength": 17.676654, "rate_of_change": 1.1291715390986632, "market_dynamics": -0.619982, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.178917, "high": 96.559535, "low": 75.973242, "close": 91.363945, "volume": 11579952}, "trend_line": 70.733538, "activity_lines": {"activity_5": 80.855134, "activity_10": 79.232327, "activity_20": 78.649228, "activity_30": 75.927312}, "trend_signal": 1, "fair_value": 63.839201, "relative_strength": 36.067885, "rate_of_change": 1.6328681123809217, "market_dynamics": -0.402737, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.148188, "high": 100.382713, "low": 89.207288, "close": 94.010757, "volume": 5259410}, "trend_line": 72.051711, "activity_lines": {"activity_5": 85.893875, "activity_10": 81.970893, "activity_20": 80.245306, "activity_30": 77.429069}, "trend_signal": 1, "fair_value": 64.101563, "relative_strength": 38.321709, "rate_of_change": 1.8635756633578848, "market_dynamics": 0.023748, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.745993, "high": 101.657095, "low": 92.93244, "close": 96.95166, "volume": 3610711}, "trend_line": 73.52596, "activity_lines": {"activity_5": 90.841122, "activity_10": 85.004476, "activity_20": 82.008018, "activity_30": 79.035517}, "trend_signal": 1, "fair_value": 64.384753, "relative_strength": 37.996718, "rate_of_change": 2.046098530540101, "market_dynamics": 0.404187, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.324085, "high": 102.490359, "low": 81.953073, "close": 85.286095, "volume": 5923226}, "trend_line": 74.637154, "activity_lines": {"activity_5": 90.409792, "activity_10": 85.60246, "activity_20": 82.550236, "activity_30": 79.794235}, "trend_signal": 1, "fair_value": 64.563397, "relative_strength": 16.686046, "rate_of_change": 1.511294786222441, "market_dynamics": 0.643771, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.168365, "high": 91.412968, "low": 84.697914, "close": 86.168358, "volume": 2221082}, "trend_line": 75.771307, "activity_lines": {"activity_5": 89.481774, "activity_10": 86.263717, "activity_20": 83.126917, "activity_30": 80.538184}, "trend_signal": 1, "fair_value": 64.74649, "relative_strength": 14.575313, "rate_of_change": 1.5195555286044238, "market_dynamics": 0.437958, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.981912, "high": 96.853636, "low": 86.756537, "close": 93.030457, "volume": 6318352}, "trend_line": 77.155158, "activity_lines": {"activity_5": 90.239872, "activity_10": 88.066577, "activity_20": 84.281485, "activity_30": 81.651677}, "trend_signal": 1, "fair_value": 64.98417, "relative_strength": 23.300883, "rate_of_change": 1.826352289264335, "market_dynamics": 0.428035, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.108793, "high": 94.549925, "low": 88.472067, "close": 89.25631, "volume": 1269385}, "trend_line": 78.389018, "activity_lines": {"activity_5": 89.62882, "activity_10": 88.841906, "activity_20": 84.981188, "activity_30": 82.432397}, "trend_signal": 1, "fair_value": 65.186438, "relative_strength": 15.501624, "rate_of_change": 1.5991931479162975, "market_dynamics": 0.294754, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.746461, "high": 91.36395, "low": 87.638809, "close": 89.942513, "volume": 1696080}, "trend_line": 79.470005, "activity_lines": {"activity_5": 89.563466, "activity_10": 89.536136, "activity_20": 85.683764, "activity_30": 83.177784}, "trend_signal": 1, "fair_value": 65.391034, "relative_strength": 15.820472, "rate_of_change": 1.3790031149516473, "market_dynamics": 0.281045, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.942513, "high": 98.814236, "low": 86.02132, "close": 93.569626, "volume": 7694201}, "trend_line": 80.355872, "activity_lines": {"activity_5": 91.174426, "activity_10": 90.610902, "activity_20": 86.625033, "activity_30": 84.087437}, "trend_signal": 1, "fair_value": 65.622006, "relative_strength": 18.696915, "rate_of_change": 1.1147186916623506, "market_dynamics": 0.514879, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.569626, "high": 94.500911, "low": 87.246689, "close": 92.393265, "volume": 3698653}, "trend_line": 81.147707, "activity_lines": {"activity_5": 91.84103, "activity_10": 91.105507, "activity_20": 87.410866, "activity_30": 84.864043}, "trend_signal": 1, "fair_value": 65.839658, "relative_strength": 17.985668, "rate_of_change": 0.9854102510392667, "market_dynamics": 0.436727, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.442281, "high": 93.471592, "low": 87.344722, "close": 90.530693, "volume": 1144446}, "trend_line": 81.87262, "activity_lines": {"activity_5": 91.471783, "activity_10": 90.984306, "activity_20": 87.968153, "activity_30": 85.469397}, "trend_signal": 1, "fair_value": 66.03878, "relative_strength": 16.412235, "rate_of_change": 0.8933253036958898, "market_dynamics": 0.403367, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.412971, "high": 101.363006, "low": 90.677746, "close": 99.500435, "volume": 6153133}, "trend_line": 82.849765, "activity_lines": {"activity_5": 94.2591, "activity_10": 92.509118, "activity_20": 89.346165, "activity_30": 86.606675}, "trend_signal": 1, "fair_value": 66.306473, "relative_strength": 24.077347, "rate_of_change": 1.193494235313353, "market_dynamics": 0.625912, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.833464, "high": 122.292417, "low": 101.412019, "close": 115.185234, "volume": 16688697}, "trend_line": 84.223972, "activity_lines": {"activity_5": 101.591743, "activity_10": 96.785898, "activity_20": 92.12905, "activity_30": 88.692834}, "trend_signal": 1, "fair_value": 66.6944, "relative_strength": 42.536068, "rate_of_change": 1.6586733830808071, "market_dynamics": 0.816364, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.45096, "high": 106.852692, "low": 85.776242, "close": 91.412964, "volume": 7002507}, "trend_line": 84.775136, "activity_lines": {"activity_5": 99.317447, "activity_10": 96.408928, "activity_20": 92.47869, "activity_30": 89.15664}, "trend_signal": 1, "fair_value": 66.889034, "relative_strength": 11.166987, "rate_of_change": 0.6544027631468152, "market_dynamics": 0.717163, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.050165, "high": 96.069394, "low": 88.374041, "close": 90.383644, "volume": 3241547}, "trend_line": 85.445164, "activity_lines": {"activity_5": 96.843823, "activity_10": 95.733412, "activity_20": 92.675683, "activity_30": 89.518479}, "trend_signal": 1, "fair_value": 67.072586, "relative_strength": 8.506126, "rate_of_change": 0.7903590977430011, "market_dynamics": 0.530999, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.383646, "high": 91.167889, "low": 83.0314, "close": 86.609489, "volume": 2030501}, "trend_line": 85.899094, "activity_lines": {"activity_5": 93.246121, "activity_10": 94.295043, "activity_20": 92.465385, "activity_30": 89.593597}, "trend_signal": 1, "fair_value": 67.224034, "relative_strength": 2.9166, "rate_of_change": 0.5312530033882312, "market_dynamics": -0.05797, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.197674, "high": 90.677742, "low": 82.345191, "close": 84.060715, "volume": 1371774}, "trend_line": 86.163262, "activity_lines": {"activity_5": 89.060242, "activity_10": 92.510007, "activity_20": 91.953528, "activity_30": 89.474992}, "trend_signal": 1, "fair_value": 67.353547, "relative_strength": -1.16712, "rate_of_change": 0.3075329292762947, "market_dynamics": -0.827641, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.541245, "high": 84.060713, "low": 68.620988, "close": 74.747871, "volume": 2275802}, "trend_line": 86.404001, "activity_lines": {"activity_5": 82.799396, "activity_10": 89.126191, "activity_20": 90.525559, "activity_30": 88.738515}, "trend_signal": 0, "fair_value": 67.409993, "relative_strength": -10.421728, "rate_of_change": 0.2793986606495825, "market_dynamics": -1.248319, "expectation": {"probability": 43.3755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.826193, "high": 84.011702, "low": 73.424461, "close": 80.0905, "volume": 2257466}, "trend_line": 86.258502, "activity_lines": {"activity_5": 81.01525, "activity_10": 86.990028, "activity_20": 89.605711, "activity_30": 88.331193}, "trend_signal": 0, "fair_value": 67.506057, "relative_strength": -4.641501, "rate_of_change": -0.16839382241107206, "market_dynamics": -1.381125, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.090498, "high": 82.149134, "low": 75.679149, "close": 77.933838, "volume": 858904}, "trend_line": 86.134631, "activity_lines": {"activity_5": 79.267048, "activity_10": 84.706821, "activity_20": 88.448723, "activity_30": 87.794118}, "trend_signal": 0, "fair_value": 67.584461, "relative_strength": -8.549644, "rate_of_change": -0.14360439507747777, "market_dynamics": -1.414486, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.963161, "high": 88.52108, "low": 78.963161, "close": 87.148659, "volume": 1567017}, "trend_line": 86.256651, "activity_lines": {"activity_5": 81.42044, "activity_10": 84.361933, "activity_20": 88.165603, "activity_30": 87.859539}, "trend_signal": 0, "fair_value": 67.730463, "relative_strength": 0.889024, "rate_of_change": 0.14166195243816188, "market_dynamics": -1.258585, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.619115, "high": 91.560019, "low": 85.48215, "close": 87.099648, "volume": 1289045}, "trend_line": 86.465717, "activity_lines": {"activity_5": 83.521551, "activity_10": 84.069627, "activity_20": 87.897888, "activity_30": 87.913926}, "trend_signal": 0, "fair_value": 67.873938, "relative_strength": 0.380122, "rate_of_change": 0.24237667191599274, "market_dynamics": -1.0717, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.384119, "high": 86.756539, "low": 80.825728, "close": 84.452843, "volume": 932004}, "trend_line": 86.625833, "activity_lines": {"activity_5": 84.537797, "activity_10": 83.521552, "activity_20": 87.411007, "activity_30": 87.784063}, "trend_signal": 0, "fair_value": 67.995842, "relative_strength": -1.311305, "rate_of_change": 0.18517859511880547, "market_dynamics": -0.977297, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.648892, "high": 89.011231, "low": 84.305789, "close": 85.531166, "volume": 1119909}, "trend_line": 86.81209, "activity_lines": {"activity_5": 85.266487, "activity_10": 83.728306, "activity_20": 87.086341, "activity_30": 87.713439}, "trend_signal": 0, "fair_value": 68.123837, "relative_strength": -1.65957, "rate_of_change": 0.21501322821334104, "market_dynamics": -0.807412, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.168367, "high": 94.942043, "low": 86.070338, "close": 90.383644, "volume": 3920805}, "trend_line": 87.147026, "activity_lines": {"activity_5": 87.249958, "activity_10": 84.924271, "activity_20": 87.222649, "activity_30": 87.943862}, "trend_signal": 0, "fair_value": 68.28514, "relative_strength": 3.097223, "rate_of_change": 0.38581722891362136, "market_dynamics": -0.657813, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.579711, "high": 91.069861, "low": 80.384589, "close": 82.149132, "volume": 1025626}, "trend_line": 87.410073, "activity_lines": {"activity_5": 85.658605, "activity_10": 84.623052, "activity_20": 86.554645, "activity_30": 87.621417}, "trend_signal": 0, "fair_value": 68.384881, "relative_strength": -4.924721, "rate_of_change": 0.3018427731544164, "market_dynamics": -0.678437, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.953072, "high": 88.619118, "low": 80.384594, "close": 87.687828, "volume": 954751}, "trend_line": 87.735206, "activity_lines": {"activity_5": 86.246785, "activity_10": 85.409965, "activity_20": 86.465951, "activity_30": 87.639337}, "trend_signal": 0, "fair_value": 68.522759, "relative_strength": -0.876025, "rate_of_change": 0.3719628514667962, "market_dynamics": -0.696909, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.433611, "high": 83.080414, "low": 79.698386, "close": 80.923759, "volume": 941783}, "trend_line": 87.94597, "activity_lines": {"activity_5": 84.541064, "activity_10": 84.901101, "activity_20": 85.74053, "activity_30": 87.199889}, "trend_signal": 0, "fair_value": 68.61071, "relative_strength": -10.801261, "rate_of_change": 0.2402273951462512, "market_dynamics": -0.727251, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.217851, "high": 81.315879, "low": 76.071272, "close": 77.786797, "volume": 792253}, "trend_line": 88.091382, "activity_lines": {"activity_5": 82.024961, "activity_10": 83.709591, "activity_20": 84.759296, "activity_30": 86.544458}, "trend_signal": 0, "fair_value": 68.67533, "relative_strength": -12.904973, "rate_of_change": 0.16534242558242657, "market_dynamics": -0.937348, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.767097, "high": 79.649368, "low": 69.013113, "close": 78.178917, "volume": 821198}, "trend_line": 88.125692, "activity_lines": {"activity_5": 80.155856, "activity_10": 82.631261, "activity_20": 83.890564, "activity_30": 85.904944}, "trend_signal": 0, "fair_value": 68.741789, "relative_strength": -15.426344, "rate_of_change": 0.03894819132251206, "market_dynamics": -0.94078, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.914143, "high": 84.795939, "low": 77.365267, "close": 83.845047, "volume": 1256047}, "trend_line": 87.875062, "activity_lines": {"activity_5": 80.989109, "activity_10": 82.578681, "activity_20": 83.62915, "activity_30": 85.628774}, "trend_signal": 0, "fair_value": 68.846672, "relative_strength": -9.981263, "rate_of_change": -0.2844006036287363, "market_dynamics": -0.723192, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.158746, "high": 84.746924, "low": 80.561042, "close": 81.060997, "volume": 927650}, "trend_line": 87.443403, "activity_lines": {"activity_5": 80.781285, "activity_10": 82.079975, "activity_20": 83.134426, "activity_30": 85.189157}, "trend_signal": 0, "fair_value": 68.930909, "relative_strength": -13.005662, "rate_of_change": -0.49121899908303474, "market_dynamics": -0.544285, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.061003, "high": 85.188058, "low": 79.698382, "close": 80.855133, "volume": 951440}, "trend_line": 86.906853, "activity_lines": {"activity_5": 80.946628, "activity_10": 81.653633, "activity_20": 82.707902, "activity_30": 84.764107}, "trend_signal": 0, "fair_value": 69.012582, "relative_strength": -14.978409, "rate_of_change": -0.6135968884925549, "market_dynamics": -0.3521, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.384591, "high": 84.305793, "low": 80.384591, "close": 82.443222, "volume": 901004}, "trend_line": 86.81209, "activity_lines": {"activity_5": 81.64591, "activity_10": 81.581448, "activity_20": 82.596101, "activity_30": 84.476131}, "trend_signal": 0, "fair_value": 69.103947, "relative_strength": -14.324589, "rate_of_change": -0.10903973245930372, "market_dynamics": -0.170126, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.933371, "high": 83.178446, "low": 77.933842, "close": 79.267052, "volume": 917822}, "trend_line": 86.582047, "activity_lines": {"activity_5": 80.976039, "activity_10": 80.987921, "activity_20": 82.224521, "activity_30": 83.989354}, "trend_signal": 0, "fair_value": 69.172616, "relative_strength": -18.007433, "rate_of_change": -0.2649895884317437, "market_dynamics": -0.371854, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.267051, "high": 80.815922, "low": 75.287035, "close": 75.600731, "volume": 604092}, "trend_line": 86.001056, "activity_lines": {"activity_5": 79.011519, "activity_10": 79.929911, "activity_20": 81.556704, "activity_30": 83.280882}, "trend_signal": 0, "fair_value": 69.215758, "relative_strength": -21.62008, "rate_of_change": -0.6710294109816984, "market_dynamics": -0.663221, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.483091, "high": 88.913201, "low": 73.473475, "close": 83.354904, "volume": 3981459}, "trend_line": 85.804342, "activity_lines": {"activity_5": 80.181345, "activity_10": 80.400812, "activity_20": 81.679802, "activity_30": 83.110163}, "trend_signal": 0, "fair_value": 69.310019, "relative_strength": -14.546119, "rate_of_change": -0.22873440065666176, "market_dynamics": -0.511312, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.354902, "high": 86.070337, "low": 79.806216, "close": 81.051193, "volume": 1174299}, "trend_line": 85.507965, "activity_lines": {"activity_5": 80.43034, "activity_10": 80.531637, "activity_20": 81.58686, "activity_30": 82.803508}, "trend_signal": 0, "fair_value": 69.387775, "relative_strength": -16.325229, "rate_of_change": -0.3454102590752421, "market_dynamics": -0.570864, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.620047, "high": 80.374787, "low": 74.159688, "close": 78.071083, "volume": 642256}, "trend_line": 84.991347, "activity_lines": {"activity_5": 79.672894, "activity_10": 80.118307, "activity_20": 81.180082, "activity_30": 82.323709}, "trend_signal": 0, "fair_value": 69.444902, "relative_strength": -17.955652, "rate_of_change": -0.6041752952488041, "market_dynamics": -0.579516, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.423992, "high": 85.237073, "low": 73.904814, "close": 83.668594, "volume": 2101507}, "trend_line": 84.700524, "activity_lines": {"activity_5": 81.072761, "activity_10": 80.717537, "activity_20": 81.316016, "activity_30": 82.23837}, "trend_signal": 0, "fair_value": 69.537867, "relative_strength": -12.657755, "rate_of_change": -0.34217953975950416, "market_dynamics": -0.105328, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.23727, "high": 84.305793, "low": 81.217847, "close": 82.051102, "volume": 922260}, "trend_line": 84.417871, "activity_lines": {"activity_5": 81.640028, "activity_10": 80.922865, "activity_20": 81.270596, "activity_30": 82.06744}, "trend_signal": 0, "fair_value": 69.619122, "relative_strength": -14.867073, "rate_of_change": -0.33370867929931136, "market_dynamics": -0.185224, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.296176, "high": 86.90359, "low": 80.943357, "close": 81.560944, "volume": 1475506}, "trend_line": 83.819888, "activity_lines": {"activity_5": 81.613885, "activity_10": 81.071691, "activity_20": 81.202768, "activity_30": 81.883122}, "trend_signal": 0, "fair_value": 69.696166, "relative_strength": -16.358223, "rate_of_change": -0.7083606740094159, "market_dynamics": 0.015251, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.855044, "high": 84.305798, "low": 80.384594, "close": 80.864937, "volume": 716378}, "trend_line": 82.675878, "activity_lines": {"activity_5": 81.475336, "activity_10": 81.084881, "activity_20": 81.095028, "activity_30": 81.69248}, "trend_signal": 0, "fair_value": 69.767761, "relative_strength": -15.387848, "rate_of_change": -1.3648431503511536, "market_dynamics": 0.304778, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.404202, "high": 87.932902, "low": 78.972965, "close": 83.090225, "volume": 1613924}, "trend_line": 82.398454, "activity_lines": {"activity_5": 82.090967, "activity_10": 81.50249, "activity_20": 81.216306, "activity_30": 81.719212}, "trend_signal": 0, "fair_value": 69.855304, "relative_strength": -14.478229, "rate_of_change": -0.33555615823033214, "market_dynamics": 0.35213, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.91367, "high": 98.223978, "low": 83.815641, "close": 96.56707, "volume": 10821884}, "trend_line": 82.604568, "activity_lines": {"activity_5": 86.86427, "activity_10": 84.35867, "activity_20": 82.632716, "activity_30": 82.633316}, "trend_signal": 1, "fair_value": 70.050272, "relative_strength": -2.131862, "rate_of_change": 0.25014304273233023, "market_dynamics": 0.753135, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.390564, "high": 109.832263, "low": 97.390564, "close": 101.94458, "volume": 13533766}, "trend_line": 83.115738, "activity_lines": {"activity_5": 92.570178, "activity_10": 87.878034, "activity_20": 84.531825, "activity_30": 83.881059}, "trend_signal": 1, "fair_value": 70.271785, "relative_strength": 1.877277, "rate_of_change": 0.6188156567806187, "market_dynamics": 1.054561, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.490276, "high": 103.928907, "low": 91.378061, "close": 92.360298, "volume": 2508509}, "trend_line": 83.39239, "activity_lines": {"activity_5": 93.755094, "activity_10": 89.175822, "activity_20": 85.423882, "activity_30": 84.477482}, "trend_signal": 1, "fair_value": 70.433994, "relative_strength": -3.211928, "rate_of_change": 0.332851523257861, "market_dynamics": 1.261666, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.253245, "high": 100.704382, "low": 85.03815, "close": 98.849037, "volume": 2522438}, "trend_line": 84.195763, "activity_lines": {"activity_5": 96.382965, "activity_10": 91.489647, "activity_20": 86.911663, "activity_30": 85.474685}, "trend_signal": 1, "fair_value": 70.650297, "relative_strength": 3.692292, "rate_of_change": 0.9633648825750087, "market_dynamics": 1.382368, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.184784, "high": 103.978516, "low": 88.798447, "close": 91.586418, "volume": 2977434}, "trend_line": 84.57896, "activity_lines": {"activity_5": 95.391024, "activity_10": 92.159398, "activity_20": 87.622409, "activity_30": 85.951501}, "trend_signal": 1, "fair_value": 70.833763, "relative_strength": -3.352757, "rate_of_change": 0.4551262276701449, "market_dynamics": 1.193727, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.07258, "high": 92.489286, "low": 78.380749, "close": 80.24601, "volume": 1647191}, "trend_line": 84.656032, "activity_lines": {"activity_5": 90.052534, "activity_10": 90.521523, "activity_20": 87.187402, "activity_30": 85.671956}, "trend_signal": 1, "fair_value": 70.948497, "relative_strength": -12.698783, "rate_of_change": 0.09112431744254262, "market_dynamics": 0.763186, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.059581, "high": 88.084085, "low": 78.380748, "close": 87.151451, "volume": 1084308}, "trend_line": 84.656125, "activity_lines": {"activity_5": 88.103928, "activity_10": 90.201412, "activity_20": 87.400214, "activity_30": 85.832951}, "trend_signal": 1, "fair_value": 71.116643, "relative_strength": -5.55722, "rate_of_change": 0.00010985631833864138, "market_dynamics": 0.503063, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.796362, "high": 90.78277, "low": 83.549912, "close": 86.07, "volume": 717116}, "trend_line": 84.621804, "activity_lines": {"activity_5": 86.781047, "activity_10": 89.59194, "activity_20": 87.494286, "activity_30": 85.924169}, "trend_signal": 1, "fair_value": 71.270844, "relative_strength": -5.931944, "rate_of_change": -0.040541661929370844, "market_dynamics": 0.158171, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.070004, "high": 92.171795, "low": 83.24234, "close": 84.204742, "volume": 929984}, "trend_line": 84.613534, "activity_lines": {"activity_5": 85.255767, "activity_10": 88.561347, "activity_20": 87.386861, "activity_30": 85.897262}, "trend_signal": 1, "fair_value": 71.39937, "relative_strength": -5.056514, "rate_of_change": -0.009772894938514905, "market_dynamics": -0.123363, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.8298, "high": 84.8298, "low": 78.241846, "close": 79.670563, "volume": 791721}, "trend_line": 84.41818, "activity_lines": {"activity_5": 83.19538, "activity_10": 86.645634, "activity_20": 86.83166, "activity_30": 85.57836}, "trend_signal": 0, "fair_value": 71.505233, "relative_strength": -10.932398, "rate_of_change": -0.2308779586017465, "market_dynamics": -0.294805, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.555666, "high": 85.941023, "low": 80.236093, "close": 84.194817, "volume": 633689}, "trend_line": 84.211886, "activity_lines": {"activity_5": 83.437468, "activity_10": 85.614689, "activity_20": 86.720542, "activity_30": 85.56395}, "trend_signal": 0, "fair_value": 71.645585, "relative_strength": -6.123074, "rate_of_change": -0.24437153229316216, "market_dynamics": -0.442747, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.325879, "high": 87.310201, "low": 83.113356, "close": 85.82196, "volume": 573967}, "trend_line": 84.334314, "activity_lines": {"activity_5": 83.958683, "activity_10": 85.104538, "activity_20": 86.740926, "activity_30": 85.667825}, "trend_signal": 0, "fair_value": 71.786002, "relative_strength": -6.142444, "rate_of_change": 0.14538090264359987, "market_dynamics": -0.536658, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.544157, "high": 94.027136, "low": 83.837635, "close": 88.23291, "volume": 2740756}, "trend_line": 84.352483, "activity_lines": {"activity_5": 85.372181, "activity_10": 85.32588, "activity_20": 86.942251, "activity_30": 85.919348}, "trend_signal": 1, "fair_value": 71.917486, "relative_strength": -3.63146, "rate_of_change": 0.021544018250981827, "market_dynamics": -0.518452, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.183305, "high": 89.8799, "low": 82.845477, "close": 85.008385, "volume": 1006576}, "trend_line": 84.488637, "activity_lines": {"activity_5": 85.566643, "activity_10": 85.035988, "activity_20": 86.81325, "activity_30": 85.961664}, "trend_signal": 1, "fair_value": 72.027385, "relative_strength": -2.12165, "rate_of_change": 0.1614107790994019, "market_dynamics": -0.456552, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.318041, "high": 87.201064, "low": 81.367161, "close": 82.835556, "volume": 433251}, "trend_line": 84.656929, "activity_lines": {"activity_5": 84.983252, "activity_10": 84.602684, "activity_20": 86.458469, "activity_30": 85.855014}, "trend_signal": 0, "fair_value": 72.121832, "relative_strength": -5.216967, "rate_of_change": 0.1991889157828503, "market_dynamics": -0.540267, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.26218, "high": 92.370222, "low": 80.811544, "close": 88.490875, "volume": 1247017}, "trend_line": 85.000661, "activity_lines": {"activity_5": 86.073969, "activity_10": 85.356727, "activity_20": 86.619602, "activity_30": 86.102365}, "trend_signal": 1, "fair_value": 72.164428, "relative_strength": 0.687677, "rate_of_change": 0.4060293753391274, "market_dynamics": -0.55353, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.185385, "high": 90.068408, "low": 80.365075, "close": 80.801628, "volume": 794761}, "trend_line": 84.899214, "activity_lines": {"activity_5": 84.315199, "activity_10": 84.562818, "activity_20": 86.025462, "activity_30": 85.83146}, "trend_signal": 0, "fair_value": 72.140052, "relative_strength": -5.402074, "rate_of_change": -0.11934848365472497, "market_dynamics": -0.729389, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.382835, "high": 82.527986, "low": 75.622542, "close": 80.454361, "volume": 598455}, "trend_line": 84.878993, "activity_lines": {"activity_5": 82.775363, "activity_10": 83.821221, "activity_20": 85.404199, "activity_30": 85.544695}, "trend_signal": 0, "fair_value": 72.145765, "relative_strength": -4.475874, "rate_of_change": -0.02381765277592144, "market_dynamics": -0.908055, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.248099, "high": 82.339476, "low": 75.324894, "close": 77.120705, "volume": 381125}, "trend_line": 84.754512, "activity_lines": {"activity_5": 80.642877, "activity_10": 82.575608, "activity_20": 84.470715, "activity_30": 85.04416}, "trend_signal": 0, "fair_value": 72.204797, "relative_strength": -7.552954, "rate_of_change": -0.14665701795023503, "market_dynamics": -1.064318, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.991721, "high": 78.876827, "low": 71.43562, "close": 78.460121, "volume": 405047}, "trend_line": 84.621742, "activity_lines": {"activity_5": 79.482709, "activity_10": 81.702325, "activity_20": 83.682624, "activity_30": 84.63807}, "trend_signal": 0, "fair_value": 72.222114, "relative_strength": -7.010823, "rate_of_change": -0.15665242695280673, "market_dynamics": -1.178155, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.234008, "high": 81.436608, "low": 76.654389, "close": 79.630875, "volume": 322049}, "trend_line": 84.633869, "activity_lines": {"activity_5": 79.004488, "activity_10": 81.063915, "activity_20": 83.028081, "activity_30": 84.316079}, "trend_signal": 0, "fair_value": 72.299066, "relative_strength": -4.85709, "rate_of_change": 0.014330832376396435, "market_dynamics": -1.2739, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.231924, "high": 79.263773, "low": 69.223096, "close": 70.800636, "volume": 318629}, "trend_line": 84.473866, "activity_lines": {"activity_5": 76.173521, "activity_10": 78.902987, "activity_20": 81.613211, "activity_30": 83.423612}, "trend_signal": 0, "fair_value": 72.298379, "relative_strength": -12.579143, "rate_of_change": -0.18905315553989765, "market_dynamics": -1.382389, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.262788, "high": 70.592286, "low": 60.720278, "close": 67.953133, "volume": 504042}, "trend_line": 83.960474, "activity_lines": {"activity_5": 73.060119, "activity_10": 76.497447, "activity_20": 80.075456, "activity_30": 82.357759}, "trend_signal": 0, "fair_value": 72.301389, "relative_strength": -15.101321, "rate_of_change": -0.6077524615719565, "market_dynamics": -1.40844, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.953128, "high": 69.649724, "low": 64.49049, "close": 66.355751, "volume": 372779}, "trend_line": 83.470626, "activity_lines": {"activity_5": 70.247671, "activity_10": 74.170196, "activity_20": 78.501793, "activity_30": 81.22197}, "trend_signal": 0, "fair_value": 72.276172, "relative_strength": -14.169291, "rate_of_change": -0.5834269110962965, "market_dynamics": -1.543372, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.355755, "high": 72.417858, "low": 64.093628, "close": 71.604286, "volume": 510687}, "trend_line": 83.255066, "activity_lines": {"activity_5": 69.902399, "activity_10": 73.136364, "activity_20": 77.582721, "activity_30": 80.4564}, "trend_signal": 0, "fair_value": 72.275455, "relative_strength": -8.855302, "rate_of_change": -0.2582465357334165, "market_dynamics": -1.565589, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.675822, "high": 72.675822, "low": 65.442967, "close": 67.734856, "volume": 471549}, "trend_line": 82.723941, "activity_lines": {"activity_5": 68.724372, "activity_10": 71.603204, "activity_20": 76.390284, "activity_30": 79.455096}, "trend_signal": 0, "fair_value": 72.247494, "relative_strength": -13.005252, "rate_of_change": -0.6379491669612068, "market_dynamics": -1.54434, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.955213, "high": 72.913936, "low": 66.990731, "close": 71.008987, "volume": 474129}, "trend_line": 82.355871, "activity_lines": {"activity_5": 69.43079, "activity_10": 71.042722, "activity_20": 75.569247, "activity_30": 78.699292}, "trend_signal": 0, "fair_value": 72.204549, "relative_strength": -12.239787, "rate_of_change": -0.44493769947445205, "market_dynamics": -1.467924, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.336409, "high": 73.320727, "low": 64.887359, "close": 65.681084, "volume": 960605}, "trend_line": 81.826542, "activity_lines": {"activity_5": 68.347351, "activity_10": 69.691579, "activity_20": 74.317659, "activity_30": 77.6235}, "trend_signal": 0, "fair_value": 72.091782, "relative_strength": -19.094293, "rate_of_change": -0.642733776684834, "market_dynamics": -1.390602, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.482655, "high": 70.75103, "low": 65.244538, "close": 68.935379, "volume": 255526}, "trend_line": 81.42889, "activity_lines": {"activity_5": 68.500146, "activity_10": 69.200731, "activity_20": 73.473094, "activity_30": 76.791812}, "trend_signal": 0, "fair_value": 72.036764, "relative_strength": -12.385637, "rate_of_change": -0.48596945475223413, "market_dynamics": -1.326723, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.958889, "high": 70.443459, "low": 63.994406, "close": 70.155731, "volume": 245317}, "trend_line": 80.99774, "activity_lines": {"activity_5": 68.88775, "activity_10": 69.080589, "activity_20": 72.817464, "activity_30": 76.064511}, "trend_signal": 0, "fair_value": 71.990483, "relative_strength": -10.138428, "rate_of_change": -0.5294803846644629, "market_dynamics": -1.245324, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.979228, "high": 76.584938, "low": 70.254947, "close": 74.45179, "volume": 275314}, "trend_line": 80.260564, "activity_lines": {"activity_5": 70.803944, "activity_10": 69.892538, "activity_20": 72.616292, "activity_30": 75.642192}, "trend_signal": 0, "fair_value": 72.001922, "relative_strength": -8.369775, "rate_of_change": -0.9101192206103417, "market_dynamics": -0.911435, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.275288, "high": 78.926445, "low": 73.221516, "close": 74.253357, "volume": 392156}, "trend_line": 79.337523, "activity_lines": {"activity_5": 72.206199, "activity_10": 70.762573, "activity_20": 72.442616, "activity_30": 75.25463}, "trend_signal": 0, "fair_value": 72.016661, "relative_strength": -8.954324, "rate_of_change": -1.1500554618579528, "market_dynamics": -0.51725, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.384423, "high": 77.289377, "low": 69.451295, "close": 70.939537, "volume": 260874}, "trend_line": 78.623498, "activity_lines": {"activity_5": 72.287555, "activity_10": 70.967319, "activity_20": 72.008427, "activity_30": 74.712825}, "trend_signal": 0, "fair_value": 72.068994, "relative_strength": -13.572975, "rate_of_change": -0.8999839836189574, "market_dynamics": -0.201879, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.088367, "high": 72.398019, "low": 66.107709, "close": 67.685249, "volume": 277436}, "trend_line": 77.584705, "activity_lines": {"activity_5": 70.933585, "activity_10": 70.526078, "activity_20": 71.346655, "activity_30": 74.007131}, "trend_signal": 0, "fair_value": 72.090712, "relative_strength": -15.94023, "rate_of_change": -1.3212246038709679, "market_dynamics": 0.081169, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.649725, "high": 83.351481, "low": 69.649725, "close": 80.424599, "volume": 941162}, "trend_line": 77.212644, "activity_lines": {"activity_5": 73.909407, "activity_10": 72.376909, "activity_20": 71.980646, "activity_30": 74.19035}, "trend_signal": 0, "fair_value": 72.204762, "relative_strength": -3.778186, "rate_of_change": -0.47955457199972884, "market_dynamics": 0.414231, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.853314, "high": 85.325879, "low": 80.861151, "close": 82.875237, "volume": 718377}, "trend_line": 77.300285, "activity_lines": {"activity_5": 77.017517, "activity_10": 74.512942, "activity_20": 72.859512, "activity_30": 74.555679}, "trend_signal": 0, "fair_value": 72.375066, "relative_strength": -0.071793, "rate_of_change": 0.1135060211122999, "market_dynamics": 0.656957, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.555667, "high": 86.704984, "low": 81.416761, "close": 81.962456, "volume": 698465}, "trend_line": 77.127319, "activity_lines": {"activity_5": 79.259804, "activity_10": 76.207735, "activity_20": 73.678187, "activity_30": 74.856464}, "trend_signal": 0, "fair_value": 72.523972, "relative_strength": -0.682635, "rate_of_change": -0.22375855405966794, "market_dynamics": 0.943783, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.309709, "high": 83.530073, "low": 79.372915, "close": 79.650719, "volume": 418294}, "trend_line": 76.913343, "activity_lines": {"activity_5": 80.217572, "activity_10": 77.283058, "activity_20": 74.27117, "activity_30": 75.019264}, "trend_signal": 0, "fair_value": 72.672997, "relative_strength": -4.36361, "rate_of_change": -0.2774321767881007, "market_dynamics": 1.202387, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.037654, "high": 87.11177, "low": 80.037654, "close": 84.829796, "volume": 1260048}, "trend_line": 76.934178, "activity_lines": {"activity_5": 82.320953, "activity_10": 79.046038, "activity_20": 75.361224, "activity_30": 75.530003}, "trend_signal": 0, "fair_value": 72.87839, "relative_strength": 3.111101, "rate_of_change": 0.027088927860027184, "market_dynamics": 1.230489, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.325883, "high": 93.719564, "low": 83.778113, "close": 90.772842, "volume": 2399549}, "trend_line": 77.304254, "activity_lines": {"activity_5": 85.26238, "activity_10": 81.600583, "activity_20": 76.980573, "activity_30": 76.42282}, "trend_signal": 0, "fair_value": 73.109076, "relative_strength": 8.500983, "rate_of_change": 0.48102938072594653, "market_dynamics": 1.287732, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.393737, "high": 95.634439, "low": 88.401575, "close": 93.451683, "volume": 1759731}, "trend_line": 77.612816, "activity_lines": {"activity_5": 88.406871, "activity_10": 84.267333, "activity_20": 78.796417, "activity_30": 77.464589}, "trend_signal": 0, "fair_value": 73.341081, "relative_strength": 9.23881, "rate_of_change": 0.3991526779367083, "market_dynamics": 1.36935, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.461598, "high": 98.223978, "low": 92.965523, "close": 93.471527, "volume": 1624184}, "trend_line": 77.867802, "activity_lines": {"activity_5": 90.85288, "activity_10": 86.592238, "activity_20": 80.548339, "activity_30": 78.487732}, "trend_signal": 1, "fair_value": 73.585408, "relative_strength": 9.842348, "rate_of_change": 0.3285359469497955, "market_dynamics": 1.549682, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.471525, "high": 94.443847, "low": 89.324288, "close": 89.86998, "volume": 520336}, "trend_line": 77.922371, "activity_lines": {"activity_5": 91.331102, "activity_10": 87.912896, "activity_20": 81.849299, "activity_30": 79.262066}, "trend_signal": 1, "fair_value": 73.818537, "relative_strength": 6.708912, "rate_of_change": 0.07007902958401312, "market_dynamics": 1.466124, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.86998, "high": 100.208299, "low": 88.411502, "close": 95.862633, "volume": 2488826}, "trend_line": 78.284179, "activity_lines": {"activity_5": 93.125592, "activity_10": 89.978936, "activity_20": 83.616621, "activity_30": 80.419502}, "trend_signal": 1, "fair_value": 74.075447, "relative_strength": 14.154999, "rate_of_change": 0.4643185202873208, "market_dynamics": 1.482998, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.725811, "high": 97.628681, "low": 89.413589, "close": 89.701317, "volume": 648630}, "trend_line": 78.513038, "activity_lines": {"activity_5": 92.130786, "activity_10": 90.412422, "activity_20": 84.656643, "activity_30": 81.156092}, "trend_signal": 1, "fair_value": 74.293472, "relative_strength": 7.226627, "rate_of_change": 0.2923438719335614, "market_dynamics": 1.266915, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.711228, "high": 90.673626, "low": 85.821963, "close": 86.377571, "volume": 414612}, "trend_line": 78.442594, "activity_lines": {"activity_5": 90.099501, "activity_10": 90.072922, "activity_20": 85.293942, "activity_30": 81.663481}, "trend_signal": 1, "fair_value": 74.489581, "relative_strength": 4.254145, "rate_of_change": -0.08972267765258918, "market_dynamics": 0.936789, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.548322, "high": 89.492958, "low": 82.895084, "close": 84.661133, "volume": 368148}, "trend_line": 78.571244, "activity_lines": {"activity_5": 87.967676, "activity_10": 89.357664, "activity_20": 85.678995, "activity_30": 82.064677}, "trend_signal": 1, "fair_value": 74.667371, "relative_strength": 2.870912, "rate_of_change": 0.16400528518982083, "market_dynamics": 0.677721, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.722744, "high": 89.314363, "low": 82.964537, "close": 87.875732, "volume": 300341}, "trend_line": 78.818623, "activity_lines": {"activity_5": 87.494745, "activity_10": 89.177812, "activity_20": 86.30519, "activity_30": 82.664967}, "trend_signal": 1, "fair_value": 74.870339, "relative_strength": 5.520046, "rate_of_change": 0.31484673960362564, "market_dynamics": 0.319161, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.294522, "high": 92.657948, "low": 87.022478, "close": 88.471031, "volume": 473564}, "trend_line": 79.196968, "activity_lines": {"activity_5": 87.353196, "activity_10": 88.95665, "activity_20": 86.882392, "activity_30": 83.287703}, "trend_signal": 1, "fair_value": 75.080782, "relative_strength": 5.06429, "rate_of_change": 0.4800198044566142, "market_dynamics": 0.114369, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.550404, "high": 89.324288, "low": 85.067913, "close": 86.824043, "volume": 301618}, "trend_line": 79.475765, "activity_lines": {"activity_5": 87.155425, "activity_10": 88.369831, "activity_20": 87.209711, "activity_30": 83.779772}, "trend_signal": 1, "fair_value": 75.284326, "relative_strength": 4.787459, "rate_of_change": 0.35202989084127223, "market_dynamics": -0.058077, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.85381, "high": 97.033385, "low": 86.814123, "close": 94.999451, "volume": 889309}, "trend_line": 79.988051, "activity_lines": {"activity_5": 89.874608, "activity_10": 89.341247, "activity_20": 88.236267, "activity_30": 84.7813}, "trend_signal": 1, "fair_value": 75.493329, "relative_strength": 12.823709, "rate_of_change": 0.6445814016386041, "market_dynamics": -0.016778, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.924251, "high": 100.902811, "low": 93.560823, "close": 96.209892, "volume": 1581516}, "trend_line": 80.835026, "activity_lines": {"activity_5": 92.422479, "activity_10": 90.504601, "activity_20": 89.280257, "activity_30": 85.827871}, "trend_signal": 1, "fair_value": 75.738442, "relative_strength": 12.212917, "rate_of_change": 1.058876906501948, "market_dynamics": 0.064534, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.944091, "high": 99.067316, "low": 94.45376, "close": 95.379997, "volume": 592435}, "trend_line": 81.749255, "activity_lines": {"activity_5": 93.923802, "activity_10": 91.467278, "activity_20": 90.140655, "activity_30": 86.766256}, "trend_signal": 1, "fair_value": 75.995133, "relative_strength": 10.295702, "rate_of_change": 1.1309812654727245, "market_dynamics": 0.102139, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 108.0, "low": 94.919998, "close": 97.269997, "volume": 5066522}, "trend_line": 82.77973, "activity_lines": {"activity_5": 95.55484, "activity_10": 92.673408, "activity_20": 91.064669, "activity_30": 87.767594}, "trend_signal": 1, "fair_value": 76.265489, "relative_strength": 15.515431, "rate_of_change": 1.2605313650870527, "market_dynamics": 0.362538, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.0, "high": 104.0, "low": 97.099998, "close": 101.400002, "volume": 1544314}, "trend_line": 83.77292, "activity_lines": {"activity_5": 97.975948, "activity_10": 94.60486, "activity_20": 92.241138, "activity_30": 88.968902}, "trend_signal": 1, "fair_value": 76.552398, "relative_strength": 19.006068, "rate_of_change": 1.199798549717423, "market_dynamics": 0.435665, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.400002, "high": 114.540001, "low": 101.5, "close": 104.610001, "volume": 6443238}, "trend_line": 85.002092, "activity_lines": {"activity_5": 100.495326, "activity_10": 96.907245, "activity_20": 93.623438, "activity_30": 90.31323}, "trend_signal": 1, "fair_value": 76.867945, "relative_strength": 20.753964, "rate_of_change": 1.4672665104666347, "market_dynamics": 0.577164, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.040001, "high": 104.75, "low": 96.0, "close": 97.470001, "volume": 1878886}, "trend_line": 85.884126, "activity_lines": {"activity_5": 99.994, "activity_10": 97.579949, "activity_20": 94.222239, "activity_30": 91.117611}, "trend_signal": 1, "fair_value": 77.132142, "relative_strength": 10.588462, "rate_of_change": 1.0376615201423398, "market_dynamics": 0.643619, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.0, "high": 103.0, "low": 96.599998, "close": 98.650002, "volume": 609545}, "trend_line": 86.98309, "activity_lines": {"activity_5": 99.802001, "activity_10": 98.23431, "activity_20": 94.859576, "activity_30": 91.941216}, "trend_signal": 1, "fair_value": 77.396462, "relative_strength": 11.241533, "rate_of_change": 1.2795891990564234, "market_dynamics": 0.486362, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.440002, "high": 102.0, "low": 93.360001, "close": 93.82, "volume": 883150}, "trend_line": 87.812577, "activity_lines": {"activity_5": 97.782001, "activity_10": 97.814593, "activity_20": 94.946439, "activity_30": 92.382307}, "trend_signal": 1, "fair_value": 77.63137, "relative_strength": 6.058944, "rate_of_change": 0.9536186861147383, "market_dynamics": 0.283032, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.0, "high": 98.370003, "low": 88.389999, "close": 94.040001, "volume": 1222443}, "trend_line": 88.608719, "activity_lines": {"activity_5": 96.065334, "activity_10": 97.337623, "activity_20": 95.011445, "activity_30": 92.784076}, "trend_signal": 1, "fair_value": 77.867998, "relative_strength": 7.191195, "rate_of_change": 0.906637781510488, "market_dynamics": -0.005242, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.879997, "high": 96.300003, "low": 85.519997, "close": 89.639999, "volume": 1166990}, "trend_line": 89.114993, "activity_lines": {"activity_5": 93.372667, "activity_10": 95.929453, "activity_20": 94.641845, "activity_30": 92.85061}, "trend_signal": 1, "fair_value": 78.0696, "relative_strength": 0.59511, "rate_of_change": 0.571359123248362, "market_dynamics": -0.31233, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.0, "high": 90.010002, "low": 86.300003, "close": 88.139999, "volume": 627138}, "trend_line": 89.577881, "activity_lines": {"activity_5": 91.178, "activity_10": 94.346, "activity_20": 94.147538, "activity_30": 92.787708}, "trend_signal": 1, "fair_value": 78.259726, "relative_strength": -1.714832, "rate_of_change": 0.5194277465745933, "market_dynamics": -0.68175, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.0, "high": 89.660004, "low": 87.0, "close": 87.25, "volume": 307985}, "trend_line": 90.121563, "activity_lines": {"activity_5": 89.308666, "activity_10": 92.747455, "activity_20": 93.593859, "activity_30": 92.637522}, "trend_signal": 0, "fair_value": 78.450659, "relative_strength": -3.121527, "rate_of_change": 0.6069377774185011, "market_dynamics": -1.002366, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.940002, "high": 88.110001, "low": 85.010002, "close": 86.769997, "volume": 264380}, "trend_line": 90.757721, "activity_lines": {"activity_5": 88.039332, "activity_10": 91.209454, "activity_20": 93.00694, "activity_30": 92.421292}, "trend_signal": 0, "fair_value": 78.642855, "relative_strength": -3.505167, "rate_of_change": 0.7058887782494505, "market_dynamics": -1.368247, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.0, "high": 95.110001, "low": 82.510002, "close": 94.190002, "volume": 510782}, "trend_line": 91.216568, "activity_lines": {"activity_5": 89.713333, "activity_10": 91.211454, "activity_20": 93.169987, "activity_30": 92.642729}, "trend_signal": 0, "fair_value": 78.895018, "relative_strength": 5.275698, "rate_of_change": 0.505573514786683, "market_dynamics": -1.420868, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.650002, "high": 93.989998, "low": 88.010002, "close": 91.169998, "volume": 221968}, "trend_line": 91.49306, "activity_lines": {"activity_5": 90.370666, "activity_10": 90.795454, "activity_20": 93.02404, "activity_30": 92.639725}, "trend_signal": 0, "fair_value": 79.154179, "relative_strength": 2.269534, "rate_of_change": 0.3031159865606922, "market_dynamics": -1.374679, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.489998, "high": 96.089996, "low": 90.190002, "close": 92.150002, "volume": 368869}, "trend_line": 91.832645, "activity_lines": {"activity_5": 91.252667, "activity_10": 90.802, "activity_20": 92.948606, "activity_30": 92.682108}, "trend_signal": 0, "fair_value": 79.400707, "relative_strength": 3.032983, "rate_of_change": 0.37115929885829546, "market_dynamics": -1.266299, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.43, "high": 91.800003, "low": 87.010002, "close": 89.769997, "volume": 253680}, "trend_line": 92.169954, "activity_lines": {"activity_5": 91.073999, "activity_10": 90.472545, "activity_20": 92.610843, "activity_30": 92.549034}, "trend_signal": 0, "fair_value": 79.626087, "relative_strength": -0.565257, "rate_of_change": 0.3673083792805976, "market_dynamics": -1.192177, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.699997, "high": 91.5, "low": 84.75, "close": 85.160004, "volume": 434718}, "trend_line": 92.180961, "activity_lines": {"activity_5": 89.190667, "activity_10": 89.466364, "activity_20": 91.825013, "activity_30": 92.096779}, "trend_signal": 0, "fair_value": 79.821296, "relative_strength": -3.229734, "rate_of_change": 0.011942069538184013, "market_dynamics": -1.268041, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.160004, "high": 86.989998, "low": 80.480003, "close": 81.669998, "volume": 304097}, "trend_line": 91.877533, "activity_lines": {"activity_5": 86.251333, "activity_10": 87.983091, "activity_20": 90.722568, "activity_30": 91.418652}, "trend_signal": 0, "fair_value": 79.978319, "relative_strength": -7.084819, "rate_of_change": -0.3291655855052289, "market_dynamics": -1.360248, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.0, "high": 83.599998, "low": 76.620003, "close": 79.230003, "volume": 557120}, "trend_line": 91.403477, "activity_lines": {"activity_5": 83.333334, "activity_10": 86.281091, "activity_20": 89.412285, "activity_30": 90.602683}, "trend_signal": 0, "fair_value": 80.127454, "relative_strength": -7.445279, "rate_of_change": -0.5159650945351401, "market_dynamics": -1.474902, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.0, "high": 81.790001, "low": 77.300003, "close": 78.690002, "volume": 282020}, "trend_line": 90.91076, "activity_lines": {"activity_5": 81.031335, "activity_10": 84.670183, "activity_20": 88.125667, "activity_30": 89.782458}, "trend_signal": 0, "fair_value": 80.274057, "relative_strength": -8.945821, "rate_of_change": -0.5390571739409858, "market_dynamics": -1.586838, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.0, "high": 80.199997, "low": 71.209999, "close": 77.32, "volume": 227860}, "trend_line": 90.492427, "activity_lines": {"activity_5": 79.170001, "activity_10": 82.982001, "activity_20": 86.792, "activity_30": 88.905635}, "trend_signal": 0, "fair_value": 80.405056, "relative_strength": -11.645582, "rate_of_change": -0.4601578515018353, "market_dynamics": -1.654601, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.0, "high": 84.5, "low": 76.0, "close": 78.790001, "volume": 422332}, "trend_line": 89.923339, "activity_lines": {"activity_5": 78.628668, "activity_10": 81.741637, "activity_20": 85.684334, "activity_30": 88.15064}, "trend_signal": 0, "fair_value": 80.558191, "relative_strength": -9.181792, "rate_of_change": -0.6288791436658094, "market_dynamics": -1.614509, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.110001, "high": 85.0, "low": 77.110001, "close": 81.150002, "volume": 165043}, "trend_line": 89.638295, "activity_lines": {"activity_5": 79.298668, "activity_10": 81.075456, "activity_20": 84.889429, "activity_30": 87.584618}, "trend_signal": 0, "fair_value": 80.734517, "relative_strength": -6.929037, "rate_of_change": -0.3169855603337852, "market_dynamics": -1.503644, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.150002, "high": 83.5, "low": 77.099998, "close": 79.199997, "volume": 163953}, "trend_line": 89.399043, "activity_lines": {"activity_5": 79.353333, "activity_10": 80.291819, "activity_20": 84.005238, "activity_30": 86.91118}, "trend_signal": 0, "fair_value": 80.905784, "relative_strength": -7.825238, "rate_of_change": -0.266908244963822, "market_dynamics": -1.379764, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.599998, "high": 78.150002, "low": 73.0, "close": 74.0, "volume": 175115}, "trend_line": 89.043672, "activity_lines": {"activity_5": 77.676666, "activity_10": 78.780364, "activity_20": 82.74681, "activity_30": 85.917693}, "trend_signal": 0, "fair_value": 81.044337, "relative_strength": -11.237871, "rate_of_change": -0.397510966644246, "market_dynamics": -1.276372, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.0, "high": 77.480003, "low": 70.75, "close": 72.440002, "volume": 331062}, "trend_line": 88.529147, "activity_lines": {"activity_5": 75.792667, "activity_10": 77.315273, "activity_20": 81.451572, "activity_30": 84.846489}, "trend_signal": 0, "fair_value": 81.180333, "relative_strength": -8.286524, "rate_of_change": -0.5778344361180502, "market_dynamics": -1.204653, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.900002, "high": 74.0, "low": 68.0, "close": 69.739998, "volume": 429086}, "trend_line": 87.90478, "activity_lines": {"activity_5": 73.334, "activity_10": 75.674364, "activity_20": 80.024, "activity_30": 83.634285}, "trend_signal": 0, "fair_value": 81.301811, "relative_strength": -11.55319, "rate_of_change": -0.7052671590747309, "market_dynamics": -1.301745, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 70.0, "low": 62.509998, "close": 63.25, "volume": 425993}, "trend_line": 87.118978, "activity_lines": {"activity_5": 69.315333, "activity_10": 73.133818, "activity_20": 78.093, "activity_30": 82.043654}, "trend_signal": 0, "fair_value": 81.411144, "relative_strength": -18.737827, "rate_of_change": -0.8939240846743532, "market_dynamics": -1.376981, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.880001, "high": 67.459999, "low": 60.0, "close": 66.019997, "volume": 267270}, "trend_line": 86.152996, "activity_lines": {"activity_5": 67.413332, "activity_10": 71.431818, "activity_20": 76.572428, "activity_30": 80.68243}, "trend_signal": 0, "fair_value": 81.514357, "relative_strength": -14.73176, "rate_of_change": -1.108807773204131, "market_dynamics": -1.417815, "expectation": {"probability": 44.0362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.550003, "high": 78.699997, "low": 68.580002, "close": 75.300003, "volume": 407999}, "trend_line": 85.456, "activity_lines": {"activity_5": 69.483333, "activity_10": 71.657273, "activity_20": 76.048143, "activity_30": 79.982237}, "trend_signal": 0, "fair_value": 81.651942, "relative_strength": -8.184534, "rate_of_change": -0.8090211975913161, "market_dynamics": -1.252179, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.75, "high": 83.080002, "low": 71.75, "close": 79.07, "volume": 631125}, "trend_line": 84.912334, "activity_lines": {"activity_5": 72.723333, "activity_10": 72.629818, "activity_20": 75.944048, "activity_30": 79.570237}, "trend_signal": 0, "fair_value": 81.791679, "relative_strength": -4.854244, "rate_of_change": -0.6361940647818781, "market_dynamics": -0.780678, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.900002, "high": 80.559998, "low": 75.82, "close": 76.800003, "volume": 190931}, "trend_line": 84.23, "activity_lines": {"activity_5": 74.764668, "activity_10": 73.157819, "activity_20": 75.662715, "activity_30": 79.046861}, "trend_signal": 0, "fair_value": 81.934848, "relative_strength": -5.890137, "rate_of_change": -0.8035746608967282, "market_dynamics": -0.396848, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.800003, "high": 78.970001, "low": 75.099998, "close": 77.610001, "volume": 215389}, "trend_line": 83.437, "activity_lines": {"activity_5": 76.605335, "activity_10": 73.869273, "activity_20": 75.506001, "activity_30": 78.619764}, "trend_signal": 0, "fair_value": 82.094373, "relative_strength": -5.462853, "rate_of_change": -0.9414697851122003, "market_dynamics": 0.047943, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.0, "high": 84.849998, "low": 80.389999, "close": 82.459999, "volume": 458821}, "trend_line": 82.698667, "activity_lines": {"activity_5": 79.105334, "activity_10": 75.52691, "activity_20": 75.890143, "activity_30": 78.556731}, "trend_signal": 0, "fair_value": 82.289948, "relative_strength": -0.627509, "rate_of_change": -0.8848987859103242, "market_dynamics": 0.448105, "expectation": {"probability": 47.9318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.699997, "high": 86.099998, "low": 78.300003, "close": 79.480003, "volume": 342464}, "trend_line": 82.099, "activity_lines": {"activity_5": 79.516001, "activity_10": 76.583455, "activity_20": 76.031953, "activity_30": 78.349076}, "trend_signal": 0, "fair_value": 82.46518, "relative_strength": -2.141587, "rate_of_change": -0.7251229333599738, "market_dynamics": 0.537879, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.0, "high": 83.5, "low": 76.709999, "close": 77.160004, "volume": 300734}, "trend_line": 81.382667, "activity_lines": {"activity_5": 78.874669, "activity_10": 77.118547, "activity_20": 76.013144, "activity_30": 78.030431}, "trend_signal": 0, "fair_value": 82.629572, "relative_strength": -5.258395, "rate_of_change": -0.872523416850395, "market_dynamics": 0.649275, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.75, "high": 83.0, "low": 77.150002, "close": 82.010002, "volume": 240256}, "trend_line": 80.989, "activity_lines": {"activity_5": 79.977336, "activity_10": 78.449638, "activity_20": 76.516287, "activity_30": 78.070904}, "trend_signal": 0, "fair_value": 82.820402, "relative_strength": 1.333159, "rate_of_change": -0.48372339530233577, "market_dynamics": 0.707622, "expectation": {"probability": 54.3103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc4f69a-22d5-40bb-abb3-e22ebfe374cd/", "share_image": "https://sharemaestro.com/terminal/8bc4f69a-22d5-40bb-abb3-e22ebfe374cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}