{"ticker": {"uuid": "8bc55b41-1487-4d6b-bb9d-7f293960e65e", "symbol": "HPQ", "name": "HP Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPQ rose 42.84%, moving from 18.93 to 27.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.71 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "42.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 28.173, "low": 23.96, "close": 27.04, "volume": 164954264}, "trend_line": 21.268827, "activity_lines": {"activity_5": 24.318667, "activity_10": 22.536182, "activity_20": 20.994686, "activity_30": 20.867699}, "trend_signal": 0, "fair_value": 26.895496, "relative_strength": 2.713751, "rate_of_change": 0.020409615336606405, "market_dynamics": 1.342589, "expectation": {"probability": 42.0779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.031615, "high": 27.031615, "low": 25.78919, "close": 26.4459, "volume": 35270356}, "trend_line": 25.63006, "activity_lines": {"activity_5": 26.923947, "activity_10": 26.742651, "activity_20": 26.30556, "activity_30": 25.993318}, "trend_signal": 1, "fair_value": 24.77819, "relative_strength": -5.843794, "rate_of_change": -0.021949870116609288, "market_dynamics": 1.231717, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.80496, "high": 28.084796, "low": 26.751261, "close": 27.7447, "volume": 57444537}, "trend_line": 25.6988, "activity_lines": {"activity_5": 27.233227, "activity_10": 26.954265, "activity_20": 26.462598, "activity_30": 26.129746}, "trend_signal": 1, "fair_value": 24.868315, "relative_strength": -3.235767, "rate_of_change": 0.2682006987108038, "market_dynamics": 1.452498, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.574586, "high": 27.63276, "low": 26.241053, "close": 26.5006, "volume": 44229290}, "trend_line": 25.706613, "activity_lines": {"activity_5": 26.987973, "activity_10": 26.907836, "activity_20": 26.491395, "activity_30": 26.181475}, "trend_signal": 1, "fair_value": 24.951354, "relative_strength": -5.739293, "rate_of_change": 0.030402197767998084, "market_dynamics": 1.350191, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.652761, "high": 27.547749, "low": 26.437963, "close": 27.4851, "volume": 32616518}, "trend_line": 25.762053, "activity_lines": {"activity_5": 27.11102, "activity_10": 27.039736, "activity_20": 26.615482, "activity_30": 26.296216}, "trend_signal": 1, "fair_value": 25.038299, "relative_strength": -4.136151, "rate_of_change": 0.21566435064783065, "market_dynamics": 1.288937, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.476155, "high": 28.111597, "low": 27.06446, "close": 27.861, "volume": 23213078}, "trend_line": 25.87155, "activity_lines": {"activity_5": 27.378833, "activity_10": 27.215925, "activity_20": 26.769949, "activity_30": 26.431632}, "trend_signal": 1, "fair_value": 25.128072, "relative_strength": -1.514706, "rate_of_change": 0.4250321199168308, "market_dynamics": 1.306023, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.861018, "high": 30.340138, "low": 27.771519, "close": 29.3467, "volume": 35966751}, "trend_line": 26.066783, "activity_lines": {"activity_5": 28.091913, "activity_10": 27.635062, "activity_20": 27.059495, "activity_30": 26.655835}, "trend_signal": 1, "fair_value": 25.22444, "relative_strength": 1.465499, "rate_of_change": 0.7546242880693339, "market_dynamics": 1.227421, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.239245, "high": 29.758337, "low": 28.84545, "close": 28.8544, "volume": 22175050}, "trend_line": 26.244437, "activity_lines": {"activity_5": 28.447507, "activity_10": 27.917273, "activity_20": 27.284731, "activity_30": 26.835682}, "trend_signal": 1, "fair_value": 25.317915, "relative_strength": -0.630175, "rate_of_change": 0.6815340427700665, "market_dynamics": 1.270706, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.970803, "high": 29.982141, "low": 28.858929, "close": 29.2035, "volume": 20713055}, "trend_line": 26.430503, "activity_lines": {"activity_5": 28.845487, "activity_10": 28.204644, "activity_20": 27.52558, "activity_30": 27.026589}, "trend_signal": 1, "fair_value": 25.413209, "relative_strength": -0.256292, "rate_of_change": 0.7089731054242097, "market_dynamics": 1.2722, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.301947, "high": 29.579393, "low": 28.773903, "close": 29.0245, "volume": 20695450}, "trend_line": 26.56694, "activity_lines": {"activity_5": 29.003607, "activity_10": 28.421271, "activity_20": 27.726319, "activity_30": 27.193944}, "trend_signal": 1, "fair_value": 25.502703, "relative_strength": 1.56742, "rate_of_change": 0.516210380105128, "market_dynamics": 1.294839, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.221401, "high": 29.75392, "low": 29.011079, "close": 29.3288, "volume": 22901714}, "trend_line": 26.726707, "activity_lines": {"activity_5": 29.160533, "activity_10": 28.670545, "activity_20": 27.936322, "activity_30": 27.372128}, "trend_signal": 1, "fair_value": 25.595663, "relative_strength": 3.065888, "rate_of_change": 0.6013752430652617, "market_dynamics": 1.20274, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.301984, "high": 29.310934, "low": 27.449354, "close": 27.7984, "volume": 30291067}, "trend_line": 26.83546, "activity_lines": {"activity_5": 28.709473, "activity_10": 28.601251, "activity_20": 27.978055, "activity_30": 27.44127}, "trend_signal": 1, "fair_value": 25.678551, "relative_strength": -0.039806, "rate_of_change": 0.40690759246921104, "market_dynamics": 1.030562, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.807348, "high": 28.219043, "low": 27.16743, "close": 27.6015, "volume": 23547384}, "trend_line": 26.89897, "activity_lines": {"activity_5": 28.296, "activity_10": 28.471565, "activity_20": 27.992694, "activity_30": 27.490692}, "trend_signal": 1, "fair_value": 25.751708, "relative_strength": -1.375325, "rate_of_change": 0.2366644730516909, "market_dynamics": 0.601476, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.690943, "high": 28.514333, "low": 24.925429, "close": 27.1808, "volume": 56061906}, "trend_line": 26.910947, "activity_lines": {"activity_5": 27.82582, "activity_10": 28.267993, "activity_20": 27.959608, "activity_30": 27.508874}, "trend_signal": 1, "fair_value": 25.82541, "relative_strength": -5.248309, "rate_of_change": 0.04452586846262768, "market_dynamics": 0.217096, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.001791, "high": 27.189739, "low": 26.178402, "close": 26.3574, "volume": 30411835}, "trend_line": 26.9113, "activity_lines": {"activity_5": 27.21602, "activity_10": 27.902344, "activity_20": 27.844688, "activity_30": 27.473162}, "trend_signal": 1, "fair_value": 25.892606, "relative_strength": -6.898029, "rate_of_change": 0.0013117338457115308, "market_dynamics": -0.361978, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.822229, "high": 27.011881, "low": 24.203313, "close": 24.6909, "volume": 59633225}, "trend_line": 26.850537, "activity_lines": {"activity_5": 26.228527, "activity_10": 27.254198, "activity_20": 27.570123, "activity_30": 27.32991}, "trend_signal": 0, "fair_value": 25.950913, "relative_strength": -12.493611, "rate_of_change": -0.22578990981484154, "market_dynamics": -0.732664, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.618723, "high": 25.052215, "low": 24.153622, "close": 24.1762, "volume": 40961275}, "trend_line": 26.800163, "activity_lines": {"activity_5": 25.37866, "activity_10": 26.570109, "activity_20": 27.254516, "activity_30": 27.157372}, "trend_signal": 0, "fair_value": 26.00935, "relative_strength": -11.611479, "rate_of_change": -0.18760891076404887, "market_dynamics": -0.938808, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.64329, "high": 24.311588, "low": 22.77631, "close": 23.2098, "volume": 45980430}, "trend_line": 26.73545, "activity_lines": {"activity_5": 24.44814, "activity_10": 25.80432, "activity_20": 26.859074, "activity_30": 26.925736}, "trend_signal": 0, "fair_value": 26.057424, "relative_strength": -14.367907, "rate_of_change": -0.24146494929900658, "market_dynamics": -1.141363, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.155692, "high": 24.031707, "low": 23.083443, "close": 23.3905, "volume": 51966239}, "trend_line": 26.70312, "activity_lines": {"activity_5": 23.870633, "activity_10": 25.174015, "activity_20": 26.492449, "activity_30": 26.709932}, "trend_signal": 0, "fair_value": 26.10518, "relative_strength": -13.942006, "rate_of_change": -0.1209255875625873, "market_dynamics": -1.122168, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.354312, "high": 24.424493, "low": 23.110474, "close": 23.9323, "volume": 41785074}, "trend_line": 26.671397, "activity_lines": {"activity_5": 23.726413, "activity_10": 24.747909, "activity_20": 26.1951, "activity_30": 26.53117}, "trend_signal": 0, "fair_value": 26.155196, "relative_strength": -12.148491, "rate_of_change": -0.11879885196935604, "market_dynamics": -1.14497, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.112943, "high": 24.600621, "low": 23.480769, "close": 23.4898, "volume": 35948481}, "trend_line": 26.63439, "activity_lines": {"activity_5": 23.596367, "activity_10": 24.333935, "activity_20": 25.873916, "activity_30": 26.325906}, "trend_signal": 0, "fair_value": 26.204906, "relative_strength": -11.457797, "rate_of_change": -0.13875163719395397, "market_dynamics": -1.135681, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.426611, "high": 23.796885, "low": 23.182772, "close": 23.3363, "volume": 29929429}, "trend_line": 26.544047, "activity_lines": {"activity_5": 23.495227, "activity_10": 23.998215, "activity_20": 25.55536, "activity_30": 26.113126}, "trend_signal": 0, "fair_value": 26.259753, "relative_strength": -9.592276, "rate_of_change": -0.33919680533325797, "market_dynamics": -1.163826, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.480788, "high": 24.867057, "low": 23.390477, "close": 24.7632, "volume": 29762774}, "trend_line": 26.503043, "activity_lines": {"activity_5": 23.925713, "activity_10": 24.00306, "activity_20": 25.387507, "activity_30": 25.998232}, "trend_signal": 0, "fair_value": 26.31694, "relative_strength": -9.097362, "rate_of_change": -0.15447531418248836, "market_dynamics": -1.145686, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.835427, "high": 24.997986, "low": 24.392905, "close": 24.9438, "volume": 35093754}, "trend_line": 26.45238, "activity_lines": {"activity_5": 24.31284, "activity_10": 24.092347, "activity_20": 25.251051, "activity_30": 25.897636}, "trend_signal": 0, "fair_value": 26.373387, "relative_strength": -9.352139, "rate_of_change": -0.1911591812306237, "market_dynamics": -1.045949, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.07029, "high": 26.059194, "low": 24.943855, "close": 25.567, "volume": 40904514}, "trend_line": 26.432547, "activity_lines": {"activity_5": 24.804147, "activity_10": 24.335616, "activity_20": 25.181361, "activity_30": 25.840515}, "trend_signal": 0, "fair_value": 26.429397, "relative_strength": -8.928557, "rate_of_change": -0.07497624032318448, "market_dynamics": -0.804215, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.35926, "high": 26.454007, "low": 24.979955, "close": 25.865, "volume": 41929586}, "trend_line": 26.415843, "activity_lines": {"activity_5": 25.285807, "activity_10": 24.647438, "activity_20": 25.149186, "activity_30": 25.803899}, "trend_signal": 0, "fair_value": 26.477717, "relative_strength": -8.510887, "rate_of_change": -0.06319481811571438, "market_dynamics": -0.430855, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.657312, "high": 26.713949, "low": 25.51733, "close": 26.6417, "volume": 43217099}, "trend_line": 26.412607, "activity_lines": {"activity_5": 25.86802, "activity_10": 25.079131, "activity_20": 25.200487, "activity_30": 25.81847}, "trend_signal": 0, "fair_value": 26.523049, "relative_strength": -6.356868, "rate_of_change": -0.01225022423095706, "market_dynamics": -0.052375, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.406817, "high": 26.722904, "low": 25.693363, "close": 26.6055, "volume": 46572244}, "trend_line": 26.44455, "activity_lines": {"activity_5": 26.217807, "activity_10": 25.459415, "activity_20": 25.261221, "activity_30": 25.830915}, "trend_signal": 0, "fair_value": 26.570679, "relative_strength": -6.543164, "rate_of_change": 0.12093845942582751, "market_dynamics": 0.307156, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.249119, "high": 28.406523, "low": 27.139758, "close": 28.0511, "volume": 74573468}, "trend_line": 26.476167, "activity_lines": {"activity_5": 26.92664, "activity_10": 26.040795, "activity_20": 25.47034, "activity_30": 25.934563}, "trend_signal": 0, "fair_value": 26.620396, "relative_strength": -3.699573, "rate_of_change": 0.11955960679989137, "market_dynamics": 0.70763, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.959869, "high": 28.078343, "low": 27.148778, "close": 27.5042, "volume": 43008251}, "trend_line": 26.46707, "activity_lines": {"activity_5": 27.24602, "activity_10": 26.438, "activity_20": 25.632862, "activity_30": 26.000888}, "trend_signal": 0, "fair_value": 26.66767, "relative_strength": -6.313215, "rate_of_change": -0.03435920312785675, "market_dynamics": 0.884588, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.467767, "high": 27.841416, "low": 27.294612, "close": 27.4222, "volume": 20884741}, "trend_line": 26.477427, "activity_lines": {"activity_5": 27.40892, "activity_10": 26.755353, "activity_20": 25.794813, "activity_30": 26.062509}, "trend_signal": 0, "fair_value": 26.712663, "relative_strength": -6.773581, "rate_of_change": 0.039131645474920575, "market_dynamics": 0.88278, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.176126, "high": 27.540662, "low": 26.866271, "close": 27.2946, "volume": 31443958}, "trend_line": 26.505717, "activity_lines": {"activity_5": 27.425473, "activity_10": 26.978007, "activity_20": 25.953691, "activity_30": 26.11523}, "trend_signal": 0, "fair_value": 26.75184, "relative_strength": -5.539496, "rate_of_change": 0.10684572938300207, "market_dynamics": 0.857966, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.467843, "high": 28.333618, "low": 27.075966, "close": 27.1671, "volume": 44288243}, "trend_line": 26.486463, "activity_lines": {"activity_5": 27.356, "activity_10": 27.105511, "activity_20": 26.102826, "activity_30": 26.1579}, "trend_signal": 0, "fair_value": 26.792113, "relative_strength": -7.549598, "rate_of_change": -0.07264093252033177, "market_dynamics": 0.730723, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.884509, "high": 26.939189, "low": 25.882036, "close": 26.5382, "volume": 32829687}, "trend_line": 26.487717, "activity_lines": {"activity_5": 27.039453, "activity_10": 27.074962, "activity_20": 26.194133, "activity_30": 26.161238}, "trend_signal": 0, "fair_value": 26.827824, "relative_strength": -10.545212, "rate_of_change": 0.004734493994156269, "market_dynamics": 0.59692, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.702262, "high": 27.486014, "low": 26.533664, "close": 27.3402, "volume": 40950676}, "trend_line": 26.482887, "activity_lines": {"activity_5": 27.0911, "activity_10": 27.161242, "activity_20": 26.364882, "activity_30": 26.216237}, "trend_signal": 0, "fair_value": 26.873621, "relative_strength": -8.548424, "rate_of_change": -0.01823486712727388, "market_dynamics": 0.639172, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.340167, "high": 27.349281, "low": 25.863798, "close": 26.1372, "volume": 44211340}, "trend_line": 26.425427, "activity_lines": {"activity_5": 26.75268, "activity_10": 26.996555, "activity_20": 26.416379, "activity_30": 26.193934}, "trend_signal": 0, "fair_value": 26.90208, "relative_strength": -13.442352, "rate_of_change": -0.2169703023692338, "market_dynamics": 0.558796, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.037001, "high": 26.055228, "low": 25.389949, "close": 25.9003, "volume": 35303052}, "trend_line": 26.310547, "activity_lines": {"activity_5": 26.42096, "activity_10": 26.783845, "activity_20": 26.438427, "activity_30": 26.160055}, "trend_signal": 0, "fair_value": 26.921894, "relative_strength": -15.027823, "rate_of_change": -0.4347328048852321, "market_dynamics": 0.307396, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.900286, "high": 26.51544, "low": 25.417275, "close": 26.0461, "volume": 30703112}, "trend_line": 26.216937, "activity_lines": {"activity_5": 26.230793, "activity_10": 26.611125, "activity_20": 26.466151, "activity_30": 26.142994}, "trend_signal": 0, "fair_value": 26.944716, "relative_strength": -13.880334, "rate_of_change": -0.35578887812556004, "market_dynamics": 0.134403, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.863808, "high": 26.72958, "low": 25.756726, "close": 26.6749, "volume": 25081846}, "trend_line": 26.13265, "activity_lines": {"activity_5": 26.32496, "activity_10": 26.562904, "activity_20": 26.540254, "activity_30": 26.17254}, "trend_signal": 1, "fair_value": 26.961623, "relative_strength": -12.882419, "rate_of_change": -0.3214982741881699, "market_dynamics": -0.12479, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.711366, "high": 27.002995, "low": 25.206015, "close": 26.8025, "volume": 63022223}, "trend_line": 26.058583, "activity_lines": {"activity_5": 26.452547, "activity_10": 26.562904, "activity_20": 26.61087, "activity_30": 26.215756}, "trend_signal": 1, "fair_value": 26.975199, "relative_strength": -13.016216, "rate_of_change": -0.2834270538961911, "market_dynamics": -0.138669, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.747837, "high": 28.297115, "low": 26.310394, "close": 28.0146, "volume": 60227049}, "trend_line": 26.014777, "activity_lines": {"activity_5": 27.020013, "activity_10": 26.796044, "activity_20": 26.783256, "activity_30": 26.341951}, "trend_signal": 1, "fair_value": 26.99269, "relative_strength": -8.608393, "rate_of_change": -0.16810584059770256, "market_dynamics": 0.04003, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.148219, "high": 28.466301, "low": 27.761998, "close": 27.9735, "volume": 52823467}, "trend_line": 26.020613, "activity_lines": {"activity_5": 27.44862, "activity_10": 27.01094, "activity_20": 26.930181, "activity_30": 26.46832}, "trend_signal": 1, "fair_value": 27.010987, "relative_strength": -8.400538, "rate_of_change": 0.022433403907333792, "market_dynamics": 0.22565, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.945855, "high": 28.019421, "low": 26.971107, "close": 27.6332, "volume": 32126425}, "trend_line": 26.02167, "activity_lines": {"activity_5": 27.62558, "activity_10": 27.15162, "activity_20": 27.022615, "activity_30": 26.572358}, "trend_signal": 1, "fair_value": 27.018645, "relative_strength": -11.204026, "rate_of_change": 0.004062164100436141, "market_dynamics": 0.279417, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.48614, "high": 27.922939, "low": 27.33441, "close": 27.7896, "volume": 25467066}, "trend_line": 26.041963, "activity_lines": {"activity_5": 27.748867, "activity_10": 27.312262, "activity_20": 27.116278, "activity_30": 26.686418}, "trend_signal": 1, "fair_value": 27.025218, "relative_strength": -10.690446, "rate_of_change": 0.0779850024998349, "market_dynamics": 0.199718, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.817114, "high": 28.102182, "low": 26.709028, "close": 26.7688, "volume": 30330419}, "trend_line": 26.055677, "activity_lines": {"activity_5": 27.457573, "activity_10": 27.264551, "activity_20": 27.09917, "activity_30": 26.733311}, "trend_signal": 1, "fair_value": 27.020269, "relative_strength": -12.840019, "rate_of_change": 0.05266116075812037, "market_dynamics": -0.039719, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.925182, "high": 27.568885, "low": 26.079172, "close": 26.2355, "volume": 31611125}, "trend_line": 26.107163, "activity_lines": {"activity_5": 26.99076, "activity_10": 27.130265, "activity_20": 27.025548, "activity_30": 26.744912}, "trend_signal": 1, "fair_value": 27.006548, "relative_strength": -12.920582, "rate_of_change": 0.1975999318689765, "market_dynamics": -0.312438, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.456193, "high": 26.575738, "low": 25.297619, "close": 25.5734, "volume": 28750395}, "trend_line": 26.153737, "activity_lines": {"activity_5": 26.421853, "activity_10": 26.873811, "activity_20": 26.887105, "activity_30": 26.710476}, "trend_signal": 1, "fair_value": 26.986228, "relative_strength": -12.063058, "rate_of_change": 0.1783954847947273, "market_dynamics": -0.558995, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.7481, "high": 26.290649, "low": 25.219344, "close": 25.7481, "volume": 36153456}, "trend_line": 26.238347, "activity_lines": {"activity_5": 26.071187, "activity_10": 26.655064, "activity_20": 26.770388, "activity_30": 26.684306}, "trend_signal": 0, "fair_value": 26.968687, "relative_strength": -13.356935, "rate_of_change": 0.3235101737086421, "market_dynamics": -0.763338, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.858426, "high": 26.207864, "low": 25.306681, "close": 25.9136, "volume": 28979369}, "trend_line": 26.32245, "activity_lines": {"activity_5": 25.90136, "activity_10": 26.471825, "activity_20": 26.673515, "activity_30": 26.663354}, "trend_signal": 0, "fair_value": 26.944391, "relative_strength": -12.885221, "rate_of_change": 0.3205346739259105, "market_dynamics": -0.958689, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.051589, "high": 27.476932, "low": 25.950436, "close": 27.3298, "volume": 28509335}, "trend_line": 26.4357, "activity_lines": {"activity_5": 26.328667, "activity_10": 26.55992, "activity_20": 26.721697, "activity_30": 26.728345}, "trend_signal": 0, "fair_value": 26.943359, "relative_strength": -9.487375, "rate_of_change": 0.4302411059760803, "market_dynamics": -0.785876, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.440171, "high": 28.870113, "low": 27.412584, "close": 28.6816, "volume": 30422716}, "trend_line": 26.60876, "activity_lines": {"activity_5": 27.169173, "activity_10": 26.884209, "activity_20": 26.899452, "activity_30": 26.873242}, "trend_signal": 1, "fair_value": 26.957737, "relative_strength": -6.196882, "rate_of_change": 0.6546450443907276, "market_dynamics": -0.313361, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.856281, "high": 30.695433, "low": 28.745932, "close": 30.1161, "volume": 34836660}, "trend_line": 26.834753, "activity_lines": {"activity_5": 28.324773, "activity_10": 27.457189, "activity_20": 27.207829, "activity_30": 27.099522}, "trend_signal": 1, "fair_value": 26.994319, "relative_strength": -1.167361, "rate_of_change": 0.8493180441328306, "market_dynamics": 0.245196, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.244833, "high": 36.341618, "low": 29.803437, "close": 33.5645, "volume": 88720126}, "trend_line": 27.12813, "activity_lines": {"activity_5": 30.326993, "activity_10": 28.618195, "activity_20": 27.83119, "activity_30": 27.533699}, "trend_signal": 1, "fair_value": 27.045512, "relative_strength": 10.605104, "rate_of_change": 1.0932725931928629, "market_dynamics": 1.025274, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.564479, "high": 33.831155, "low": 32.037985, "close": 33.5185, "volume": 48206378}, "trend_line": 27.413953, "activity_lines": {"activity_5": 31.792787, "activity_10": 29.662995, "activity_20": 28.419705, "activity_30": 27.945981}, "trend_signal": 1, "fair_value": 27.098328, "relative_strength": 9.067178, "rate_of_change": 1.0536037684868091, "market_dynamics": 1.445224, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.633979, "high": 34.259404, "low": 32.832508, "close": 32.902, "volume": 39307778}, "trend_line": 27.658453, "activity_lines": {"activity_5": 32.546087, "activity_10": 30.491542, "activity_20": 28.916267, "activity_30": 28.300048}, "trend_signal": 1, "fair_value": 27.154788, "relative_strength": 5.443966, "rate_of_change": 0.8918815903711593, "market_dynamics": 1.583154, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.994716, "high": 34.449412, "low": 32.633359, "close": 33.6989, "volume": 43554758}, "trend_line": 27.919583, "activity_lines": {"activity_5": 33.19354, "activity_10": 31.353467, "activity_20": 29.46224, "activity_30": 28.689754}, "trend_signal": 1, "fair_value": 27.210754, "relative_strength": 7.313253, "rate_of_change": 0.9441236644724774, "market_dynamics": 1.59181, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.68032, "high": 34.189926, "low": 32.100541, "close": 32.448, "volume": 41417209}, "trend_line": 28.113127, "activity_lines": {"activity_5": 33.08954, "activity_10": 31.852258, "activity_20": 29.85307, "activity_30": 28.98191}, "trend_signal": 1, "fair_value": 27.253369, "relative_strength": 3.497119, "rate_of_change": 0.6932195226554755, "market_dynamics": 1.367184, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.614838, "high": 32.642635, "low": 31.864326, "close": 32.0867, "volume": 19138140}, "trend_line": 28.295833, "activity_lines": {"activity_5": 32.709647, "activity_10": 32.160365, "activity_20": 30.178312, "activity_30": 29.23827}, "trend_signal": 1, "fair_value": 27.297222, "relative_strength": 0.642746, "rate_of_change": 0.6498956875199248, "market_dynamics": 1.073588, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.290475, "high": 34.19918, "low": 32.244147, "close": 34.0324, "volume": 30332392}, "trend_line": 28.49521, "activity_lines": {"activity_5": 33.07684, "activity_10": 32.706989, "activity_20": 30.660094, "activity_30": 29.608371}, "trend_signal": 1, "fair_value": 27.367124, "relative_strength": 5.919435, "rate_of_change": 0.7046161178573606, "market_dynamics": 0.973549, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.754479, "high": 35.598328, "low": 33.735948, "close": 34.4216, "volume": 33867700}, "trend_line": 28.72579, "activity_lines": {"activity_5": 33.539507, "activity_10": 33.176762, "activity_20": 31.143907, "activity_30": 29.990719}, "trend_signal": 1, "fair_value": 27.435858, "relative_strength": 9.350962, "rate_of_change": 0.8091886320542989, "market_dynamics": 0.881862, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.857094, "high": 35.338904, "low": 33.536749, "close": 33.6711, "volume": 31192574}, "trend_line": 28.934087, "activity_lines": {"activity_5": 33.6507, "activity_10": 33.381138, "activity_20": 31.519962, "activity_30": 30.309771}, "trend_signal": 1, "fair_value": 27.496171, "relative_strength": 7.968147, "rate_of_change": 0.7251219200586014, "market_dynamics": 0.831312, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.726673, "high": 33.749837, "low": 31.090618, "close": 31.2435, "volume": 31820622}, "trend_line": 29.065717, "activity_lines": {"activity_5": 32.954547, "activity_10": 33.053415, "activity_20": 31.637882, "activity_30": 30.458765}, "trend_signal": 1, "fair_value": 27.538497, "relative_strength": 2.602933, "rate_of_change": 0.45493054610638894, "market_dynamics": 0.714442, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.187206, "high": 31.400995, "low": 29.604402, "close": 31.0767, "volume": 33611922}, "trend_line": 29.196037, "activity_lines": {"activity_5": 32.283093, "activity_10": 32.674865, "activity_20": 31.724344, "activity_30": 30.588506}, "trend_signal": 1, "fair_value": 27.581426, "relative_strength": 2.328272, "rate_of_change": 0.4483632727862901, "market_dynamics": 0.418856, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.160148, "high": 33.383887, "low": 31.11382, "close": 33.2727, "volume": 27673375}, "trend_line": 29.42052, "activity_lines": {"activity_5": 32.410973, "activity_10": 32.740822, "activity_20": 32.003552, "activity_30": 30.851517}, "trend_signal": 1, "fair_value": 27.642687, "relative_strength": 5.507483, "rate_of_change": 0.7688817492593235, "market_dynamics": 0.127368, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.077381, "high": 33.513544, "low": 31.762352, "close": 33.041, "volume": 32459816}, "trend_line": 29.610547, "activity_lines": {"activity_5": 32.512267, "activity_10": 32.76912, "activity_20": 32.234583, "activity_30": 31.085096}, "trend_signal": 1, "fair_value": 27.698691, "relative_strength": 3.484514, "rate_of_change": 0.64589952862832, "market_dynamics": -0.145752, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.217036, "high": 34.162031, "low": 31.317596, "close": 33.5228, "volume": 54772238}, "trend_line": 29.856733, "activity_lines": {"activity_5": 32.8662, "activity_10": 32.882491, "activity_20": 32.481632, "activity_30": 31.3375}, "trend_signal": 1, "fair_value": 27.75272, "relative_strength": 4.762208, "rate_of_change": 0.8314132123259932, "market_dynamics": -0.152154, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.346831, "high": 33.513612, "low": 31.285239, "close": 31.3362, "volume": 30407598}, "trend_line": 30.03793, "activity_lines": {"activity_5": 32.501153, "activity_10": 32.6015, "activity_20": 32.485732, "activity_30": 31.432949}, "trend_signal": 1, "fair_value": 27.801732, "relative_strength": 2.224436, "rate_of_change": 0.6068882352265432, "market_dynamics": -0.321862, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.024742, "high": 32.538558, "low": 30.534676, "close": 31.1279, "volume": 37286433}, "trend_line": 30.207323, "activity_lines": {"activity_5": 32.060493, "activity_10": 32.302851, "activity_20": 32.442552, "activity_30": 31.50327}, "trend_signal": 1, "fair_value": 27.851144, "relative_strength": -2.337554, "rate_of_change": 0.5639303374100662, "market_dynamics": -0.474415, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.006392, "high": 32.899099, "low": 30.959682, "close": 32.4731, "volume": 69590769}, "trend_line": 30.400597, "activity_lines": {"activity_5": 32.06482, "activity_10": 32.266216, "activity_20": 32.501868, "activity_30": 31.649449}, "trend_signal": 1, "fair_value": 27.908041, "relative_strength": 0.44828, "rate_of_change": 0.639824985484488, "market_dynamics": -0.431571, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.501091, "high": 34.500296, "low": 32.351618, "close": 33.0803, "volume": 37390753}, "trend_line": 30.609857, "activity_lines": {"activity_5": 32.324853, "activity_10": 32.368333, "activity_20": 32.587777, "activity_30": 31.822333}, "trend_signal": 1, "fair_value": 27.967854, "relative_strength": 1.65183, "rate_of_change": 0.6883417453940146, "market_dynamics": -0.533303, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.164437, "high": 33.734305, "low": 31.903255, "close": 33.6222, "volume": 39813560}, "trend_line": 30.796777, "activity_lines": {"activity_5": 32.7629, "activity_10": 32.593364, "activity_20": 32.697912, "activity_30": 32.016678}, "trend_signal": 1, "fair_value": 28.032117, "relative_strength": 2.923564, "rate_of_change": 0.6106529671144726, "market_dynamics": -0.331283, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.603522, "high": 35.014179, "low": 32.893523, "close": 34.5751, "volume": 28941363}, "trend_line": 31.01683, "activity_lines": {"activity_5": 33.511953, "activity_10": 32.992538, "activity_20": 32.875273, "activity_30": 32.26044}, "trend_signal": 1, "fair_value": 28.100372, "relative_strength": 4.514019, "rate_of_change": 0.7145325629366996, "market_dynamics": -0.171277, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.565722, "high": 35.471904, "low": 34.420919, "close": 34.8273, "volume": 26802411}, "trend_line": 31.256633, "activity_lines": {"activity_5": 34.129147, "activity_10": 33.376993, "activity_20": 33.05542, "activity_30": 32.506277}, "trend_signal": 1, "fair_value": 28.158367, "relative_strength": 4.267018, "rate_of_change": 0.773138325225376, "market_dynamics": -0.176644, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.883336, "high": 35.074848, "low": 33.225116, "close": 34.4536, "volume": 26128024}, "trend_line": 31.478767, "activity_lines": {"activity_5": 34.375147, "activity_10": 33.625309, "activity_20": 33.193963, "activity_30": 32.712533}, "trend_signal": 1, "fair_value": 28.214726, "relative_strength": 4.070083, "rate_of_change": 0.7106779543401252, "market_dynamics": -0.119295, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.56573, "high": 35.158953, "low": 33.061654, "close": 33.8931, "volume": 28893113}, "trend_line": 31.716243, "activity_lines": {"activity_5": 34.30228, "activity_10": 33.750245, "activity_20": 33.274672, "activity_30": 32.868297}, "trend_signal": 1, "fair_value": 28.258705, "relative_strength": 3.75499, "rate_of_change": 0.7544005773796584, "market_dynamics": -0.13166, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.883785, "high": 35.126284, "low": 33.444706, "close": 34.3976, "volume": 34559134}, "trend_line": 31.988313, "activity_lines": {"activity_5": 34.343393, "activity_10": 33.951416, "activity_20": 33.398709, "activity_30": 33.041287}, "trend_signal": 1, "fair_value": 28.306624, "relative_strength": 0.516019, "rate_of_change": 0.8578254366382644, "market_dynamics": 0.001436, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.556437, "high": 36.125817, "low": 33.939858, "close": 34.3042, "volume": 36365605}, "trend_line": 32.27934, "activity_lines": {"activity_5": 34.30168, "activity_10": 34.1197, "activity_20": 33.510524, "activity_30": 33.190699}, "trend_signal": 1, "fair_value": 28.35595, "relative_strength": 2.334884, "rate_of_change": 0.9097916479684195, "market_dynamics": 0.123589, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.491007, "high": 36.107189, "low": 34.028573, "close": 35.6214, "volume": 30149915}, "trend_line": 32.60845, "activity_lines": {"activity_5": 34.717093, "activity_10": 34.473511, "activity_20": 33.738947, "activity_30": 33.406316}, "trend_signal": 1, "fair_value": 28.396744, "relative_strength": 4.44417, "rate_of_change": 1.0195685537560557, "market_dynamics": 0.289731, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.957677, "high": 37.176819, "low": 31.328675, "close": 33.099, "volume": 61997402}, "trend_line": 32.847963, "activity_lines": {"activity_5": 34.238767, "activity_10": 34.287004, "activity_20": 33.71031, "activity_30": 33.437965}, "trend_signal": 1, "fair_value": 28.405261, "relative_strength": -3.96024, "rate_of_change": 0.734512066657576, "market_dynamics": 0.340118, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.398006, "high": 34.500373, "low": 32.902874, "close": 33.8184, "volume": 42203524}, "trend_line": 33.06425, "activity_lines": {"activity_5": 34.090547, "activity_10": 34.219916, "activity_20": 33.754632, "activity_30": 33.500573}, "trend_signal": 1, "fair_value": 28.423139, "relative_strength": -2.62522, "rate_of_change": 0.6584487445994787, "market_dynamics": 0.201024, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.17702, "high": 34.676298, "low": 32.27411, "close": 32.5473, "volume": 32752880}, "trend_line": 33.193107, "activity_lines": {"activity_5": 33.523607, "activity_10": 33.9083, "activity_20": 33.680769, "activity_30": 33.467222}, "trend_signal": 1, "fair_value": 28.432104, "relative_strength": -5.521177, "rate_of_change": 0.38971699040503394, "market_dynamics": -0.076903, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.40597, "high": 32.763943, "low": 30.276973, "close": 31.0306, "volume": 52234919}, "trend_line": 33.22359, "activity_lines": {"activity_5": 32.574453, "activity_10": 33.340464, "activity_20": 33.46781, "activity_30": 33.327705}, "trend_signal": 0, "fair_value": 28.425451, "relative_strength": -8.043556, "rate_of_change": 0.09183533195613118, "market_dynamics": -0.4589, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.936405, "high": 31.699453, "low": 30.757418, "close": 31.3509, "volume": 14856335}, "trend_line": 33.149803, "activity_lines": {"activity_5": 31.950307, "activity_10": 32.895309, "activity_20": 33.28637, "activity_30": 33.206886}, "trend_signal": 0, "fair_value": 28.420741, "relative_strength": -7.518153, "rate_of_change": -0.22209219413074546, "market_dynamics": -0.852727, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.93639, "high": 31.22842, "low": 30.338198, "close": 31.219, "volume": 18482034}, "trend_line": 33.073153, "activity_lines": {"activity_5": 31.566893, "activity_10": 32.48938, "activity_20": 33.091061, "activity_30": 33.082318}, "trend_signal": 0, "fair_value": 28.409835, "relative_strength": -7.232661, "rate_of_change": -0.23122309354297152, "market_dynamics": -1.220484, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.586371, "high": 32.453041, "low": 30.98347, "close": 31.2755, "volume": 24215776}, "trend_line": 33.018937, "activity_lines": {"activity_5": 31.327647, "activity_10": 32.152535, "activity_20": 32.910914, "activity_30": 32.966341}, "trend_signal": 0, "fair_value": 28.400547, "relative_strength": -5.106623, "rate_of_change": -0.16392752151570403, "market_dynamics": -1.407904, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.171879, "high": 31.600504, "low": 30.465354, "close": 30.6255, "volume": 36237410}, "trend_line": 32.91649, "activity_lines": {"activity_5": 31.04126, "activity_10": 31.7451, "activity_20": 32.677269, "activity_30": 32.811926}, "trend_signal": 0, "fair_value": 28.40653, "relative_strength": -9.599506, "rate_of_change": -0.3102674080634333, "market_dynamics": -1.484259, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.540769, "high": 31.624109, "low": 30.352362, "close": 30.8328, "volume": 21615175}, "trend_line": 32.86265, "activity_lines": {"activity_5": 30.952093, "activity_10": 31.44394, "activity_20": 32.477163, "activity_30": 32.677494}, "trend_signal": 0, "fair_value": 28.405979, "relative_strength": -10.357544, "rate_of_change": -0.1635654348322102, "market_dynamics": -1.483584, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.644361, "high": 31.426249, "low": 30.418273, "close": 30.6161, "volume": 29963405}, "trend_line": 32.81363, "activity_lines": {"activity_5": 30.80388, "activity_10": 31.166496, "activity_20": 32.258816, "activity_30": 32.532555}, "trend_signal": 0, "fair_value": 28.396942, "relative_strength": -9.996057, "rate_of_change": -0.14916630277837828, "market_dynamics": -1.426199, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.87196, "high": 31.058925, "low": 29.250216, "close": 30.3995, "volume": 29354400}, "trend_line": 32.692533, "activity_lines": {"activity_5": 30.632453, "activity_10": 30.940676, "activity_20": 32.022278, "activity_30": 32.376805}, "trend_signal": 0, "fair_value": 28.38799, "relative_strength": -10.423645, "rate_of_change": -0.36904481460906946, "market_dynamics": -1.379788, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.700865, "high": 31.850146, "low": 30.503038, "close": 31.69, "volume": 23697986}, "trend_line": 32.60148, "activity_lines": {"activity_5": 30.945827, "activity_10": 30.998575, "activity_20": 31.918519, "activity_30": 32.312125}, "trend_signal": 0, "fair_value": 28.39348, "relative_strength": -7.962524, "rate_of_change": -0.2785131393764906, "market_dynamics": -1.286815, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.906753, "high": 32.924151, "low": 31.657113, "close": 32.6227, "volume": 23196679}, "trend_line": 32.566533, "activity_lines": {"activity_5": 31.542467, "activity_10": 31.264753, "activity_20": 31.910209, "activity_30": 32.313494}, "trend_signal": 0, "fair_value": 28.414504, "relative_strength": -3.750932, "rate_of_change": -0.10719452000339402, "market_dynamics": -1.016379, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.820476, "high": 33.230261, "low": 28.242189, "close": 29.0806, "volume": 54810074}, "trend_line": 32.494437, "activity_lines": {"activity_5": 30.82526, "activity_10": 30.885542, "activity_20": 31.569316, "activity_30": 32.088595}, "trend_signal": 0, "fair_value": 28.402449, "relative_strength": -13.251911, "rate_of_change": -0.22138064251420908, "market_dynamics": -0.949857, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.278398, "high": 29.60811, "low": 27.483824, "close": 28.7697, "volume": 47974589}, "trend_line": 32.417537, "activity_lines": {"activity_5": 30.121233, "activity_10": 30.485258, "activity_20": 31.224977, "activity_30": 31.84829}, "trend_signal": 0, "fair_value": 28.387337, "relative_strength": -11.292223, "rate_of_change": -0.23665589282250024, "market_dynamics": -0.89511, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.843256, "high": 29.024062, "low": 26.33101, "close": 27.0352, "volume": 41063292}, "trend_line": 32.20962, "activity_lines": {"activity_5": 28.962133, "activity_10": 29.816542, "activity_20": 30.744294, "activity_30": 31.501042}, "trend_signal": 0, "fair_value": 28.356709, "relative_strength": -14.483567, "rate_of_change": -0.6413719833187879, "market_dynamics": -0.992541, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.020991, "high": 27.606232, "low": 26.597524, "close": 27.2922, "volume": 48736178}, "trend_line": 32.017993, "activity_lines": {"activity_5": 28.112987, "activity_10": 29.270622, "activity_20": 30.323412, "activity_30": 31.183789}, "trend_signal": 0, "fair_value": 28.312608, "relative_strength": -13.95235, "rate_of_change": -0.5949371647352685, "market_dynamics": -1.178571, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.653767, "high": 27.763202, "low": 26.445223, "close": 26.5499, "volume": 29788602}, "trend_line": 31.785563, "activity_lines": {"activity_5": 27.309593, "activity_10": 28.662162, "activity_20": 29.863269, "activity_30": 30.831009}, "trend_signal": 0, "fair_value": 28.287061, "relative_strength": -14.864026, "rate_of_change": -0.7259355700402498, "market_dynamics": -1.23707, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.12645, "high": 26.706932, "low": 20.897354, "close": 21.5159, "volume": 67446123}, "trend_line": 31.45822, "activity_lines": {"activity_5": 25.233053, "activity_10": 27.212531, "activity_20": 28.961066, "activity_30": 30.16845}, "trend_signal": 0, "fair_value": 28.212585, "relative_strength": -23.873869, "rate_of_change": -1.0298480476812666, "market_dynamics": -1.265899, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.764094, "high": 23.157389, "low": 20.183613, "close": 22.3057, "volume": 81086808}, "trend_line": 31.164147, "activity_lines": {"activity_5": 23.924093, "activity_10": 26.075898, "activity_20": 28.19498, "activity_30": 29.577965}, "trend_signal": 0, "fair_value": 28.149549, "relative_strength": -25.051947, "rate_of_change": -0.9348049571781267, "market_dynamics": -1.214258, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.495286, "high": 23.894201, "low": 21.954722, "close": 22.6769, "volume": 33867500}, "trend_line": 30.837607, "activity_lines": {"activity_5": 23.1698, "activity_10": 25.157855, "activity_20": 27.527653, "activity_30": 29.030401}, "trend_signal": 0, "fair_value": 28.092633, "relative_strength": -22.468035, "rate_of_change": -1.0478066349770503, "market_dynamics": -1.267773, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.315254, "high": 24.342183, "low": 21.986948, "close": 24.0567, "volume": 34082476}, "trend_line": 30.53682, "activity_lines": {"activity_5": 23.165993, "activity_10": 24.631095, "activity_20": 27.041366, "activity_30": 28.592923}, "trend_signal": 0, "fair_value": 28.04544, "relative_strength": -21.162017, "rate_of_change": -0.9753902110497734, "market_dynamics": -1.206792, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.056721, "high": 24.813251, "low": 23.714141, "close": 24.6943, "volume": 28974716}, "trend_line": 30.239223, "activity_lines": {"activity_5": 23.59042, "activity_10": 24.359049, "activity_20": 26.662286, "activity_30": 28.215986}, "trend_signal": 0, "fair_value": 27.999806, "relative_strength": -21.162092, "rate_of_change": -0.9745513776483592, "market_dynamics": -1.151692, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.532505, "high": 25.617341, "low": 24.199442, "close": 25.1796, "volume": 29126620}, "trend_line": 29.92604, "activity_lines": {"activity_5": 24.30032, "activity_10": 24.319393, "activity_20": 26.366821, "activity_30": 27.889559}, "trend_signal": 0, "fair_value": 27.958988, "relative_strength": -19.02796, "rate_of_change": -1.0356846801255397, "market_dynamics": -1.059923, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.816365, "high": 27.94878, "low": 26.768784, "close": 27.9012, "volume": 40517889}, "trend_line": 29.69517, "activity_lines": {"activity_5": 25.673173, "activity_10": 24.8455, "activity_20": 26.358418, "activity_30": 27.758924}, "trend_signal": 0, "fair_value": 27.947326, "relative_strength": -14.54902, "rate_of_change": -0.7714685939068432, "market_dynamics": -0.655748, "expectation": {"probability": 58.7024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.444486, "high": 28.053518, "low": 26.226423, "close": 26.6261, "volume": 35580739}, "trend_line": 29.434253, "activity_lines": {"activity_5": 26.24796, "activity_10": 25.155562, "activity_20": 26.245003, "activity_30": 27.56092}, "trend_signal": 0, "fair_value": 27.904948, "relative_strength": -15.987468, "rate_of_change": -0.8786513092870077, "market_dynamics": -0.373267, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.063801, "high": 27.092349, "low": 22.44849, "close": 23.6951, "volume": 70576690}, "trend_line": 29.09432, "activity_lines": {"activity_5": 25.582467, "activity_10": 24.940153, "activity_20": 25.874317, "activity_30": 27.190652}, "trend_signal": 0, "fair_value": 27.837953, "relative_strength": -25.908222, "rate_of_change": -1.1548891694312695, "market_dynamics": -0.102999, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.733114, "high": 24.465852, "low": 23.266826, "close": 23.9615, "volume": 55385555}, "trend_line": 28.74645, "activity_lines": {"activity_5": 25.02988, "activity_10": 24.838582, "activity_20": 25.5651, "activity_30": 26.859502}, "trend_signal": 0, "fair_value": 27.796341, "relative_strength": -25.673574, "rate_of_change": -1.1956629335210458, "market_dynamics": 0.132721, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.558618, "high": 24.731905, "low": 22.873884, "close": 22.9509, "volume": 40190600}, "trend_line": 28.368007, "activity_lines": {"activity_5": 24.18928, "activity_10": 24.600327, "activity_20": 25.191368, "activity_30": 26.485595}, "trend_signal": 0, "fair_value": 27.757823, "relative_strength": -27.962473, "rate_of_change": -1.3164860356670154, "market_dynamics": 0.044921, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.153038, "high": 23.826931, "low": 23.085648, "close": 23.2108, "volume": 41993668}, "trend_line": 27.95432, "activity_lines": {"activity_5": 23.583893, "activity_10": 24.383236, "activity_20": 24.879921, "activity_30": 26.152872}, "trend_signal": 0, "fair_value": 27.711676, "relative_strength": -26.40547, "rate_of_change": -1.4582871472077663, "market_dynamics": 0.055018, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.085663, "high": 24.038741, "low": 22.57543, "close": 23.8462, "volume": 45928336}, "trend_line": 27.645893, "activity_lines": {"activity_5": 23.503, "activity_10": 24.265216, "activity_20": 24.664252, "activity_30": 25.887832}, "trend_signal": 0, "fair_value": 27.688193, "relative_strength": -26.351453, "rate_of_change": -1.103324995921912, "market_dynamics": 0.104129, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.981049, "high": 25.27589, "low": 23.393797, "close": 25.0304, "volume": 37841613}, "trend_line": 27.35296, "activity_lines": {"activity_5": 24.002167, "activity_10": 24.341245, "activity_20": 24.59257, "activity_30": 25.719091}, "trend_signal": 0, "fair_value": 27.670973, "relative_strength": -23.465123, "rate_of_change": -1.059589574480381, "market_dynamics": 0.18235, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.895591, "high": 25.285487, "low": 24.279459, "close": 24.472, "volume": 34835032}, "trend_line": 27.083783, "activity_lines": {"activity_5": 24.22618, "activity_10": 24.298044, "activity_20": 24.49942, "activity_30": 25.533223}, "trend_signal": 0, "fair_value": 27.652664, "relative_strength": -24.346176, "rate_of_change": -0.9840872797678902, "market_dynamics": 0.342484, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.260179, "high": 24.433466, "low": 23.206016, "close": 24.1254, "volume": 36056338}, "trend_line": 26.85361, "activity_lines": {"activity_5": 24.300627, "activity_10": 24.195865, "activity_20": 24.412072, "activity_30": 25.342359}, "trend_signal": 0, "fair_value": 27.627651, "relative_strength": -25.193905, "rate_of_change": -0.8498554282464922, "market_dynamics": 0.435391, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.240947, "high": 25.078501, "low": 23.875118, "close": 24.7223, "volume": 32513156}, "trend_line": 26.632657, "activity_lines": {"activity_5": 24.49574, "activity_10": 24.221382, "activity_20": 24.405169, "activity_30": 25.204855}, "trend_signal": 0, "fair_value": 27.601374, "relative_strength": -23.809693, "rate_of_change": -0.8228055743715705, "market_dynamics": 0.47962, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.780093, "high": 25.059278, "low": 23.206066, "close": 23.5382, "volume": 40204713}, "trend_line": 26.37663, "activity_lines": {"activity_5": 24.195387, "activity_10": 24.089405, "activity_20": 24.304768, "activity_30": 25.005213}, "trend_signal": 0, "fair_value": 27.566455, "relative_strength": -25.056063, "rate_of_change": -0.961327290776882, "market_dynamics": 0.403041, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.567086, "high": 25.174808, "low": 23.538205, "close": 25.1363, "volume": 36110512}, "trend_line": 26.17199, "activity_lines": {"activity_5": 24.448267, "activity_10": 24.304136, "activity_20": 24.373219, "activity_30": 24.925192}, "trend_signal": 0, "fair_value": 27.53586, "relative_strength": -21.323181, "rate_of_change": -0.7758383083813123, "market_dynamics": 0.42692, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.18443, "high": 26.305984, "low": 24.510534, "close": 25.7428, "volume": 39311418}, "trend_line": 26.009233, "activity_lines": {"activity_5": 24.896253, "activity_10": 24.602936, "activity_20": 24.509698, "activity_30": 24.897502}, "trend_signal": 0, "fair_value": 27.511476, "relative_strength": -19.568243, "rate_of_change": -0.6218747600010649, "market_dynamics": 0.542656, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.713911, "high": 26.715127, "low": 25.319202, "close": 26.7055, "volume": 33273671}, "trend_line": 25.871657, "activity_lines": {"activity_5": 25.58042, "activity_10": 25.044385, "activity_20": 24.741706, "activity_30": 24.942422}, "trend_signal": 0, "fair_value": 27.508978, "relative_strength": -16.215051, "rate_of_change": -0.5289506230345173, "market_dynamics": 0.638619, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.618793, "high": 27.841428, "low": 25.89195, "close": 27.4756, "volume": 64768697}, "trend_line": 25.766973, "activity_lines": {"activity_5": 26.34928, "activity_10": 25.557587, "activity_20": 25.022344, "activity_30": 25.045903}, "trend_signal": 0, "fair_value": 27.532166, "relative_strength": -13.168674, "rate_of_change": -0.40462812258217123, "market_dynamics": 1.026726, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.003909, "high": 28.351698, "low": 26.758034, "close": 28.2458, "volume": 41765799}, "trend_line": 25.695183, "activity_lines": {"activity_5": 27.19132, "activity_10": 26.133284, "activity_20": 25.351717, "activity_30": 25.205827}, "trend_signal": 0, "fair_value": 27.556861, "relative_strength": -10.507887, "rate_of_change": -0.27861247031228703, "market_dynamics": 1.27752, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.475611, "high": 28.738194, "low": 26.832137, "close": 27.2016, "volume": 43218292}, "trend_line": 25.54557, "activity_lines": {"activity_5": 27.371453, "activity_10": 26.439133, "activity_20": 25.555123, "activity_30": 25.303015}, "trend_signal": 0, "fair_value": 27.579164, "relative_strength": -14.654826, "rate_of_change": -0.5822608852406254, "market_dynamics": 1.423099, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.269597, "high": 27.716958, "low": 26.861137, "close": 27.3863, "volume": 48025627}, "trend_line": 25.371023, "activity_lines": {"activity_5": 27.475467, "activity_10": 26.739087, "activity_20": 25.761144, "activity_30": 25.421772}, "trend_signal": 1, "fair_value": 27.61315, "relative_strength": -14.563665, "rate_of_change": -0.6832769830542065, "market_dynamics": 1.611055, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.347463, "high": 28.062271, "low": 25.592052, "close": 25.9762, "volume": 43197750}, "trend_line": 25.267543, "activity_lines": {"activity_5": 26.99988, "activity_10": 26.729673, "activity_20": 25.82005, "activity_30": 25.460815}, "trend_signal": 1, "fair_value": 27.640498, "relative_strength": -18.101923, "rate_of_change": -0.40786688025942475, "market_dynamics": 1.429483, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.151232, "high": 26.540242, "low": 25.674694, "close": 25.9081, "volume": 52971809}, "trend_line": 25.172157, "activity_lines": {"activity_5": 26.550213, "activity_10": 26.674225, "activity_20": 25.868678, "activity_30": 25.502142}, "trend_signal": 1, "fair_value": 27.66674, "relative_strength": -18.542836, "rate_of_change": -0.3775040572801293, "market_dynamics": 1.299111, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.054035, "high": 26.588926, "low": 24.75571, "close": 24.8481, "volume": 68563209}, "trend_line": 25.099253, "activity_lines": {"activity_5": 25.851713, "activity_10": 26.404491, "activity_20": 25.825844, "activity_30": 25.481235}, "trend_signal": 1, "fair_value": 27.683953, "relative_strength": -19.2088, "rate_of_change": -0.2896215846738825, "market_dynamics": 1.053466, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.314912, "high": 28.188733, "low": 25.295461, "close": 26.6181, "volume": 89757889}, "trend_line": 25.076783, "activity_lines": {"activity_5": 25.969727, "activity_10": 26.432758, "activity_20": 25.960049, "activity_30": 25.579225}, "trend_signal": 1, "fair_value": 27.704972, "relative_strength": -14.226311, "rate_of_change": -0.08952457668760894, "market_dynamics": 0.9256, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.802847, "high": 27.717023, "low": 26.229056, "close": 26.9001, "volume": 44782406}, "trend_line": 25.088457, "activity_lines": {"activity_5": 26.22064, "activity_10": 26.485356, "activity_20": 26.107191, "activity_30": 25.696858}, "trend_signal": 1, "fair_value": 27.720763, "relative_strength": -14.239666, "rate_of_change": 0.04655302077622674, "market_dynamics": 0.844221, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.172382, "high": 27.473865, "low": 26.433262, "close": 26.9098, "volume": 51848607}, "trend_line": 25.268253, "activity_lines": {"activity_5": 26.5072, "activity_10": 26.518676, "activity_20": 26.241264, "activity_30": 25.814364}, "trend_signal": 1, "fair_value": 27.735276, "relative_strength": -14.07817, "rate_of_change": 0.7166482976613635, "market_dynamics": 0.736057, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.841735, "high": 27.03624, "low": 25.052286, "close": 25.558, "volume": 50467276}, "trend_line": 25.376663, "activity_lines": {"activity_5": 26.28092, "activity_10": 26.3025, "activity_20": 26.227742, "activity_30": 25.833058}, "trend_signal": 1, "fair_value": 27.728503, "relative_strength": -16.341084, "rate_of_change": 0.4290363880716218, "market_dynamics": 0.629965, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.840056, "high": 25.849781, "low": 23.797748, "close": 23.8561, "volume": 62980973}, "trend_line": 25.41597, "activity_lines": {"activity_5": 25.51068, "activity_10": 25.811753, "activity_20": 26.040957, "activity_30": 25.734957}, "trend_signal": 1, "fair_value": 27.716795, "relative_strength": -21.232696, "rate_of_change": 0.15489428219936116, "market_dynamics": 0.218432, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.91269, "high": 23.593458, "low": 21.65327, "close": 23.3017, "volume": 75785407}, "trend_line": 25.390803, "activity_lines": {"activity_5": 24.621773, "activity_10": 25.300018, "activity_20": 25.801325, "activity_30": 25.598552}, "trend_signal": 0, "fair_value": 27.697792, "relative_strength": -20.705245, "rate_of_change": -0.099020419051499, "market_dynamics": -0.093061, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.389265, "high": 24.361792, "low": 22.849513, "close": 23.7491, "volume": 70829708}, "trend_line": 25.359297, "activity_lines": {"activity_5": 24.103093, "activity_10": 24.940536, "activity_20": 25.612535, "activity_30": 25.492636}, "trend_signal": 0, "fair_value": 27.684504, "relative_strength": -21.356554, "rate_of_change": -0.1240842993425482, "market_dynamics": -0.406265, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.340672, "high": 25.324629, "low": 23.321221, "close": 25.1982, "volume": 63596282}, "trend_line": 25.359917, "activity_lines": {"activity_5": 24.277513, "activity_10": 24.910658, "activity_20": 25.565196, "activity_30": 25.482243}, "trend_signal": 0, "fair_value": 27.688492, "relative_strength": -16.1237, "rate_of_change": 0.0024448627262729106, "market_dynamics": -0.531917, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.32841, "high": 25.35301, "low": 24.275519, "close": 24.3444, "volume": 57377648}, "trend_line": 25.241357, "activity_lines": {"activity_5": 24.28144, "activity_10": 24.739689, "activity_20": 25.431435, "activity_30": 25.416725}, "trend_signal": 0, "fair_value": 27.693971, "relative_strength": -17.820033, "rate_of_change": -0.4675094165331798, "market_dynamics": -0.589316, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.550972, "high": 24.629692, "low": 22.612478, "close": 22.888, "volume": 84600556}, "trend_line": 25.116753, "activity_lines": {"activity_5": 23.880807, "activity_10": 24.332351, "activity_20": 25.160768, "activity_30": 25.264896}, "trend_signal": 0, "fair_value": 27.689889, "relative_strength": -22.160609, "rate_of_change": -0.4936501631033604, "market_dynamics": -0.604104, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.114322, "high": 23.266843, "low": 22.415677, "close": 22.888, "volume": 32245494}, "trend_line": 25.08985, "activity_lines": {"activity_5": 23.544713, "activity_10": 23.960651, "activity_20": 24.893198, "activity_30": 25.121105}, "trend_signal": 0, "fair_value": 27.685187, "relative_strength": -22.562066, "rate_of_change": -0.10711177515660877, "market_dynamics": -0.782303, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.809351, "high": 22.902831, "low": 21.658059, "close": 21.7663, "volume": 51144945}, "trend_line": 25.016677, "activity_lines": {"activity_5": 22.8623, "activity_10": 23.452825, "activity_20": 24.529505, "activity_30": 24.906683}, "trend_signal": 0, "fair_value": 27.664898, "relative_strength": -24.862063, "rate_of_change": -0.29164383206753747, "market_dynamics": -1.006579, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.756467, "high": 22.012309, "low": 20.319812, "close": 21.1267, "volume": 99606434}, "trend_line": 24.95587, "activity_lines": {"activity_5": 22.098873, "activity_10": 22.922051, "activity_20": 24.123833, "activity_30": 24.655717}, "trend_signal": 0, "fair_value": 27.643045, "relative_strength": -27.423035, "rate_of_change": -0.243065855629029, "market_dynamics": -1.028819, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.136552, "high": 21.274314, "low": 19.660536, "close": 20.0443, "volume": 81755373}, "trend_line": 24.85032, "activity_lines": {"activity_5": 21.24608, "activity_10": 22.299624, "activity_20": 23.641642, "activity_30": 24.338841}, "trend_signal": 0, "fair_value": 27.614253, "relative_strength": -30.169239, "rate_of_change": -0.4229465853123971, "market_dynamics": -1.141226, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.690025, "high": 19.955708, "low": 18.892978, "close": 19.1193, "volume": 69222806}, "trend_line": 24.692757, "activity_lines": {"activity_5": 20.371627, "activity_10": 21.609264, "activity_20": 23.106742, "activity_30": 23.969098}, "trend_signal": 0, "fair_value": 27.572094, "relative_strength": -32.418869, "rate_of_change": -0.6340481732227178, "market_dynamics": -1.147678, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.16846, "high": 19.340662, "low": 18.632176, "close": 19.1291, "volume": 86213206}, "trend_line": 24.496047, "activity_lines": {"activity_5": 19.751687, "activity_10": 21.006809, "activity_20": 22.616236, "activity_30": 23.610152}, "trend_signal": 0, "fair_value": 27.522783, "relative_strength": -31.891771, "rate_of_change": -0.7966303641185125, "market_dynamics": -1.123068, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.168518, "high": 20.216489, "low": 18.022146, "close": 19.3358, "volume": 132356071}, "trend_line": 24.32484, "activity_lines": {"activity_5": 19.45124, "activity_10": 20.517802, "activity_20": 22.183855, "activity_30": 23.277233}, "trend_signal": 0, "fair_value": 27.477841, "relative_strength": -30.254763, "rate_of_change": -0.6989168497268254, "market_dynamics": -1.205213, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.079921, "high": 20.09345, "low": 17.967992, "close": 18.952, "volume": 94496956}, "trend_line": 24.152393, "activity_lines": {"activity_5": 19.184893, "activity_10": 20.039255, "activity_20": 21.753258, "activity_30": 22.930598}, "trend_signal": 0, "fair_value": 27.429368, "relative_strength": -29.91758, "rate_of_change": -0.7089337483823048, "market_dynamics": -1.263014, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.863424, "high": 19.060226, "low": 17.830216, "close": 18.2927, "volume": 68290910}, "trend_line": 23.938073, "activity_lines": {"activity_5": 18.84376, "activity_10": 19.554402, "activity_20": 21.293319, "activity_30": 22.552554}, "trend_signal": 0, "fair_value": 27.381966, "relative_strength": -32.1726, "rate_of_change": -0.8873654879663507, "market_dynamics": -1.316688, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.174616, "high": 18.892942, "low": 17.279169, "close": 18.6863, "volume": 143514035}, "trend_line": 23.776343, "activity_lines": {"activity_5": 18.7506, "activity_10": 19.251144, "activity_20": 20.90713, "activity_30": 22.213729}, "trend_signal": 0, "fair_value": 27.340524, "relative_strength": -29.594734, "rate_of_change": -0.6756182922493327, "market_dynamics": -1.223027, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.420634, "high": 19.261961, "low": 18.164792, "close": 19.1488, "volume": 77214802}, "trend_line": 23.57676, "activity_lines": {"activity_5": 18.840473, "activity_10": 19.108371, "activity_20": 20.59433, "activity_30": 21.915178}, "trend_signal": 0, "fair_value": 27.307117, "relative_strength": -25.575714, "rate_of_change": -0.8394184084575181, "market_dynamics": -1.200972, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.17, "high": 19.19, "low": 18.255, "close": 18.93, "volume": 92249436}, "trend_line": 23.349667, "activity_lines": {"activity_5": 18.8561, "activity_10": 18.993802, "activity_20": 20.29626, "activity_30": 21.615387}, "trend_signal": 0, "fair_value": 27.26895, "relative_strength": -24.546213, "rate_of_change": -0.9632069885768866, "market_dynamics": -1.197866, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.13, "low": 18.0092, "close": 18.27, "volume": 112845067}, "trend_line": 23.068483, "activity_lines": {"activity_5": 18.67878, "activity_10": 18.810802, "activity_20": 19.973285, "activity_30": 21.287667}, "trend_signal": 0, "fair_value": 27.228373, "relative_strength": -25.05353, "rate_of_change": -1.2042313065963623, "market_dynamics": -1.083874, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.37, "high": 20.14, "low": 18.02, "close": 19.44, "volume": 94986723}, "trend_line": 22.80063, "activity_lines": {"activity_5": 18.936927, "activity_10": 18.892469, "activity_20": 19.802881, "activity_30": 21.053571}, "trend_signal": 0, "fair_value": 27.186023, "relative_strength": -17.688746, "rate_of_change": -1.1611209978566808, "market_dynamics": -0.876262, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.58, "high": 19.69, "low": 18.635, "close": 19.51, "volume": 81954969}, "trend_line": 22.509437, "activity_lines": {"activity_5": 19.14192, "activity_10": 18.997851, "activity_20": 19.668278, "activity_30": 20.841272}, "trend_signal": 0, "fair_value": 27.144463, "relative_strength": -19.577535, "rate_of_change": -1.277126991666473, "market_dynamics": -0.577722, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.51, "high": 19.52, "low": 18.125, "close": 18.26, "volume": 79618330}, "trend_line": 22.211383, "activity_lines": {"activity_5": 18.875333, "activity_10": 18.868856, "activity_20": 19.435322, "activity_30": 20.567115}, "trend_signal": 0, "fair_value": 27.091876, "relative_strength": -26.762263, "rate_of_change": -1.3241290752851658, "market_dynamics": -0.283927, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.29, "high": 20.035, "low": 18.15, "close": 19.88, "volume": 90110634}, "trend_line": 21.961173, "activity_lines": {"activity_5": 19.208, "activity_10": 19.050209, "activity_20": 19.38066, "activity_30": 20.416703}, "trend_signal": 0, "fair_value": 27.051606, "relative_strength": -23.081534, "rate_of_change": -1.1264944645725243, "market_dynamics": 0.157729, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.79, "high": 21.415, "low": 19.59, "close": 19.79, "volume": 86064817}, "trend_line": 21.754967, "activity_lines": {"activity_5": 19.447333, "activity_10": 19.205304, "activity_20": 19.335851, "activity_30": 20.276628}, "trend_signal": 0, "fair_value": 27.009452, "relative_strength": -23.168661, "rate_of_change": -0.9389571312971221, "market_dynamics": 0.323087, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.8, "high": 21.05, "low": 19.5, "close": 20.83, "volume": 67230579}, "trend_line": 21.585697, "activity_lines": {"activity_5": 19.932, "activity_10": 19.534253, "activity_20": 19.415843, "activity_30": 20.216952}, "trend_signal": 0, "fair_value": 26.971575, "relative_strength": -19.231066, "rate_of_change": -0.7780751862321874, "market_dynamics": 0.47735, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.89, "high": 22.739, "low": 20.37, "close": 22.68, "volume": 88861861}, "trend_line": 21.513427, "activity_lines": {"activity_5": 20.940667, "activity_10": 20.153433, "activity_20": 19.68876, "activity_30": 20.287553}, "trend_signal": 0, "fair_value": 26.952554, "relative_strength": -13.411676, "rate_of_change": -0.334805033166173, "market_dynamics": 0.801745, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.775, "high": 22.775, "low": 20.57, "close": 20.81, "volume": 83133729}, "trend_line": 21.319823, "activity_lines": {"activity_5": 21.114667, "activity_10": 20.36, "activity_20": 19.784573, "activity_30": 20.24217}, "trend_signal": 0, "fair_value": 26.912217, "relative_strength": -19.878381, "rate_of_change": -0.8999217093585348, "market_dynamics": 0.8322, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.95, "high": 25.565, "low": 20.44, "close": 25.24, "volume": 98727627}, "trend_line": 21.264487, "activity_lines": {"activity_5": 22.595333, "activity_10": 21.341818, "activity_20": 20.312186, "activity_30": 20.495085}, "trend_signal": 0, "fair_value": 26.895954, "relative_strength": -2.99358, "rate_of_change": -0.2595518733903208, "market_dynamics": 1.057343, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 28.173, "low": 23.96, "close": 27.04, "volume": 164954264}, "trend_line": 21.268827, "activity_lines": {"activity_5": 24.318667, "activity_10": 22.536182, "activity_20": 20.994686, "activity_30": 20.867699}, "trend_signal": 0, "fair_value": 26.895496, "relative_strength": 2.713751, "rate_of_change": 0.020409615336606405, "market_dynamics": 1.342589, "expectation": {"probability": 42.0779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc55b41-1487-4d6b-bb9d-7f293960e65e/", "share_image": "https://sharemaestro.com/terminal/8bc55b41-1487-4d6b-bb9d-7f293960e65e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}