{"ticker": {"uuid": "8bc55b41-1487-4d6b-bb9d-7f293960e65e", "symbol": "HPQ", "name": "HP Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HPQ rose 23.87%, moving from 19.55 to 24.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.66 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 46.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.22"}, {"label": "12-Week Change", "value": "23.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.975, "high": 24.845, "low": 21.96, "close": 24.22, "volume": 64149888}, "trend_line": 20.973105, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.820277, "activity_20": 22.610636, "activity_30": 21.702708}, "trend_signal": 1, "fair_value": 26.442135, "relative_strength": -4.659296, "rate_of_change": 0.02668891187789928, "market_dynamics": 0.496499, "expectation": {"probability": 46.6758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.888275, "high": 29.401137, "low": 28.499207, "close": 28.50805, "volume": 22175050}, "trend_line": 25.929384, "activity_lines": {"activity_5": 28.106013, "activity_10": 27.582141, "activity_20": 26.95719, "activity_30": 26.513531}, "trend_signal": 1, "fair_value": 25.013979, "relative_strength": -0.630025, "rate_of_change": 0.6815327083164178, "market_dynamics": 1.525333, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.623002, "high": 29.622198, "low": 28.512471, "close": 28.852905, "volume": 20713055}, "trend_line": 26.113215, "activity_lines": {"activity_5": 28.499207, "activity_10": 27.866057, "activity_20": 27.195146, "activity_30": 26.702145}, "trend_signal": 1, "fair_value": 25.108129, "relative_strength": -0.256341, "rate_of_change": 0.7089678644120563, "market_dynamics": 1.523851, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.950172, "high": 29.224288, "low": 28.428468, "close": 28.676056, "volume": 20695450}, "trend_line": 26.248013, "activity_lines": {"activity_5": 28.655424, "activity_10": 28.080081, "activity_20": 27.393474, "activity_30": 26.86749}, "trend_signal": 1, "fair_value": 25.196548, "relative_strength": 1.567377, "rate_of_change": 0.5162060665452338, "market_dynamics": 1.553728, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.87059, "high": 29.396716, "low": 28.662793, "close": 28.976699, "volume": 22901714}, "trend_line": 26.405861, "activity_lines": {"activity_5": 28.810461, "activity_10": 28.32636, "activity_20": 27.600954, "activity_30": 27.043534}, "trend_signal": 1, "fair_value": 25.288392, "relative_strength": 3.065822, "rate_of_change": 0.6013712352245533, "market_dynamics": 1.465679, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.950172, "high": 28.959015, "low": 27.119786, "close": 27.464641, "volume": 30291067}, "trend_line": 26.513307, "activity_lines": {"activity_5": 28.364802, "activity_10": 28.257889, "activity_20": 27.642182, "activity_30": 27.111843}, "trend_signal": 1, "fair_value": 25.370286, "relative_strength": -0.039977, "rate_of_change": 0.40690208889609575, "market_dynamics": 1.282874, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.473483, "high": 27.880236, "low": 26.841248, "close": 27.270107, "volume": 23547384}, "trend_line": 26.576053, "activity_lines": {"activity_5": 27.956281, "activity_10": 28.129754, "activity_20": 27.656641, "activity_30": 27.160668}, "trend_signal": 1, "fair_value": 25.442564, "relative_strength": -1.375474, "rate_of_change": 0.23665852019139158, "market_dynamics": 0.781383, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.358532, "high": 28.172037, "low": 24.626215, "close": 26.854512, "volume": 56061906}, "trend_line": 26.587887, "activity_lines": {"activity_5": 27.491758, "activity_10": 27.928628, "activity_20": 27.623953, "activity_30": 27.178633}, "trend_signal": 1, "fair_value": 25.515381, "relative_strength": -5.248263, "rate_of_change": 0.04452880945111297, "market_dynamics": 0.321634, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.677663, "high": 26.863355, "low": 25.864158, "close": 26.041007, "volume": 30411835}, "trend_line": 26.588238, "activity_lines": {"activity_5": 26.889292, "activity_10": 27.567374, "activity_20": 27.510415, "activity_30": 27.143351}, "trend_signal": 1, "fair_value": 25.581771, "relative_strength": -6.897945, "rate_of_change": 0.0013201500367516555, "market_dynamics": -0.33274, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.262068, "high": 26.44776, "low": 23.912798, "close": 24.394532, "volume": 59633225}, "trend_line": 26.528205, "activity_lines": {"activity_5": 25.913672, "activity_10": 26.927018, "activity_20": 27.23915, "activity_30": 27.001822}, "trend_signal": 0, "fair_value": 25.639379, "relative_strength": -12.493467, "rate_of_change": -0.22578780888000424, "market_dynamics": -0.745268, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.323151, "high": 24.751438, "low": 23.863634, "close": 23.885941, "volume": 40961275}, "trend_line": 26.478435, "activity_lines": {"activity_5": 25.073999, "activity_10": 26.251137, "activity_20": 26.927329, "activity_30": 26.831353}, "trend_signal": 0, "fair_value": 25.697114, "relative_strength": -11.611577, "rate_of_change": -0.1876116382544494, "market_dynamics": -0.9429, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.359504, "high": 24.019781, "low": 22.50293, "close": 22.931217, "volume": 45980430}, "trend_line": 26.4145, "activity_lines": {"activity_5": 24.154665, "activity_10": 25.49455, "activity_20": 26.536639, "activity_30": 26.6025}, "trend_signal": 0, "fair_value": 25.744611, "relative_strength": -14.367731, "rate_of_change": -0.24146064523828822, "market_dynamics": -1.131429, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.877681, "high": 23.743178, "low": 22.8063, "close": 23.10967, "volume": 51966239}, "trend_line": 26.382556, "activity_lines": {"activity_5": 23.584074, "activity_10": 24.871806, "activity_20": 26.174411, "activity_30": 26.389285}, "trend_signal": 0, "fair_value": 25.791793, "relative_strength": -13.942122, "rate_of_change": -0.12093357814836284, "market_dynamics": -1.112303, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.073979, "high": 24.131314, "low": 22.833068, "close": 23.645029, "volume": 41785074}, "trend_line": 26.351214, "activity_lines": {"activity_5": 23.441593, "activity_10": 24.450822, "activity_20": 25.880634, "activity_30": 26.212671}, "trend_signal": 0, "fair_value": 25.841208, "relative_strength": -12.148374, "rate_of_change": -0.11879819377622926, "market_dynamics": -1.151496, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.823482, "high": 24.305305, "low": 23.198897, "close": 23.207819, "volume": 35948481}, "trend_line": 26.314651, "activity_lines": {"activity_5": 23.313106, "activity_10": 24.041819, "activity_20": 25.563308, "activity_30": 26.009871}, "trend_signal": 0, "fair_value": 25.890323, "relative_strength": -11.457753, "rate_of_change": -0.13875262065723976, "market_dynamics": -1.154449, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.145361, "high": 23.511189, "low": 22.904449, "close": 23.056134, "volume": 29929429}, "trend_line": 26.225392, "activity_lines": {"activity_5": 23.213173, "activity_10": 23.710126, "activity_20": 25.248574, "activity_30": 25.799644}, "trend_signal": 0, "fair_value": 25.944511, "relative_strength": -9.592341, "rate_of_change": -0.3391988744217127, "market_dynamics": -1.20125, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.198897, "high": 24.568524, "low": 23.10967, "close": 24.465913, "volume": 29762774}, "trend_line": 26.184879, "activity_lines": {"activity_5": 23.638486, "activity_10": 23.714911, "activity_20": 25.082735, "activity_30": 25.686129}, "trend_signal": 0, "fair_value": 26.001012, "relative_strength": -9.097403, "rate_of_change": -0.15448005505504242, "market_dynamics": -1.174961, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.537294, "high": 24.697902, "low": 24.100084, "close": 24.644366, "volume": 35093754}, "trend_line": 26.134825, "activity_lines": {"activity_5": 24.02097, "activity_10": 23.803127, "activity_20": 24.947918, "activity_30": 25.586741}, "trend_signal": 0, "fair_value": 26.056781, "relative_strength": -9.352101, "rate_of_change": -0.191156124876496, "market_dynamics": -1.070608, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.769283, "high": 25.746314, "low": 24.644366, "close": 25.260029, "volume": 40904514}, "trend_line": 26.11523, "activity_lines": {"activity_5": 24.506362, "activity_10": 24.043466, "activity_20": 24.87906, "activity_30": 25.530303}, "trend_signal": 0, "fair_value": 26.112119, "relative_strength": -8.928725, "rate_of_change": -0.0749765877521618, "market_dynamics": -0.816988, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.054808, "high": 26.136412, "low": 24.680057, "close": 25.554477, "volume": 41929586}, "trend_line": 26.098728, "activity_lines": {"activity_5": 24.982237, "activity_10": 24.351541, "activity_20": 24.84727, "activity_30": 25.494125}, "trend_signal": 0, "fair_value": 26.159858, "relative_strength": -8.510959, "rate_of_change": -0.06318918117894856, "market_dynamics": -0.430851, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.349256, "high": 26.393206, "low": 25.210955, "close": 26.321825, "volume": 43217099}, "trend_line": 26.095529, "activity_lines": {"activity_5": 25.557451, "activity_10": 24.778044, "activity_20": 24.897951, "activity_30": 25.508519}, "trend_signal": 0, "fair_value": 26.204646, "relative_strength": -6.357034, "rate_of_change": -0.012257302348230045, "market_dynamics": -0.052375, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.089836, "high": 26.402129, "low": 25.384946, "close": 26.286134, "volume": 46572244}, "trend_line": 26.127088, "activity_lines": {"activity_5": 25.903055, "activity_10": 25.153768, "activity_20": 24.957959, "activity_30": 25.520816}, "trend_signal": 0, "fair_value": 26.251704, "relative_strength": -6.543072, "rate_of_change": 0.12093642554631273, "market_dynamics": 0.307153, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.678731, "high": 28.065463, "low": 26.589505, "close": 27.714307, "volume": 74573468}, "trend_line": 26.158322, "activity_lines": {"activity_5": 26.603369, "activity_10": 25.728163, "activity_20": 25.164565, "activity_30": 25.623217}, "trend_signal": 0, "fair_value": 26.300824, "relative_strength": -3.699738, "rate_of_change": 0.11954642629901106, "market_dynamics": 0.716289, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.624267, "high": 27.741319, "low": 26.822911, "close": 27.174067, "volume": 43008251}, "trend_line": 26.149336, "activity_lines": {"activity_5": 26.918939, "activity_10": 26.12061, "activity_20": 25.325141, "activity_30": 25.688749}, "trend_signal": 0, "fair_value": 26.347531, "relative_strength": -6.313056, "rate_of_change": -0.034352356393489644, "market_dynamics": 0.89325, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.138051, "high": 27.507215, "low": 26.966975, "close": 27.093031, "volume": 20884741}, "trend_line": 26.159569, "activity_lines": {"activity_5": 27.079896, "activity_10": 26.43416, "activity_20": 25.485151, "activity_30": 25.749632}, "trend_signal": 0, "fair_value": 26.391985, "relative_strength": -6.773482, "rate_of_change": 0.0391329248283761, "market_dynamics": 0.892521, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.849923, "high": 27.210083, "low": 26.543787, "close": 26.966975, "volume": 31443958}, "trend_line": 26.18752, "activity_lines": {"activity_5": 27.096263, "activity_10": 26.654151, "activity_20": 25.642126, "activity_30": 25.801723}, "trend_signal": 0, "fair_value": 26.430691, "relative_strength": -5.539352, "rate_of_change": 0.10684809065469718, "market_dynamics": 0.867708, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.138051, "high": 27.993431, "low": 26.750879, "close": 26.840919, "volume": 44288243}, "trend_line": 26.168498, "activity_lines": {"activity_5": 27.027602, "activity_10": 26.780115, "activity_20": 25.789465, "activity_30": 25.843878}, "trend_signal": 0, "fair_value": 26.47048, "relative_strength": -7.549757, "rate_of_change": -0.07263765335549013, "market_dynamics": 0.731802, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.561795, "high": 26.615819, "low": 25.571355, "close": 26.219643, "volume": 32829687}, "trend_line": 26.169736, "activity_lines": {"activity_5": 26.714863, "activity_10": 26.749939, "activity_20": 25.879679, "activity_30": 25.847178}, "trend_signal": 0, "fair_value": 26.505762, "relative_strength": -10.545123, "rate_of_change": 0.0047308790898153135, "market_dynamics": 0.597998, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.381715, "high": 27.156059, "low": 26.215141, "close": 27.011995, "volume": 40950676}, "trend_line": 26.164964, "activity_lines": {"activity_5": 26.765886, "activity_10": 26.835185, "activity_20": 26.048379, "activity_30": 25.901517}, "trend_signal": 0, "fair_value": 26.55101, "relative_strength": -8.548393, "rate_of_change": -0.018234803744291154, "market_dynamics": 0.639175, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.011995, "high": 27.020999, "low": 25.553347, "close": 25.823467, "volume": 44211340}, "trend_line": 26.108195, "activity_lines": {"activity_5": 26.431537, "activity_10": 26.672482, "activity_20": 26.099261, "activity_30": 25.879485}, "trend_signal": 0, "fair_value": 26.579128, "relative_strength": -13.442235, "rate_of_change": -0.2169657103292889, "market_dynamics": 0.558801, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.724423, "high": 25.742431, "low": 25.085139, "close": 25.589363, "volume": 35303052}, "trend_line": 25.994694, "activity_lines": {"activity_5": 26.103792, "activity_10": 26.462323, "activity_20": 26.121044, "activity_30": 25.846012}, "trend_signal": 0, "fair_value": 26.598703, "relative_strength": -15.027863, "rate_of_change": -0.4347332322284226, "market_dynamics": 0.307403, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.589363, "high": 26.197133, "low": 25.112151, "close": 25.733427, "volume": 30703112}, "trend_line": 25.902207, "activity_lines": {"activity_5": 25.915908, "activity_10": 26.291675, "activity_20": 26.148435, "activity_30": 25.829156}, "trend_signal": 0, "fair_value": 26.621252, "relative_strength": -13.880319, "rate_of_change": -0.3557918396731211, "market_dynamics": 0.134409, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.553347, "high": 26.408727, "low": 25.44755, "close": 26.354703, "volume": 25081846}, "trend_line": 25.818934, "activity_lines": {"activity_5": 26.008949, "activity_10": 26.244036, "activity_20": 26.221651, "activity_30": 25.858349}, "trend_signal": 1, "fair_value": 26.637956, "relative_strength": -12.882335, "rate_of_change": -0.32148997959904313, "market_dynamics": -0.123708, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.390719, "high": 26.678847, "low": 24.903439, "close": 26.480759, "volume": 63022223}, "trend_line": 25.745757, "activity_lines": {"activity_5": 26.135005, "activity_10": 26.244036, "activity_20": 26.291421, "activity_30": 25.901048}, "trend_signal": 1, "fair_value": 26.651369, "relative_strength": -13.016177, "rate_of_change": -0.28342378504084487, "market_dynamics": -0.131692, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.426735, "high": 27.957415, "low": 25.994543, "close": 27.678291, "volume": 60227049}, "trend_line": 25.702477, "activity_lines": {"activity_5": 26.695654, "activity_10": 26.474374, "activity_20": 26.461737, "activity_30": 26.025727}, "trend_signal": 1, "fair_value": 26.668649, "relative_strength": -8.608401, "rate_of_change": -0.16810536975084037, "market_dynamics": 0.047009, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.561239, "high": 28.124547, "low": 27.363151, "close": 27.637662, "volume": 52823467}, "trend_line": 25.708244, "activity_lines": {"activity_5": 27.119106, "activity_10": 26.686685, "activity_20": 26.606896, "activity_30": 26.150578}, "trend_signal": 1, "fair_value": 26.686726, "relative_strength": -8.400624, "rate_of_change": 0.022437526157507305, "market_dynamics": 0.232624, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.610406, "high": 27.683089, "low": 26.647358, "close": 27.301504, "volume": 32126425}, "trend_line": 25.709291, "activity_lines": {"activity_5": 27.293951, "activity_10": 26.825681, "activity_20": 26.698224, "activity_30": 26.253369}, "trend_signal": 1, "fair_value": 26.694293, "relative_strength": -11.203926, "rate_of_change": 0.004072623552195156, "market_dynamics": 0.285316, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.156138, "high": 27.587693, "low": 27.00623, "close": 27.455955, "volume": 25467066}, "trend_line": 25.729339, "activity_lines": {"activity_5": 27.415741, "activity_10": 26.984386, "activity_20": 26.790758, "activity_30": 26.366057}, "trend_signal": 1, "fair_value": 26.700786, "relative_strength": -10.69057, "rate_of_change": 0.07797959111357516, "market_dynamics": 0.199709, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.483211, "high": 27.764857, "low": 26.388425, "close": 26.44748, "volume": 30330419}, "trend_line": 25.742888, "activity_lines": {"activity_5": 27.127956, "activity_10": 26.937253, "activity_20": 26.773858, "activity_30": 26.412389}, "trend_signal": 1, "fair_value": 26.695897, "relative_strength": -12.839916, "rate_of_change": 0.052659728258083675, "market_dynamics": -0.039727, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.601931, "high": 27.237906, "low": 25.766078, "close": 25.920529, "volume": 31611125}, "trend_line": 25.793754, "activity_lines": {"activity_5": 26.66674, "activity_10": 26.804574, "activity_20": 26.701118, "activity_30": 26.423849}, "trend_signal": 1, "fair_value": 26.682341, "relative_strength": -12.920655, "rate_of_change": 0.19759243795800682, "market_dynamics": -0.312448, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.138578, "high": 26.256688, "low": 24.993914, "close": 25.266383, "volume": 28750395}, "trend_line": 25.839769, "activity_lines": {"activity_5": 26.104659, "activity_10": 26.551195, "activity_20": 26.564335, "activity_30": 26.389825}, "trend_signal": 1, "fair_value": 26.662264, "relative_strength": -12.063112, "rate_of_change": 0.17839590158144714, "market_dynamics": -0.557547, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.439005, "high": 25.975041, "low": 24.916597, "close": 25.439005, "volume": 36153456}, "trend_line": 25.923362, "activity_lines": {"activity_5": 25.758204, "activity_10": 26.335074, "activity_20": 26.449019, "activity_30": 26.36397}, "trend_signal": 0, "fair_value": 26.644934, "relative_strength": -13.356924, "rate_of_change": 0.3235052139978514, "market_dynamics": -0.761883, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.54803, "high": 25.893273, "low": 25.002908, "close": 25.602542, "volume": 28979369}, "trend_line": 26.006458, "activity_lines": {"activity_5": 25.590428, "activity_10": 26.154041, "activity_20": 26.353311, "activity_30": 26.343271}, "trend_signal": 0, "fair_value": 26.62093, "relative_strength": -12.885129, "rate_of_change": 0.3205448429104127, "market_dynamics": -0.957231, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.738822, "high": 27.147053, "low": 25.638883, "close": 27.001687, "volume": 28509335}, "trend_line": 26.118346, "activity_lines": {"activity_5": 26.012594, "activity_10": 26.241073, "activity_20": 26.400911, "activity_30": 26.40748}, "trend_signal": 0, "fair_value": 26.619911, "relative_strength": -9.487471, "rate_of_change": 0.4302315986283116, "market_dynamics": -0.784418, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.110711, "high": 28.523485, "low": 27.083455, "close": 28.337235, "volume": 30422716}, "trend_line": 26.289327, "activity_lines": {"activity_5": 26.842996, "activity_10": 26.56146, "activity_20": 26.576527, "activity_30": 26.550634}, "trend_signal": 1, "fair_value": 26.634116, "relative_strength": -6.197042, "rate_of_change": 0.6546394630042851, "market_dynamics": -0.31337, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.509857, "high": 30.326928, "low": 28.400832, "close": 29.754551, "volume": 34836660}, "trend_line": 26.512607, "activity_lines": {"activity_5": 27.984723, "activity_10": 27.127561, "activity_20": 26.881201, "activity_30": 26.774197}, "trend_signal": 1, "fair_value": 26.670259, "relative_strength": -1.167405, "rate_of_change": 0.84931805215097, "market_dynamics": 0.241135, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.881746, "high": 35.905339, "low": 29.445649, "close": 33.16156, "volume": 88720126}, "trend_line": 26.802462, "activity_lines": {"activity_5": 29.962908, "activity_10": 28.274628, "activity_20": 27.497078, "activity_30": 27.203161}, "trend_signal": 1, "fair_value": 26.720837, "relative_strength": 10.605098, "rate_of_change": 1.0932723439833711, "market_dynamics": 1.051278, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.16156, "high": 33.425036, "low": 31.653391, "close": 33.116134, "volume": 48206378}, "trend_line": 27.084855, "activity_lines": {"activity_5": 31.411115, "activity_10": 29.30689, "activity_20": 28.07853, "activity_30": 27.610495}, "trend_signal": 1, "fair_value": 26.77302, "relative_strength": 9.067242, "rate_of_change": 1.0536084334342217, "market_dynamics": 1.491778, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.979853, "high": 33.848164, "low": 32.243939, "close": 32.507053, "volume": 39307778}, "trend_line": 27.326422, "activity_lines": {"activity_5": 32.155388, "activity_10": 30.125498, "activity_20": 28.569134, "activity_30": 27.960314}, "trend_signal": 1, "fair_value": 26.828802, "relative_strength": 5.44407, "rate_of_change": 0.8918895818345709, "market_dynamics": 1.629715, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.598596, "high": 34.035827, "low": 32.241577, "close": 33.294326, "volume": 43554758}, "trend_line": 27.584417, "activity_lines": {"activity_5": 32.795061, "activity_10": 30.977072, "activity_20": 29.108549, "activity_30": 28.34534}, "trend_signal": 1, "fair_value": 26.884096, "relative_strength": 7.313162, "rate_of_change": 0.9441228712635615, "market_dynamics": 1.642424, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.276017, "high": 33.779506, "low": 31.715203, "close": 32.058491, "volume": 41417209}, "trend_line": 27.775639, "activity_lines": {"activity_5": 32.692316, "activity_10": 31.46988, "activity_20": 29.49469, "activity_30": 28.63399}, "trend_signal": 1, "fair_value": 26.926199, "relative_strength": 3.497188, "rate_of_change": 0.6932247290200237, "market_dynamics": 1.387729, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.223269, "high": 32.250732, "low": 31.481767, "close": 31.701471, "volume": 19138140}, "trend_line": 27.956151, "activity_lines": {"activity_5": 32.316969, "activity_10": 31.774282, "activity_20": 29.816024, "activity_30": 28.88727}, "trend_signal": 1, "fair_value": 26.969526, "relative_strength": 0.642641, "rate_of_change": 0.6498932391798319, "market_dynamics": 1.074661, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.902867, "high": 33.78866, "low": 31.857095, "close": 33.623882, "volume": 30332392}, "trend_line": 28.153136, "activity_lines": {"activity_5": 32.679765, "activity_10": 32.314351, "activity_20": 30.292026, "activity_30": 29.25293}, "trend_signal": 1, "fair_value": 27.038589, "relative_strength": 5.919544, "rate_of_change": 0.704621319293924, "market_dynamics": 0.97462, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.349252, "high": 35.170965, "low": 33.330943, "close": 34.008364, "volume": 33867700}, "trend_line": 28.380946, "activity_lines": {"activity_5": 33.136871, "activity_10": 32.778483, "activity_20": 30.77003, "activity_30": 29.630687}, "trend_signal": 1, "fair_value": 27.106497, "relative_strength": 9.350916, "rate_of_change": 0.8091816130181789, "market_dynamics": 0.882931, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.438618, "high": 34.914644, "low": 33.134125, "close": 33.266863, "volume": 31192574}, "trend_line": 28.586741, "activity_lines": {"activity_5": 33.246723, "activity_10": 32.980402, "activity_20": 31.141568, "activity_30": 29.945907}, "trend_signal": 1, "fair_value": 27.166085, "relative_strength": 7.96808, "rate_of_change": 0.7251167737678595, "market_dynamics": 0.832379, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.321789, "high": 33.344675, "low": 30.71738, "close": 30.868427, "volume": 31820622}, "trend_line": 28.716789, "activity_lines": {"activity_5": 32.558928, "activity_10": 32.656613, "activity_20": 31.258073, "activity_30": 30.093113}, "trend_signal": 1, "fair_value": 27.207905, "relative_strength": 2.602936, "rate_of_change": 0.4549241902041181, "market_dynamics": 0.714436, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.824832, "high": 31.02405, "low": 29.249024, "close": 30.703649, "volume": 33611922}, "trend_line": 28.845547, "activity_lines": {"activity_5": 31.895543, "activity_10": 32.282611, "activity_20": 31.343499, "activity_30": 30.221297}, "trend_signal": 1, "fair_value": 27.250317, "relative_strength": 2.328329, "rate_of_change": 0.4483718566167034, "market_dynamics": 0.418853, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.786038, "high": 32.983079, "low": 30.740266, "close": 32.873227, "volume": 27673375}, "trend_line": 29.067333, "activity_lines": {"activity_5": 32.021873, "activity_10": 32.347768, "activity_20": 31.619351, "activity_30": 30.481147}, "trend_signal": 1, "fair_value": 27.310842, "relative_strength": 5.507355, "rate_of_change": 0.7688743083984562, "market_dynamics": 0.127365, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.692317, "high": 33.111239, "low": 31.38107, "close": 32.644368, "volume": 32459816}, "trend_line": 29.255079, "activity_lines": {"activity_5": 32.121961, "activity_10": 32.37573, "activity_20": 31.847611, "activity_30": 30.711924}, "trend_signal": 1, "fair_value": 27.366175, "relative_strength": 3.484559, "rate_of_change": 0.6459003307940122, "market_dynamics": -0.145751, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.818301, "high": 33.751951, "low": 30.941661, "close": 33.120394, "volume": 54772238}, "trend_line": 29.49831, "activity_lines": {"activity_5": 32.471657, "activity_10": 32.487746, "activity_20": 32.091697, "activity_30": 30.961299}, "trend_signal": 1, "fair_value": 27.419555, "relative_strength": 4.762283, "rate_of_change": 0.8314146066739438, "market_dynamics": -0.152151, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.946461, "high": 33.111239, "low": 30.909621, "close": 30.95997, "volume": 30407598}, "trend_line": 29.67733, "activity_lines": {"activity_5": 32.110976, "activity_10": 32.21012, "activity_20": 32.095744, "activity_30": 31.0556}, "trend_signal": 1, "fair_value": 27.467979, "relative_strength": 2.224274, "rate_of_change": 0.6068822247783052, "market_dynamics": -0.330007, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.38107, "high": 31.884558, "low": 30.168067, "close": 30.754169, "volume": 37286433}, "trend_line": 29.844688, "activity_lines": {"activity_5": 31.675591, "activity_10": 31.915048, "activity_20": 32.053078, "activity_30": 31.125073}, "trend_signal": 1, "fair_value": 27.516798, "relative_strength": -2.337701, "rate_of_change": 0.5639253935579789, "market_dynamics": -0.48401, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.634179, "high": 32.504166, "low": 30.58803, "close": 32.08328, "volume": 69590769}, "trend_line": 30.03564, "activity_lines": {"activity_5": 31.679876, "activity_10": 31.878857, "activity_20": 32.111684, "activity_30": 31.269499}, "trend_signal": 1, "fair_value": 27.573011, "relative_strength": 0.448321, "rate_of_change": 0.6398190525563522, "market_dynamics": -0.435269, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.11097, "high": 34.086178, "low": 31.963291, "close": 32.683227, "volume": 37390753}, "trend_line": 30.242389, "activity_lines": {"activity_5": 31.936806, "activity_10": 31.979758, "activity_20": 32.196567, "activity_30": 31.440311}, "trend_signal": 1, "fair_value": 27.632106, "relative_strength": 1.65198, "rate_of_change": 0.6883455787857309, "market_dynamics": -0.536999, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.766296, "high": 33.329323, "low": 31.520254, "close": 33.218563, "volume": 39813560}, "trend_line": 30.427065, "activity_lines": {"activity_5": 32.369591, "activity_10": 32.202087, "activity_20": 32.305379, "activity_30": 31.632322}, "trend_signal": 1, "fair_value": 27.695597, "relative_strength": 2.923537, "rate_of_change": 0.6106528158208653, "market_dynamics": -0.326832, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.200103, "high": 34.593825, "low": 32.498628, "close": 34.160017, "volume": 28941363}, "trend_line": 30.644477, "activity_lines": {"activity_5": 33.10965, "activity_10": 32.596467, "activity_20": 32.48061, "activity_30": 31.873157}, "trend_signal": 1, "fair_value": 27.763033, "relative_strength": 4.513969, "rate_of_change": 0.714534905026165, "market_dynamics": -0.165376, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.150788, "high": 35.046092, "low": 34.007723, "close": 34.409226, "volume": 26802411}, "trend_line": 30.881401, "activity_lines": {"activity_5": 33.719441, "activity_10": 32.97631, "activity_20": 32.658596, "activity_30": 32.116044}, "trend_signal": 1, "fair_value": 27.820332, "relative_strength": 4.267085, "rate_of_change": 0.773137684810225, "market_dynamics": -0.176641, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.464606, "high": 34.653819, "low": 32.826291, "close": 34.040028, "volume": 26128024}, "trend_line": 31.10087, "activity_lines": {"activity_5": 33.962497, "activity_10": 33.221653, "activity_20": 32.795479, "activity_30": 32.319827}, "trend_signal": 1, "fair_value": 27.876014, "relative_strength": 4.070192, "rate_of_change": 0.7106834304570577, "market_dynamics": -0.119291, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.150788, "high": 34.736889, "low": 32.664767, "close": 33.486232, "volume": 28893113}, "trend_line": 31.335495, "activity_lines": {"activity_5": 33.890503, "activity_10": 33.34509, "activity_20": 32.87522, "activity_30": 32.473721}, "trend_signal": 1, "fair_value": 27.919466, "relative_strength": 3.755028, "rate_of_change": 0.7544001180674405, "market_dynamics": -0.131654, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.477002, "high": 34.704584, "low": 33.043194, "close": 33.984649, "volume": 34559134}, "trend_line": 31.604299, "activity_lines": {"activity_5": 33.931115, "activity_10": 33.543843, "activity_20": 32.997767, "activity_30": 32.644634}, "trend_signal": 1, "fair_value": 27.966809, "relative_strength": 0.51597, "rate_of_change": 0.8578259255199234, "market_dynamics": 0.00144, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.141558, "high": 35.692096, "low": 33.532381, "close": 33.892349, "volume": 36365605}, "trend_line": 31.891831, "activity_lines": {"activity_5": 33.889888, "activity_10": 33.7101, "activity_20": 33.108236, "activity_30": 32.79225}, "trend_signal": 1, "fair_value": 28.015543, "relative_strength": 2.334771, "rate_of_change": 0.9097876209815595, "market_dynamics": 0.123587, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.076948, "high": 35.673728, "low": 33.620066, "close": 35.193771, "volume": 30149915}, "trend_line": 32.21699, "activity_lines": {"activity_5": 34.300313, "activity_10": 34.059663, "activity_20": 33.333917, "activity_30": 33.005279}, "trend_signal": 1, "fair_value": 28.055847, "relative_strength": 4.444159, "rate_of_change": 1.0195683026164377, "market_dynamics": 0.289724, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.526049, "high": 36.730556, "low": 30.952612, "close": 32.701687, "volume": 61997402}, "trend_line": 32.453628, "activity_lines": {"activity_5": 33.82774, "activity_10": 33.8754, "activity_20": 33.305627, "activity_30": 33.03655}, "trend_signal": 1, "fair_value": 28.064262, "relative_strength": -3.960152, "rate_of_change": 0.7345130628280272, "market_dynamics": 0.346011, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.997045, "high": 34.086178, "low": 32.507858, "close": 33.412392, "volume": 42203524}, "trend_line": 32.667319, "activity_lines": {"activity_5": 33.681291, "activity_10": 33.809112, "activity_20": 33.349414, "activity_30": 33.098405}, "trend_signal": 1, "fair_value": 28.081925, "relative_strength": -2.625297, "rate_of_change": 0.6584502663307695, "market_dynamics": 0.206916, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.486232, "high": 33.975419, "low": 31.886656, "close": 32.156566, "volume": 32752880}, "trend_line": 32.79463, "activity_lines": {"activity_5": 33.121157, "activity_10": 33.501235, "activity_20": 33.276437, "activity_30": 33.065453}, "trend_signal": 1, "fair_value": 28.090783, "relative_strength": -5.521207, "rate_of_change": 0.38971976855523055, "market_dynamics": -0.071004, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.016957, "high": 32.370633, "low": 29.913518, "close": 30.658098, "volume": 52234919}, "trend_line": 32.824748, "activity_lines": {"activity_5": 32.183405, "activity_10": 32.940218, "activity_20": 33.066036, "activity_30": 32.927613}, "trend_signal": 0, "fair_value": 28.084209, "relative_strength": -8.043525, "rate_of_change": 0.09183820643807125, "market_dynamics": -0.456946, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.565026, "high": 31.318913, "low": 30.388188, "close": 30.974545, "volume": 14856335}, "trend_line": 32.751847, "activity_lines": {"activity_5": 31.566752, "activity_10": 32.500408, "activity_20": 32.886774, "activity_30": 32.808245}, "trend_signal": 0, "fair_value": 28.079556, "relative_strength": -7.518141, "rate_of_change": -0.22209157553929024, "market_dynamics": -0.878533, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.565026, "high": 30.85355, "low": 29.974015, "close": 30.844243, "volume": 18482034}, "trend_line": 32.676118, "activity_lines": {"activity_5": 31.187948, "activity_10": 32.099355, "activity_20": 32.693813, "activity_30": 32.685174}, "trend_signal": 0, "fair_value": 28.068781, "relative_strength": -7.232599, "rate_of_change": -0.23122054765337507, "market_dynamics": -1.270107, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.207226, "high": 32.063494, "low": 30.611562, "close": 30.900087, "volume": 24215776}, "trend_line": 32.622552, "activity_lines": {"activity_5": 30.951587, "activity_10": 31.766561, "activity_20": 32.515832, "activity_30": 32.570591}, "trend_signal": 0, "fair_value": 28.059605, "relative_strength": -5.106501, "rate_of_change": -0.16393012168704849, "market_dynamics": -1.486252, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.797707, "high": 31.221187, "low": 30.099663, "close": 30.257886, "volume": 36237410}, "trend_line": 32.521337, "activity_lines": {"activity_5": 30.668646, "activity_10": 31.364024, "activity_20": 32.284995, "activity_30": 32.418032}, "trend_signal": 0, "fair_value": 28.065516, "relative_strength": -9.599391, "rate_of_change": -0.31026082815346967, "market_dynamics": -1.583962, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.174121, "high": 31.244455, "low": 29.987976, "close": 30.462646, "volume": 21615175}, "trend_line": 32.468143, "activity_lines": {"activity_5": 30.580538, "activity_10": 31.066476, "activity_20": 32.08729, "activity_30": 32.285213}, "trend_signal": 0, "fair_value": 28.064972, "relative_strength": -10.357592, "rate_of_change": -0.1635664609976055, "market_dynamics": -1.576515, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.276501, "high": 31.049003, "low": 30.053127, "close": 30.248579, "volume": 29963405}, "trend_line": 32.419713, "activity_lines": {"activity_5": 30.434104, "activity_10": 30.792364, "activity_20": 31.871566, "activity_30": 32.142015}, "trend_signal": 0, "fair_value": 28.056043, "relative_strength": -9.996006, "rate_of_change": -0.1491615951056893, "market_dynamics": -1.496294, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.513306, "high": 30.68602, "low": 28.899027, "close": 30.034512, "volume": 29354400}, "trend_line": 32.300067, "activity_lines": {"activity_5": 30.264712, "activity_10": 30.569244, "activity_20": 31.637862, "activity_30": 31.988131}, "trend_signal": 0, "fair_value": 28.047198, "relative_strength": -10.423796, "rate_of_change": -0.3690532362208235, "market_dynamics": -1.421164, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.332344, "high": 31.467829, "low": 30.136892, "close": 31.309606, "volume": 23697986}, "trend_line": 32.210109, "activity_lines": {"activity_5": 30.574333, "activity_10": 30.626453, "activity_20": 31.535351, "activity_30": 31.924231}, "trend_signal": 0, "fair_value": 28.052623, "relative_strength": -7.962414, "rate_of_change": -0.27850716222971234, "market_dynamics": -1.302887, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.523673, "high": 32.528856, "low": 31.277031, "close": 32.231024, "volume": 23196679}, "trend_line": 32.175581, "activity_lines": {"activity_5": 31.163792, "activity_10": 30.889426, "activity_20": 31.527136, "activity_30": 31.92558}, "trend_signal": 0, "fair_value": 28.073394, "relative_strength": -3.751073, "rate_of_change": -0.10719616006267368, "market_dynamics": -1.017368, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.426477, "high": 32.831342, "low": 27.903151, "close": 28.731496, "volume": 54810074}, "trend_line": 32.10435, "activity_lines": {"activity_5": 30.4552, "activity_10": 30.514766, "activity_20": 31.190335, "activity_30": 31.703381}, "trend_signal": 0, "fair_value": 28.061483, "relative_strength": -13.2519, "rate_of_change": -0.22138217177804648, "market_dynamics": -0.938087, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.926949, "high": 29.252703, "low": 27.153917, "close": 28.424357, "volume": 47974589}, "trend_line": 32.028373, "activity_lines": {"activity_5": 29.759638, "activity_10": 30.119293, "activity_20": 30.850133, "activity_30": 31.465962}, "trend_signal": 0, "fair_value": 28.046554, "relative_strength": -11.292123, "rate_of_change": -0.2366564032599777, "market_dynamics": -0.884212, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.21029, "high": 28.387128, "low": 26.014958, "close": 26.710696, "volume": 41063292}, "trend_line": 31.822955, "activity_lines": {"activity_5": 28.61447, "activity_10": 29.458611, "activity_20": 30.375224, "activity_30": 31.122886}, "trend_signal": 0, "fair_value": 28.016293, "relative_strength": -14.483421, "rate_of_change": -0.6413625818582843, "market_dynamics": -0.998698, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.696593, "high": 27.274808, "low": 26.27821, "close": 26.964546, "volume": 48736178}, "trend_line": 31.633628, "activity_lines": {"activity_5": 27.775507, "activity_10": 28.91924, "activity_20": 29.959393, "activity_30": 30.809441}, "trend_signal": 0, "fair_value": 27.972721, "relative_strength": -13.952399, "rate_of_change": -0.5949384650168368, "market_dynamics": -1.193633, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.321817, "high": 27.429938, "low": 26.12778, "close": 26.231201, "volume": 29788602}, "trend_line": 31.403988, "activity_lines": {"activity_5": 26.981766, "activity_10": 28.318088, "activity_20": 29.504775, "activity_30": 30.460897}, "trend_signal": 0, "fair_value": 27.947481, "relative_strength": -14.863945, "rate_of_change": -0.7259363358512131, "market_dynamics": -1.272815, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.812818, "high": 26.386332, "low": 20.646494, "close": 21.257615, "volume": 67446123}, "trend_line": 31.080576, "activity_lines": {"activity_5": 24.930151, "activity_10": 26.885861, "activity_20": 28.613404, "activity_30": 29.806292}, "trend_signal": 0, "fair_value": 27.873899, "relative_strength": -23.873836, "rate_of_change": -1.0298437255803232, "market_dynamics": -1.311921, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.514867, "high": 22.879436, "low": 19.941354, "close": 22.037969, "volume": 81086808}, "trend_line": 30.790036, "activity_lines": {"activity_5": 23.636913, "activity_10": 25.76288, "activity_20": 27.856517, "activity_30": 29.222898}, "trend_signal": 0, "fair_value": 27.811621, "relative_strength": -25.051808, "rate_of_change": -0.9347960604076321, "market_dynamics": -1.246235, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.213202, "high": 23.607329, "low": 21.691135, "close": 22.404642, "volume": 33867500}, "trend_line": 30.467415, "activity_lines": {"activity_5": 22.891659, "activity_10": 24.855851, "activity_20": 27.197199, "activity_30": 28.681905}, "trend_signal": 0, "fair_value": 27.755388, "relative_strength": -22.468138, "rate_of_change": -1.047809752479671, "market_dynamics": -1.299752, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.047371, "high": 24.049968, "low": 21.723007, "close": 23.767912, "volume": 34082476}, "trend_line": 30.170238, "activity_lines": {"activity_5": 22.887898, "activity_10": 24.335414, "activity_20": 26.716749, "activity_30": 28.249679}, "trend_signal": 0, "fair_value": 27.708762, "relative_strength": -21.162004, "rate_of_change": -0.9753928910608197, "market_dynamics": -1.252794, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.767912, "high": 24.515361, "low": 23.429445, "close": 24.397837, "volume": 28974716}, "trend_line": 29.876214, "activity_lines": {"activity_5": 23.307221, "activity_10": 24.06663, "activity_20": 26.342218, "activity_30": 27.877266}, "trend_signal": 0, "fair_value": 27.663675, "relative_strength": -21.162142, "rate_of_change": -0.9745498195937343, "market_dynamics": -1.204513, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.238006, "high": 25.309818, "low": 23.90894, "close": 24.877332, "volume": 29126620}, "trend_line": 29.566791, "activity_lines": {"activity_5": 24.0086, "activity_10": 24.02745, "activity_20": 26.0503, "activity_30": 27.554757}, "trend_signal": 0, "fair_value": 27.623347, "relative_strength": -19.027936, "rate_of_change": -1.0356834369977481, "market_dynamics": -1.123484, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.494453, "high": 27.613275, "low": 26.447444, "close": 27.566265, "volume": 40517889}, "trend_line": 29.338692, "activity_lines": {"activity_5": 25.364975, "activity_10": 24.547241, "activity_20": 26.041998, "activity_30": 27.425691}, "trend_signal": 0, "fair_value": 27.611825, "relative_strength": -14.548994, "rate_of_change": -0.7714702620247044, "market_dynamics": -0.709004, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.114976, "high": 27.716695, "low": 25.911537, "close": 26.306416, "volume": 35580739}, "trend_line": 29.080905, "activity_lines": {"activity_5": 25.932848, "activity_10": 24.853571, "activity_20": 25.92994, "activity_30": 27.230061}, "trend_signal": 0, "fair_value": 27.569956, "relative_strength": -15.987609, "rate_of_change": -0.8786588031940906, "market_dynamics": -0.403594, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.738901, "high": 26.767107, "low": 22.178997, "close": 23.410642, "volume": 70576690}, "trend_line": 28.745052, "activity_lines": {"activity_5": 25.275345, "activity_10": 24.640747, "activity_20": 25.563703, "activity_30": 26.864237}, "trend_signal": 0, "fair_value": 27.503765, "relative_strength": -25.908237, "rate_of_change": -1.1548918439780336, "market_dynamics": -0.115259, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.448249, "high": 24.172193, "low": 22.987558, "close": 23.673894, "volume": 55385555}, "trend_line": 28.40136, "activity_lines": {"activity_5": 24.72941, "activity_10": 24.540404, "activity_20": 25.258201, "activity_30": 26.537066}, "trend_signal": 0, "fair_value": 27.462653, "relative_strength": -25.673436, "rate_of_change": -1.1956562124152734, "market_dynamics": 0.134211, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.984155, "high": 24.216252, "low": 22.599299, "close": 22.675391, "volume": 40190600}, "trend_line": 28.027462, "activity_lines": {"activity_5": 23.898904, "activity_10": 24.305011, "activity_20": 24.888957, "activity_30": 26.167648}, "trend_signal": 0, "fair_value": 27.424598, "relative_strength": -27.96244, "rate_of_change": -1.3164792108546932, "market_dynamics": 0.045015, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.875132, "high": 23.540936, "low": 22.808551, "close": 22.932201, "volume": 41993668}, "trend_line": 27.618743, "activity_lines": {"activity_5": 23.300797, "activity_10": 24.090533, "activity_20": 24.581252, "activity_30": 25.838922}, "trend_signal": 0, "fair_value": 27.379005, "relative_strength": -26.405342, "rate_of_change": -1.4582804536493579, "market_dynamics": 0.055117, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.808551, "high": 23.750189, "low": 22.304443, "close": 23.559959, "volume": 45928336}, "trend_line": 27.314019, "activity_lines": {"activity_5": 23.22088, "activity_10": 23.973934, "activity_20": 24.368174, "activity_30": 25.577065}, "trend_signal": 0, "fair_value": 27.355804, "relative_strength": -26.351371, "rate_of_change": -1.1033232033767801, "market_dynamics": 0.104136, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.69312, "high": 24.972415, "low": 23.112919, "close": 24.729872, "volume": 37841613}, "trend_line": 27.024601, "activity_lines": {"activity_5": 23.714032, "activity_10": 24.049041, "activity_20": 24.297348, "activity_30": 25.410346}, "trend_signal": 0, "fair_value": 27.338791, "relative_strength": -23.465271, "rate_of_change": -1.0595950746025247, "market_dynamics": 0.182351, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.596712, "high": 24.981927, "low": 23.987976, "close": 24.178206, "volume": 34835032}, "trend_line": 26.758656, "activity_lines": {"activity_5": 23.935346, "activity_10": 24.006354, "activity_20": 24.205314, "activity_30": 25.226707}, "trend_signal": 0, "fair_value": 27.320701, "relative_strength": -24.346223, "rate_of_change": -0.9840848344069986, "market_dynamics": 0.344451, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.968953, "high": 24.14016, "low": 22.927445, "close": 23.835792, "volume": 36056338}, "trend_line": 26.531246, "activity_lines": {"activity_5": 24.008901, "activity_10": 23.905404, "activity_20": 24.119016, "activity_30": 25.038135}, "trend_signal": 0, "fair_value": 27.295988, "relative_strength": -25.193873, "rate_of_change": -0.8498558373036338, "market_dynamics": 0.439323, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.94993, "high": 24.77743, "low": 23.588494, "close": 24.425505, "volume": 32513156}, "trend_line": 26.312944, "activity_lines": {"activity_5": 24.201668, "activity_10": 23.930612, "activity_20": 24.112194, "activity_30": 24.902281}, "trend_signal": 0, "fair_value": 27.270027, "relative_strength": -23.809732, "rate_of_change": -0.8228109603295594, "market_dynamics": 0.485516, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.482574, "high": 24.758407, "low": 22.927445, "close": 23.255591, "volume": 40204713}, "trend_line": 26.059989, "activity_lines": {"activity_5": 23.904909, "activity_10": 23.800212, "activity_20": 24.012993, "activity_30": 24.705032}, "trend_signal": 0, "fair_value": 27.235527, "relative_strength": -25.05619, "rate_of_change": -0.9613329470088942, "market_dynamics": 0.408936, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.284126, "high": 24.872545, "low": 23.255591, "close": 24.834499, "volume": 36110512}, "trend_line": 25.857803, "activity_lines": {"activity_5": 24.154744, "activity_10": 24.012356, "activity_20": 24.080618, "activity_30": 24.625969}, "trend_signal": 0, "fair_value": 27.205298, "relative_strength": -21.323334, "rate_of_change": -0.7758483704655481, "market_dynamics": 0.430846, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.882056, "high": 25.990145, "low": 24.216252, "close": 25.433723, "volume": 39311418}, "trend_line": 25.696998, "activity_lines": {"activity_5": 24.597346, "activity_10": 24.307562, "activity_20": 24.215455, "activity_30": 24.598609}, "trend_signal": 0, "fair_value": 27.181207, "relative_strength": -19.568374, "rate_of_change": -0.621881913169498, "market_dynamics": 0.544611, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.405188, "high": 26.394383, "low": 25.015217, "close": 26.384872, "volume": 33273671}, "trend_line": 25.561072, "activity_lines": {"activity_5": 25.273296, "activity_10": 24.743707, "activity_20": 24.444675, "activity_30": 24.642988}, "trend_signal": 0, "fair_value": 27.178739, "relative_strength": -16.215157, "rate_of_change": -0.5289567287198346, "market_dynamics": 0.638607, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.299268, "high": 27.507227, "low": 25.581151, "close": 27.145791, "volume": 64768697}, "trend_line": 25.457645, "activity_lines": {"activity_5": 26.032947, "activity_10": 25.250756, "activity_20": 24.721948, "activity_30": 24.745228}, "trend_signal": 0, "fair_value": 27.201649, "relative_strength": -13.168589, "rate_of_change": -0.4046270046890049, "market_dynamics": 1.057123, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.679728, "high": 28.011336, "low": 26.436804, "close": 27.90671, "volume": 41765799}, "trend_line": 25.386719, "activity_lines": {"activity_5": 26.864885, "activity_10": 25.819543, "activity_20": 25.047366, "activity_30": 24.903232}, "trend_signal": 0, "fair_value": 27.226047, "relative_strength": -10.507913, "rate_of_change": -0.27860393213904916, "market_dynamics": 1.346578, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.849641, "high": 28.106451, "low": 26.50999, "close": 26.875017, "volume": 43218292}, "trend_line": 25.238899, "activity_lines": {"activity_5": 27.042851, "activity_10": 26.121718, "activity_20": 25.248328, "activity_30": 24.999251}, "trend_signal": 0, "fair_value": 27.248082, "relative_strength": -14.654938, "rate_of_change": -0.5822729593375159, "market_dynamics": 1.516573, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.942277, "high": 27.384269, "low": 26.538719, "close": 27.057579, "volume": 48025627}, "trend_line": 25.066451, "activity_lines": {"activity_5": 27.145636, "activity_10": 26.418083, "activity_20": 25.45188, "activity_30": 25.116585}, "trend_signal": 1, "fair_value": 27.281661, "relative_strength": -14.563529, "rate_of_change": -0.6832627683164756, "market_dynamics": 1.739537, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.019145, "high": 27.725371, "low": 25.284808, "close": 25.664344, "volume": 43197750}, "trend_line": 24.964213, "activity_lines": {"activity_5": 26.675753, "activity_10": 26.408781, "activity_20": 25.510078, "activity_30": 25.155159}, "trend_signal": 1, "fair_value": 27.30868, "relative_strength": -18.101978, "rate_of_change": -0.4078678708844735, "market_dynamics": 1.537798, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.837298, "high": 26.221638, "low": 25.36648, "close": 25.597085, "volume": 52971809}, "trend_line": 24.86997, "activity_lines": {"activity_5": 26.231485, "activity_10": 26.354003, "activity_20": 25.558123, "activity_30": 25.195989}, "trend_signal": 1, "fair_value": 27.334607, "relative_strength": -18.542824, "rate_of_change": -0.3775124014524403, "market_dynamics": 1.37137, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.741212, "high": 26.269681, "low": 24.458476, "close": 24.549757, "volume": 68563209}, "trend_line": 24.797939, "activity_lines": {"activity_5": 25.541355, "activity_10": 26.0875, "activity_20": 25.5158, "activity_30": 25.17533}, "trend_signal": 1, "fair_value": 27.351613, "relative_strength": -19.208959, "rate_of_change": -0.2896304257705139, "market_dynamics": 1.107211, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.010965, "high": 27.850282, "low": 24.991748, "close": 26.298506, "volume": 89757889}, "trend_line": 24.775738, "activity_lines": {"activity_5": 25.657939, "activity_10": 26.115422, "activity_20": 25.648389, "activity_30": 25.272141}, "trend_signal": 1, "fair_value": 27.37238, "relative_strength": -14.22647, "rate_of_change": -0.08952760146719865, "market_dynamics": 0.950232, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.481068, "high": 27.384269, "low": 25.914166, "close": 26.577153, "volume": 44782406}, "trend_line": 24.787269, "activity_lines": {"activity_5": 25.905838, "activity_10": 26.167388, "activity_20": 25.793764, "activity_30": 25.388362}, "trend_signal": 1, "fair_value": 27.387981, "relative_strength": -14.239718, "rate_of_change": 0.04654149959124511, "market_dynamics": 0.858611, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.846192, "high": 27.144056, "low": 26.115945, "close": 26.586762, "volume": 51848607}, "trend_line": 24.964907, "activity_lines": {"activity_5": 26.188969, "activity_10": 26.200312, "activity_20": 25.926229, "activity_30": 25.504458}, "trend_signal": 1, "fair_value": 27.40232, "relative_strength": -14.078139, "rate_of_change": 0.7166501481062789, "market_dynamics": 0.747845, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.519502, "high": 26.711672, "low": 24.751535, "close": 25.251178, "volume": 50467276}, "trend_line": 25.072014, "activity_lines": {"activity_5": 25.965411, "activity_10": 25.986731, "activity_20": 25.91287, "activity_30": 25.522927}, "trend_signal": 1, "fair_value": 27.395628, "relative_strength": -16.341098, "rate_of_change": 0.42903023832613985, "market_dynamics": 0.635858, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.529825, "high": 25.539434, "low": 23.512037, "close": 23.569688, "volume": 62980973}, "trend_line": 25.110849, "activity_lines": {"activity_5": 25.204417, "activity_10": 25.501873, "activity_20": 25.728327, "activity_30": 25.426003}, "trend_signal": 1, "fair_value": 27.384061, "relative_strength": -21.232775, "rate_of_change": 0.15489381906057645, "market_dynamics": 0.218433, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.637662, "high": 23.310258, "low": 21.393359, "close": 23.022003, "volume": 75785407}, "trend_line": 25.085986, "activity_lines": {"activity_5": 24.326199, "activity_10": 24.996291, "activity_20": 25.491576, "activity_30": 25.291238}, "trend_signal": 0, "fair_value": 27.365286, "relative_strength": -20.705126, "rate_of_change": -0.09901298040541524, "market_dynamics": -0.087699, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.108479, "high": 24.069331, "low": 22.575207, "close": 23.463994, "volume": 70829708}, "trend_line": 25.054858, "activity_lines": {"activity_5": 23.813744, "activity_10": 24.641125, "activity_20": 25.305053, "activity_30": 25.186594}, "trend_signal": 0, "fair_value": 27.352159, "relative_strength": -21.356569, "rate_of_change": -0.12408521634349529, "market_dynamics": -0.400902, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.060437, "high": 25.020574, "low": 23.04122, "close": 24.895663, "volume": 63596282}, "trend_line": 25.055469, "activity_lines": {"activity_5": 23.986057, "activity_10": 24.6116, "activity_20": 25.25828, "activity_30": 25.176323}, "trend_signal": 0, "fair_value": 27.356098, "relative_strength": -16.123825, "rate_of_change": 0.0024386488241092846, "market_dynamics": -0.526558, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.732318, "high": 24.781268, "low": 23.776271, "close": 24.052122, "volume": 57377648}, "trend_line": 24.938331, "activity_lines": {"activity_5": 23.989929, "activity_10": 24.442681, "activity_20": 25.126123, "activity_30": 25.111591}, "trend_signal": 0, "fair_value": 27.361511, "relative_strength": -17.820128, "rate_of_change": -0.4675146970906714, "market_dynamics": -0.58396, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.256283, "high": 24.334058, "low": 22.341057, "close": 22.613272, "volume": 84600556}, "trend_line": 24.815226, "activity_lines": {"activity_5": 23.594122, "activity_10": 24.040243, "activity_20": 24.858711, "activity_30": 24.961587}, "trend_signal": 0, "fair_value": 27.357478, "relative_strength": -22.160478, "rate_of_change": -0.49363768569758115, "market_dynamics": -0.598205, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.836877, "high": 22.987567, "low": 22.146618, "close": 22.613272, "volume": 32245494}, "trend_line": 24.788647, "activity_lines": {"activity_5": 23.262076, "activity_10": 23.673013, "activity_20": 24.594357, "activity_30": 24.819526}, "trend_signal": 0, "fair_value": 27.352833, "relative_strength": -22.561942, "rate_of_change": -0.10710762819568169, "market_dynamics": -0.780291, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.535496, "high": 22.627855, "low": 21.398027, "close": 21.504969, "volume": 51144945}, "trend_line": 24.716349, "activity_lines": {"activity_5": 22.587844, "activity_10": 23.171278, "activity_20": 24.235028, "activity_30": 24.607676}, "trend_signal": 0, "fair_value": 27.332787, "relative_strength": -24.862165, "rate_of_change": -0.29165770927311996, "market_dynamics": -0.990976, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.495247, "high": 21.748018, "low": 20.075841, "close": 20.873042, "volume": 99606434}, "trend_line": 24.656271, "activity_lines": {"activity_5": 21.833571, "activity_10": 22.646869, "activity_20": 23.834224, "activity_30": 24.35972}, "trend_signal": 0, "fair_value": 27.311196, "relative_strength": -27.42316, "rate_of_change": -0.24306988058794907, "market_dynamics": -0.993295, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.882764, "high": 21.018871, "low": 19.42447, "close": 19.803626, "volume": 81755373}, "trend_line": 24.551985, "activity_lines": {"activity_5": 20.991001, "activity_10": 22.031907, "activity_20": 23.357817, "activity_30": 24.046646}, "trend_signal": 0, "fair_value": 27.28275, "relative_strength": -30.169392, "rate_of_change": -0.4229593355783681, "market_dynamics": -1.097581, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.453636, "high": 19.716129, "low": 18.666157, "close": 18.889762, "volume": 69222806}, "trend_line": 24.396312, "activity_lines": {"activity_5": 20.127043, "activity_10": 21.349833, "activity_20": 22.829339, "activity_30": 23.681342}, "trend_signal": 0, "fair_value": 27.241096, "relative_strength": -32.418913, "rate_of_change": -0.6340546395739352, "market_dynamics": -1.099228, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.938372, "high": 19.108507, "low": 18.408526, "close": 18.899484, "volume": 86213206}, "trend_line": 24.201966, "activity_lines": {"activity_5": 19.51456, "activity_10": 20.754617, "activity_20": 22.344724, "activity_30": 23.326708}, "trend_signal": 0, "fair_value": 27.192378, "relative_strength": -31.891676, "rate_of_change": -0.7966204072156603, "market_dynamics": -1.087286, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.938372, "high": 19.973761, "low": 17.805764, "close": 19.103646, "volume": 132356071}, "trend_line": 24.032814, "activity_lines": {"activity_5": 19.217716, "activity_10": 20.271476, "activity_20": 21.917532, "activity_30": 22.997784}, "trend_signal": 0, "fair_value": 27.147975, "relative_strength": -30.254867, "rate_of_change": -0.6989184267096336, "market_dynamics": -1.179608, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.850875, "high": 19.852236, "low": 17.752294, "close": 18.724489, "volume": 94496956}, "trend_line": 23.862437, "activity_lines": {"activity_5": 18.954575, "activity_10": 19.798677, "activity_20": 21.492105, "activity_30": 22.655311}, "trend_signal": 0, "fair_value": 27.100084, "relative_strength": -29.917552, "rate_of_change": -0.70893487545819, "market_dynamics": -1.267839, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.636992, "high": 18.831431, "low": 17.616186, "close": 18.073118, "volume": 68290910}, "trend_line": 23.650691, "activity_lines": {"activity_5": 18.617548, "activity_10": 19.31965, "activity_20": 21.03769, "activity_30": 22.281807}, "trend_signal": 0, "fair_value": 27.053251, "relative_strength": -32.172521, "rate_of_change": -0.8873611693558439, "market_dynamics": -1.339485, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.956455, "high": 18.666157, "low": 17.071757, "close": 18.461996, "volume": 143514035}, "trend_line": 23.490904, "activity_lines": {"activity_5": 18.525513, "activity_10": 19.020037, "activity_20": 20.65614, "activity_30": 21.947052}, "trend_signal": 0, "fair_value": 27.012307, "relative_strength": -29.594643, "rate_of_change": -0.6756123954264082, "market_dynamics": -1.244798, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.199504, "high": 19.030731, "low": 17.946733, "close": 18.918928, "volume": 77214802}, "trend_line": 23.293718, "activity_lines": {"activity_5": 18.614307, "activity_10": 18.87898, "activity_20": 20.347096, "activity_30": 21.652086}, "trend_signal": 0, "fair_value": 26.9793, "relative_strength": -25.575681, "rate_of_change": -0.8394142686037203, "market_dynamics": -1.242976, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.636992, "high": 18.949748, "low": 17.956455, "close": 18.702749, "volume": 92249436}, "trend_line": 23.069353, "activity_lines": {"activity_5": 18.629745, "activity_10": 18.765788, "activity_20": 20.052605, "activity_30": 21.355895}, "trend_signal": 0, "fair_value": 26.941592, "relative_strength": -24.546196, "rate_of_change": -0.9631996060053567, "market_dynamics": -1.232242, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.771909, "high": 18.900348, "low": 17.793003, "close": 18.050672, "volume": 112845067}, "trend_line": 22.791546, "activity_lines": {"activity_5": 18.45455, "activity_10": 18.584985, "activity_20": 19.733508, "activity_30": 21.032109}, "trend_signal": 0, "fair_value": 26.901502, "relative_strength": -25.05352, "rate_of_change": -1.2042253634074578, "market_dynamics": -1.095712, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.149472, "high": 19.898223, "low": 17.803673, "close": 19.206627, "volume": 94986723}, "trend_line": 22.526907, "activity_lines": {"activity_5": 18.709595, "activity_10": 18.665673, "activity_20": 19.56515, "activity_30": 20.800824}, "trend_signal": 0, "fair_value": 26.85966, "relative_strength": -17.68873, "rate_of_change": -1.1611279024248682, "market_dynamics": -0.890046, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.344946, "high": 19.453625, "low": 18.411291, "close": 19.275786, "volume": 81954969}, "trend_line": 22.23921, "activity_lines": {"activity_5": 18.912125, "activity_10": 18.769789, "activity_20": 19.432163, "activity_30": 20.591074}, "trend_signal": 0, "fair_value": 26.818599, "relative_strength": -19.577521, "rate_of_change": -1.2771260608480401, "market_dynamics": -0.581014, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.275786, "high": 19.285666, "low": 17.907413, "close": 18.040792, "volume": 79618330}, "trend_line": 21.944735, "activity_lines": {"activity_5": 18.648739, "activity_10": 18.642342, "activity_20": 19.202004, "activity_30": 20.320208}, "trend_signal": 0, "fair_value": 26.766643, "relative_strength": -26.762248, "rate_of_change": -1.32412527243548, "market_dynamics": -0.278439, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.070432, "high": 19.794484, "low": 17.932113, "close": 19.641345, "volume": 90110634}, "trend_line": 21.697528, "activity_lines": {"activity_5": 18.977412, "activity_10": 18.821517, "activity_20": 19.147998, "activity_30": 20.171602}, "trend_signal": 0, "fair_value": 26.726857, "relative_strength": -23.081516, "rate_of_change": -1.1264979959885733, "market_dynamics": 0.159372, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.552425, "high": 21.157917, "low": 19.354826, "close": 19.552425, "volume": 86064817}, "trend_line": 21.493797, "activity_lines": {"activity_5": 19.213872, "activity_10": 18.974749, "activity_20": 19.103728, "activity_30": 20.033209}, "trend_signal": 0, "fair_value": 26.685209, "relative_strength": -23.168644, "rate_of_change": -0.9389594980589386, "market_dynamics": 0.326587, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.562305, "high": 20.797299, "low": 19.265906, "close": 20.57994, "volume": 67230579}, "trend_line": 21.326559, "activity_lines": {"activity_5": 19.69272, "activity_10": 19.299748, "activity_20": 19.18276, "activity_30": 19.97425}, "trend_signal": 0, "fair_value": 26.647787, "relative_strength": -19.23105, "rate_of_change": -0.7780756466621561, "market_dynamics": 0.48249, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.63922, "high": 22.466023, "low": 20.125462, "close": 22.407731, "volume": 88861861}, "trend_line": 21.255158, "activity_lines": {"activity_5": 20.689278, "activity_10": 19.911495, "activity_20": 19.452401, "activity_30": 20.044003}, "trend_signal": 0, "fair_value": 26.628995, "relative_strength": -13.411658, "rate_of_change": -0.3347985017179661, "market_dynamics": 0.808631, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.501591, "high": 22.501591, "low": 20.323061, "close": 20.56018, "volume": 83133729}, "trend_line": 21.06388, "activity_lines": {"activity_5": 20.861189, "activity_10": 20.115582, "activity_20": 19.547064, "activity_30": 19.999166}, "trend_signal": 0, "fair_value": 26.589141, "relative_strength": -19.878364, "rate_of_change": -0.899913329272831, "market_dynamics": 0.837447, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.698499, "high": 25.258097, "low": 20.194622, "close": 24.936999, "volume": 98727627}, "trend_line": 21.009209, "activity_lines": {"activity_5": 22.324081, "activity_10": 21.085614, "activity_20": 20.068343, "activity_30": 20.249045}, "trend_signal": 0, "fair_value": 26.573073, "relative_strength": -2.993562, "rate_of_change": -0.2595485731973529, "market_dynamics": 1.064094, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.897479, "high": 27.834789, "low": 23.672365, "close": 26.71539, "volume": 164954264}, "trend_line": 21.013496, "activity_lines": {"activity_5": 24.026726, "activity_10": 22.265639, "activity_20": 20.74265, "activity_30": 20.617185}, "trend_signal": 0, "fair_value": 26.57262, "relative_strength": 2.713769, "rate_of_change": 0.020405337487962943, "market_dynamics": 1.363125, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.169868, "high": 29.294058, "low": 24.65048, "close": 25.272917, "volume": 125444141}, "trend_line": 21.014221, "activity_lines": {"activity_5": 24.771016, "activity_10": 23.025857, "activity_20": 21.251758, "activity_30": 20.891987}, "trend_signal": 0, "fair_value": 26.567136, "relative_strength": -0.019482, "rate_of_change": 0.0034501636472065314, "market_dynamics": 1.48301, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.134598, "high": 25.305, "low": 23.776104, "close": 25.24, "volume": 80939691}, "trend_line": 21.069898, "activity_lines": {"activity_5": 25.191468, "activity_10": 23.669793, "activity_20": 21.731687, "activity_30": 21.164618}, "trend_signal": 1, "fair_value": 26.553215, "relative_strength": -0.469898, "rate_of_change": 0.26494915038725114, "market_dynamics": 1.564356, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.38, "high": 25.76, "low": 22.88, "close": 23.5, "volume": 79865687}, "trend_line": 21.085831, "activity_lines": {"activity_5": 24.843102, "activity_10": 23.888925, "activity_20": 22.015662, "activity_30": 21.321398}, "trend_signal": 1, "fair_value": 26.53602, "relative_strength": -7.794309, "rate_of_change": 0.07561973010026161, "market_dynamics": 1.362709, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.5, "high": 24.3898, "low": 22.545, "close": 22.88, "volume": 87753119}, "trend_line": 21.066365, "activity_lines": {"activity_5": 24.092082, "activity_10": 23.896072, "activity_20": 22.218682, "activity_30": 21.437151}, "trend_signal": 1, "fair_value": 26.508615, "relative_strength": -7.65858, "rate_of_change": -0.09231791718333399, "market_dynamics": 1.060036, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.95, "high": 23.155, "low": 21.67, "close": 21.93, "volume": 60351391}, "trend_line": 20.967509, "activity_lines": {"activity_5": 23.161528, "activity_10": 23.671607, "activity_20": 22.313244, "activity_30": 21.49287}, "trend_signal": 1, "fair_value": 26.47274, "relative_strength": -12.849476, "rate_of_change": -0.4692598841803101, "market_dynamics": 0.669964, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.975, "high": 24.845, "low": 21.96, "close": 24.22, "volume": 64149888}, "trend_line": 20.973105, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.820277, "activity_20": 22.610636, "activity_30": 21.702708}, "trend_signal": 1, "fair_value": 26.442135, "relative_strength": -4.659296, "rate_of_change": 0.02668891187789928, "market_dynamics": 0.496499, "expectation": {"probability": 46.6758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc55b41-1487-4d6b-bb9d-7f293960e65e/", "share_image": "https://sharemaestro.com/terminal/8bc55b41-1487-4d6b-bb9d-7f293960e65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}