{"ticker": {"uuid": "8bc59b70-0094-47ef-96b9-0693ffb147dd", "symbol": "HRL-FK43", "name": "Harel Index Funds Ltd. - Harel Sal (4A) Kosher TA 125", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-FK43 rose 7.61%, moving from 4,034.00 to 4,341.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.14 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,341.00"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.14"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4315.0, "high": 4391.0, "low": 4291.0, "close": 4341.0, "volume": 496929}, "trend_line": 3915.433333, "activity_lines": {"activity_5": 4277.933333, "activity_10": 4249.436364, "activity_20": 4179.204762, "activity_30": 4081.976344}, "trend_signal": 1, "fair_value": 2549.50641, "relative_strength": -1.140898, "rate_of_change": 0.9245018600939509, "market_dynamics": -0.257176, "expectation": {"probability": 59.7889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1735.0, "high": 1780.0, "low": 1743.0, "close": 1770.0, "volume": 267398}, "trend_line": 1776.4, "activity_lines": {"activity_5": 1758.133333, "activity_10": 1751.090909, "activity_20": 1740.657143, "activity_30": 1752.655914}, "trend_signal": 0, "fair_value": 1761.282051, "relative_strength": -1.264508, "rate_of_change": -0.34035233939103027, "market_dynamics": 0.881633, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1777.0, "high": 1814.0, "low": 1782.0, "close": 1814.0, "volume": 348190}, "trend_line": 1773.233333, "activity_lines": {"activity_5": 1774.0, "activity_10": 1764.727273, "activity_20": 1747.047619, "activity_30": 1755.08172}, "trend_signal": 0, "fair_value": 1763.923077, "relative_strength": -0.412674, "rate_of_change": -0.17826317270885997, "market_dynamics": 1.005245, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1811.0, "high": 1812.0, "low": 1776.0, "close": 1779.0, "volume": 41685}, "trend_line": 1769.833333, "activity_lines": {"activity_5": 1776.533333, "activity_10": 1770.127273, "activity_20": 1750.061905, "activity_30": 1755.453763}, "trend_signal": 0, "fair_value": 1766.352564, "relative_strength": -0.505565, "rate_of_change": -0.19174013575797494, "market_dynamics": 1.091624, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1769.0, "high": 1769.0, "low": 1741.0, "close": 1747.0, "volume": 180299}, "trend_line": 1765.0, "activity_lines": {"activity_5": 1770.2, "activity_10": 1768.363636, "activity_20": 1750.357143, "activity_30": 1753.980645}, "trend_signal": 0, "fair_value": 1769.038462, "relative_strength": -0.105136, "rate_of_change": -0.2730953762638868, "market_dynamics": 1.112087, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1757.0, "high": 1785.0, "low": 1764.0, "close": 1783.0, "volume": 5220}, "trend_line": 1763.433333, "activity_lines": {"activity_5": 1775.866667, "activity_10": 1771.872727, "activity_20": 1754.309524, "activity_30": 1755.141935}, "trend_signal": 0, "fair_value": 1771.692308, "relative_strength": 1.219506, "rate_of_change": -0.08876300283286415, "market_dynamics": 0.995846, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1747.0, "high": 1816.0, "low": 1737.0, "close": 1812.0, "volume": 13622}, "trend_line": 1763.1, "activity_lines": {"activity_5": 1787.0, "activity_10": 1779.127273, "activity_20": 1761.047619, "activity_30": 1758.275269}, "trend_signal": 0, "fair_value": 1774.75, "relative_strength": 0.112371, "rate_of_change": -0.018902500806932333, "market_dynamics": 0.872158, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1811.0, "high": 1903.0, "low": 1799.0, "close": 1883.0, "volume": 243441}, "trend_line": 1765.933333, "activity_lines": {"activity_5": 1819.0, "activity_10": 1798.454545, "activity_20": 1774.128571, "activity_30": 1766.010753}, "trend_signal": 1, "fair_value": 1778.051282, "relative_strength": 0.087323, "rate_of_change": 0.16070177528217564, "market_dynamics": 1.11017, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1903.0, "high": 1903.0, "low": 1795.0, "close": 1816.0, "volume": 371852}, "trend_line": 1767.566667, "activity_lines": {"activity_5": 1824.066667, "activity_10": 1803.890909, "activity_20": 1779.985714, "activity_30": 1769.24086}, "trend_signal": 1, "fair_value": 1780.846154, "relative_strength": -1.815169, "rate_of_change": 0.09249126054070039, "market_dynamics": 1.388109, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1851.0, "high": 1861.0, "low": 1832.0, "close": 1841.0, "volume": 250742}, "trend_line": 1769.166667, "activity_lines": {"activity_5": 1835.0, "activity_10": 1813.690909, "activity_20": 1787.97619, "activity_30": 1773.978495}, "trend_signal": 1, "fair_value": 1783.884615, "relative_strength": -0.266637, "rate_of_change": 0.09051992379532178, "market_dynamics": 1.633032, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1857.0, "high": 1889.0, "low": 1860.0, "close": 1889.0, "volume": 39574}, "trend_line": 1771.1, "activity_lines": {"activity_5": 1855.666667, "activity_10": 1830.509091, "activity_20": 1799.728571, "activity_30": 1781.709677}, "trend_signal": 1, "fair_value": 1786.99359, "relative_strength": 0.342628, "rate_of_change": 0.10927930285269996, "market_dynamics": 1.789458, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1869.0, "high": 1868.0, "low": 1820.0, "close": 1832.0, "volume": 27477}, "trend_line": 1771.133333, "activity_lines": {"activity_5": 1850.266667, "activity_10": 1833.890909, "activity_20": 1805.4, "activity_30": 1785.63871}, "trend_signal": 1, "fair_value": 1789.570513, "relative_strength": 0.507506, "rate_of_change": 0.0018820507029577221, "market_dynamics": 1.518868, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1827.0, "high": 1853.0, "low": 1837.0, "close": 1853.0, "volume": 60400}, "trend_line": 1772.733333, "activity_lines": {"activity_5": 1850.533333, "activity_10": 1839.963636, "activity_20": 1812.419048, "activity_30": 1790.92043}, "trend_signal": 1, "fair_value": 1792.448718, "relative_strength": 1.066439, "rate_of_change": 0.09033763693497766, "market_dynamics": 1.34707, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1846.0, "high": 1850.0, "low": 1830.0, "close": 1850.0, "volume": 2564}, "trend_line": 1772.8, "activity_lines": {"activity_5": 1851.8, "activity_10": 1844.781818, "activity_20": 1818.47619, "activity_30": 1795.905376}, "trend_signal": 1, "fair_value": 1795.121795, "relative_strength": 0.539982, "rate_of_change": 0.003760689707753818, "market_dynamics": 1.160025, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1850.0, "high": 1848.0, "low": 1821.0, "close": 1821.0, "volume": 14750}, "trend_line": 1773.666667, "activity_lines": {"activity_5": 1841.133333, "activity_10": 1843.036364, "activity_20": 1821.080952, "activity_30": 1799.015054}, "trend_signal": 1, "fair_value": 1797.967949, "relative_strength": 0.082921, "rate_of_change": 0.04888690207581265, "market_dynamics": 0.899277, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1825.0, "high": 1848.0, "low": 1834.0, "close": 1837.0, "volume": 68223}, "trend_line": 1775.3, "activity_lines": {"activity_5": 1837.133333, "activity_10": 1842.854545, "activity_20": 1824.52381, "activity_30": 1803.101075}, "trend_signal": 1, "fair_value": 1801.24359, "relative_strength": -0.006183, "rate_of_change": 0.09208793458145274, "market_dynamics": 0.853215, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1837.0, "high": 1856.0, "low": 1841.0, "close": 1850.0, "volume": 12519}, "trend_line": 1779.5, "activity_lines": {"activity_5": 1840.933333, "activity_10": 1844.054545, "activity_20": 1828.547619, "activity_30": 1807.92043}, "trend_signal": 1, "fair_value": 1804.487179, "relative_strength": -0.105634, "rate_of_change": 0.23657973300287533, "market_dynamics": 0.673707, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1850.0, "high": 1851.0, "low": 1836.0, "close": 1850.0, "volume": 16595}, "trend_line": 1784.3, "activity_lines": {"activity_5": 1843.533333, "activity_10": 1844.563636, "activity_20": 1832.171429, "activity_30": 1812.468817}, "trend_signal": 1, "fair_value": 1808.102564, "relative_strength": 0.770145, "rate_of_change": 0.26973869064343664, "market_dynamics": 0.483584, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1856.0, "high": 1879.0, "low": 1832.0, "close": 1832.0, "volume": 261968}, "trend_line": 1786.566667, "activity_lines": {"activity_5": 1840.333333, "activity_10": 1842.4, "activity_20": 1833.790476, "activity_30": 1815.546237}, "trend_signal": 1, "fair_value": 1811.237179, "relative_strength": 0.588109, "rate_of_change": 0.12703396289862118, "market_dynamics": 0.440405, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1733.0, "high": 1760.0, "low": 1704.0, "close": 1708.0, "volume": 619986}, "trend_line": 1787.8, "activity_lines": {"activity_5": 1797.0, "activity_10": 1817.4, "activity_20": 1823.47619, "activity_30": 1810.477419}, "trend_signal": 1, "fair_value": 1813.25, "relative_strength": 0.229147, "rate_of_change": 0.06903369590293057, "market_dynamics": 0.14248, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1665.0, "high": 1696.0, "low": 1655.0, "close": 1676.0, "volume": 797645}, "trend_line": 1785.266667, "activity_lines": {"activity_5": 1750.533333, "activity_10": 1789.0, "activity_20": 1810.3, "activity_30": 1803.264516}, "trend_signal": 0, "fair_value": 1815.102564, "relative_strength": 0.924271, "rate_of_change": -0.14170114106722545, "market_dynamics": -0.118504, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1618.0, "high": 1629.0, "low": 1579.0, "close": 1590.0, "volume": 525360}, "trend_line": 1781.766667, "activity_lines": {"activity_5": 1686.133333, "activity_10": 1748.836364, "activity_20": 1789.142857, "activity_30": 1790.666667}, "trend_signal": 0, "fair_value": 1816.416667, "relative_strength": -0.398875, "rate_of_change": -0.19604914294856993, "market_dynamics": -0.411609, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1605.0, "high": 1678.0, "low": 1610.0, "close": 1678.0, "volume": 690361}, "trend_line": 1780.666667, "activity_lines": {"activity_5": 1668.4, "activity_10": 1729.072727, "activity_20": 1777.22381, "activity_30": 1783.972043}, "trend_signal": 0, "fair_value": 1818.557692, "relative_strength": 0.06157, "rate_of_change": -0.06173647876420489, "market_dynamics": -0.706557, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1725.0, "high": 1730.0, "low": 1694.0, "close": 1700.0, "volume": 237448}, "trend_line": 1780.5, "activity_lines": {"activity_5": 1669.466667, "activity_10": 1716.490909, "activity_20": 1768.047619, "activity_30": 1778.767742}, "trend_signal": 0, "fair_value": 1820.435897, "relative_strength": 0.275332, "rate_of_change": -0.009359809058522758, "market_dynamics": -0.798078, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1696.0, "high": 1713.0, "low": 1648.0, "close": 1713.0, "volume": 146843}, "trend_line": 1781.7, "activity_lines": {"activity_5": 1683.666667, "activity_10": 1709.0, "activity_20": 1760.485714, "activity_30": 1774.412903}, "trend_signal": 0, "fair_value": 1822.160256, "relative_strength": 0.049736, "rate_of_change": 0.06739679865206658, "market_dynamics": -0.866527, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1711.0, "high": 1778.0, "low": 1721.0, "close": 1778.0, "volume": 148012}, "trend_line": 1784.333333, "activity_lines": {"activity_5": 1719.2, "activity_10": 1715.290909, "activity_20": 1759.27619, "activity_30": 1774.174194}, "trend_signal": 0, "fair_value": 1824.179487, "relative_strength": -0.47683, "rate_of_change": 0.1477988999270356, "market_dynamics": -0.745517, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1788.0, "high": 1799.0, "low": 1765.0, "close": 1771.0, "volume": 31143}, "trend_line": 1784.5, "activity_lines": {"activity_5": 1745.6, "activity_10": 1721.381818, "activity_20": 1757.42381, "activity_30": 1773.313978}, "trend_signal": 0, "fair_value": 1825.788462, "relative_strength": 0.439344, "rate_of_change": 0.009340575380035299, "market_dynamics": -0.69025, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1781.0, "high": 1810.0, "low": 1776.0, "close": 1798.0, "volume": 67943}, "trend_line": 1784.8, "activity_lines": {"activity_5": 1768.933333, "activity_10": 1733.818182, "activity_20": 1758.338095, "activity_30": 1774.184946}, "trend_signal": 0, "fair_value": 1827.814103, "relative_strength": 0.382988, "rate_of_change": 0.016811431773603506, "market_dynamics": -0.497803, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1806.0, "high": 1820.0, "low": 1767.0, "close": 1819.0, "volume": 232722}, "trend_line": 1785.233333, "activity_lines": {"activity_5": 1791.266667, "activity_10": 1751.018182, "activity_20": 1761.657143, "activity_30": 1776.391398}, "trend_signal": 0, "fair_value": 1829.846154, "relative_strength": 0.40424, "rate_of_change": 0.024279078888387932, "market_dynamics": -0.17917, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1819.0, "high": 1864.0, "low": 1821.0, "close": 1850.0, "volume": 567904}, "trend_line": 1788.666667, "activity_lines": {"activity_5": 1816.0, "activity_10": 1774.090909, "activity_20": 1767.914286, "activity_30": 1780.569892}, "trend_signal": 0, "fair_value": 1831.955128, "relative_strength": 0.574144, "rate_of_change": 0.19231850181905935, "market_dynamics": 0.113143, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1853.0, "high": 1864.0, "low": 1836.0, "close": 1848.0, "volume": 101916}, "trend_line": 1792.933333, "activity_lines": {"activity_5": 1830.933333, "activity_10": 1794.218182, "activity_20": 1773.938095, "activity_30": 1784.397849}, "trend_signal": 0, "fair_value": 1834.115385, "relative_strength": 0.285186, "rate_of_change": 0.23853891162159097, "market_dynamics": 0.331342, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1851.0, "high": 1896.0, "low": 1868.0, "close": 1878.0, "volume": 159791}, "trend_line": 1796.533333, "activity_lines": {"activity_5": 1851.2, "activity_10": 1816.672727, "activity_20": 1783.014286, "activity_30": 1789.886022}, "trend_signal": 0, "fair_value": 1836.166667, "relative_strength": 0.685577, "rate_of_change": 0.20078827995107257, "market_dynamics": 0.525779, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1872.0, "high": 1873.0, "low": 1843.0, "close": 1862.0, "volume": 163631}, "trend_line": 1798.133333, "activity_lines": {"activity_5": 1859.0, "activity_10": 1830.981818, "activity_20": 1790.347619, "activity_30": 1794.109677}, "trend_signal": 0, "fair_value": 1837.948718, "relative_strength": 0.608475, "rate_of_change": 0.08906041266309803, "market_dynamics": 0.60629, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1850.0, "high": 1844.0, "low": 1795.0, "close": 1834.0, "volume": 94694}, "trend_line": 1799.966667, "activity_lines": {"activity_5": 1853.2, "activity_10": 1836.854545, "activity_20": 1794.971429, "activity_30": 1796.423656}, "trend_signal": 0, "fair_value": 1839.230769, "relative_strength": 0.298309, "rate_of_change": 0.10195762273875397, "market_dynamics": 0.561402, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1841.0, "high": 1842.0, "low": 1824.0, "close": 1838.0, "volume": 5814}, "trend_line": 1803.0, "activity_lines": {"activity_5": 1847.733333, "activity_10": 1841.018182, "activity_20": 1800.052381, "activity_30": 1798.877419}, "trend_signal": 0, "fair_value": 1840.448718, "relative_strength": 1.218755, "rate_of_change": 0.16852162073955143, "market_dynamics": 0.600738, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1841.0, "high": 1866.0, "low": 1821.0, "close": 1821.0, "volume": 102207}, "trend_line": 1804.266667, "activity_lines": {"activity_5": 1837.4, "activity_10": 1839.818182, "activity_20": 1803.433333, "activity_30": 1800.03871}, "trend_signal": 0, "fair_value": 1841.711538, "relative_strength": 0.815974, "rate_of_change": 0.07025330005546854, "market_dynamics": 0.604984, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1831.0, "high": 1849.0, "low": 1823.0, "close": 1841.0, "volume": 85265}, "trend_line": 1805.233333, "activity_lines": {"activity_5": 1835.533333, "activity_10": 1841.472727, "activity_20": 1808.795238, "activity_30": 1802.408602}, "trend_signal": 0, "fair_value": 1842.974359, "relative_strength": 1.164575, "rate_of_change": 0.05357667010537332, "market_dynamics": 0.615677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1828.0, "high": 1870.0, "low": 1832.0, "close": 1870.0, "volume": 62761}, "trend_line": 1804.8, "activity_lines": {"activity_5": 1845.8, "activity_10": 1847.127273, "activity_20": 1816.961905, "activity_30": 1806.587097}, "trend_signal": 1, "fair_value": 1844.358974, "relative_strength": 1.047294, "rate_of_change": -0.02400426538101974, "market_dynamics": 0.650817, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1873.0, "high": 1917.0, "low": 1890.0, "close": 1916.0, "volume": 69386}, "trend_line": 1808.133333, "activity_lines": {"activity_5": 1870.866667, "activity_10": 1859.836364, "activity_20": 1829.414286, "activity_30": 1813.76129}, "trend_signal": 1, "fair_value": 1846.160256, "relative_strength": 0.672165, "rate_of_change": 0.18469265292553408, "market_dynamics": 0.809955, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1933.0, "high": 1955.0, "low": 1933.0, "close": 1943.0, "volume": 68900}, "trend_line": 1811.533333, "activity_lines": {"activity_5": 1899.466667, "activity_10": 1875.690909, "activity_20": 1844.038095, "activity_30": 1822.462366}, "trend_signal": 1, "fair_value": 1848.346154, "relative_strength": 0.34687, "rate_of_change": 0.18803923017994, "market_dynamics": 0.998264, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1969.0, "high": 1969.0, "low": 1939.0, "close": 1940.0, "volume": 61423}, "trend_line": 1813.233333, "activity_lines": {"activity_5": 1920.066667, "activity_10": 1889.309091, "activity_20": 1857.257143, "activity_30": 1830.750538}, "trend_signal": 1, "fair_value": 1850.544872, "relative_strength": 0.547373, "rate_of_change": 0.09384315314720283, "market_dynamics": 1.208823, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1922.0, "high": 1913.0, "low": 1899.0, "close": 1906.0, "volume": 60287}, "trend_line": 1815.7, "activity_lines": {"activity_5": 1921.4, "activity_10": 1895.072727, "activity_20": 1865.980952, "activity_30": 1836.735484}, "trend_signal": 1, "fair_value": 1852.275641, "relative_strength": 1.598694, "rate_of_change": 0.1360369322087762, "market_dynamics": 1.238829, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1913.0, "high": 2000.0, "low": 1923.0, "close": 1995.0, "volume": 166072}, "trend_line": 1820.433333, "activity_lines": {"activity_5": 1948.066667, "activity_10": 1916.509091, "activity_20": 1881.67619, "activity_30": 1848.303226}, "trend_signal": 1, "fair_value": 1854.596154, "relative_strength": 1.177532, "rate_of_change": 0.2606891556975217, "market_dynamics": 1.403694, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1995.0, "high": 2021.0, "low": 1993.0, "close": 2006.0, "volume": 147814}, "trend_line": 1825.633333, "activity_lines": {"activity_5": 1970.066667, "activity_10": 1937.527273, "activity_20": 1896.909524, "activity_30": 1860.275269}, "trend_signal": 1, "fair_value": 1857.102564, "relative_strength": 0.908592, "rate_of_change": 0.28564627474880705, "market_dynamics": 1.512564, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2008.0, "high": 2011.0, "low": 1932.0, "close": 1934.0, "volume": 495603}, "trend_line": 1829.4, "activity_lines": {"activity_5": 1962.066667, "activity_10": 1942.327273, "activity_20": 1903.828571, "activity_30": 1867.266667}, "trend_signal": 1, "fair_value": 1858.942308, "relative_strength": -0.264603, "rate_of_change": 0.206321112345734, "market_dynamics": 1.461255, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1950.0, "high": 2001.0, "low": 1925.0, "close": 1926.0, "volume": 292028}, "trend_line": 1832.366667, "activity_lines": {"activity_5": 1952.0, "activity_10": 1943.927273, "activity_20": 1908.933333, "activity_30": 1873.498925}, "trend_signal": 1, "fair_value": 1860.519231, "relative_strength": -0.091815, "rate_of_change": 0.16216612003935255, "market_dynamics": 1.492795, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1947.0, "high": 1957.0, "low": 1888.0, "close": 1901.0, "volume": 571166}, "trend_line": 1834.066667, "activity_lines": {"activity_5": 1934.533333, "activity_10": 1939.072727, "activity_20": 1910.952381, "activity_30": 1877.926882}, "trend_signal": 1, "fair_value": 1861.948718, "relative_strength": -0.354746, "rate_of_change": 0.092776191065696, "market_dynamics": 1.17038, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1936.0, "high": 1944.0, "low": 1917.0, "close": 1919.0, "volume": 117451}, "trend_line": 1836.366667, "activity_lines": {"activity_5": 1923.4, "activity_10": 1936.4, "activity_20": 1914.066667, "activity_30": 1883.406452}, "trend_signal": 1, "fair_value": 1863.49359, "relative_strength": -0.106193, "rate_of_change": 0.12540438367827086, "market_dynamics": 0.719684, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1927.0, "high": 1945.0, "low": 1919.0, "close": 1931.0, "volume": 61763}, "trend_line": 1839.666667, "activity_lines": {"activity_5": 1921.333333, "activity_10": 1935.018182, "activity_20": 1917.747619, "activity_30": 1889.511828}, "trend_signal": 1, "fair_value": 1864.987179, "relative_strength": -0.255825, "rate_of_change": 0.17970267372534238, "market_dynamics": 0.362618, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1956.0, "high": 1987.0, "low": 1936.0, "close": 1985.0, "volume": 37307}, "trend_line": 1848.9, "activity_lines": {"activity_5": 1942.266667, "activity_10": 1943.181818, "activity_20": 1926.038095, "activity_30": 1898.888172}, "trend_signal": 1, "fair_value": 1866.737179, "relative_strength": -0.741178, "rate_of_change": 0.5019025003620469, "market_dynamics": 0.180453, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1996.0, "high": 2004.0, "low": 1978.0, "close": 1978.0, "volume": 7308}, "trend_line": 1858.966667, "activity_lines": {"activity_5": 1957.466667, "activity_10": 1949.309091, "activity_20": 1933.019048, "activity_30": 1907.217204}, "trend_signal": 1, "fair_value": 1868.621795, "relative_strength": -0.059684, "rate_of_change": 0.5444678998323232, "market_dynamics": 0.058755, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1937.0, "high": 1971.0, "low": 1927.0, "close": 1933.0, "volume": 100100}, "trend_line": 1870.4, "activity_lines": {"activity_5": 1954.2, "activity_10": 1946.563636, "activity_20": 1935.095238, "activity_30": 1911.993548}, "trend_signal": 1, "fair_value": 1869.967949, "relative_strength": -1.630328, "rate_of_change": 0.615037009698043, "market_dynamics": -0.051252, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1943.0, "high": 1962.0, "low": 1938.0, "close": 1945.0, "volume": 128222}, "trend_line": 1879.3, "activity_lines": {"activity_5": 1952.8, "activity_10": 1945.509091, "activity_20": 1938.052381, "activity_30": 1916.806452}, "trend_signal": 1, "fair_value": 1871.192308, "relative_strength": -2.529309, "rate_of_change": 0.4758340461933203, "market_dynamics": -0.127782, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1971.0, "high": 1974.0, "low": 1901.0, "close": 1911.0, "volume": 126730}, "trend_line": 1886.333333, "activity_lines": {"activity_5": 1938.333333, "activity_10": 1939.181818, "activity_20": 1937.37619, "activity_30": 1918.851613}, "trend_signal": 1, "fair_value": 1872.346154, "relative_strength": -2.543019, "rate_of_change": 0.3742528068961892, "market_dynamics": -0.410449, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1913.0, "high": 1937.0, "low": 1913.0, "close": 1928.0, "volume": 46005}, "trend_line": 1893.5, "activity_lines": {"activity_5": 1930.866667, "activity_10": 1937.672727, "activity_20": 1937.952381, "activity_30": 1921.539785}, "trend_signal": 1, "fair_value": 1873.570513, "relative_strength": -2.713533, "rate_of_change": 0.37992579967837325, "market_dynamics": -0.653588, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1922.0, "high": 1953.0, "low": 1942.0, "close": 1942.0, "volume": 6751}, "trend_line": 1898.966667, "activity_lines": {"activity_5": 1931.866667, "activity_10": 1938.818182, "activity_20": 1939.433333, "activity_30": 1924.668817}, "trend_signal": 1, "fair_value": 1874.820513, "relative_strength": -1.033703, "rate_of_change": 0.28870699762344415, "market_dynamics": -0.716914, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1894.0, "high": 1930.0, "low": 1896.0, "close": 1915.0, "volume": 203010}, "trend_line": 1903.766667, "activity_lines": {"activity_5": 1926.266667, "activity_10": 1934.763636, "activity_20": 1937.766667, "activity_30": 1925.703226}, "trend_signal": 1, "fair_value": 1875.891026, "relative_strength": -2.738358, "rate_of_change": 0.25276904978976034, "market_dynamics": -0.815082, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1920.0, "high": 1966.0, "low": 1910.0, "close": 1945.0, "volume": 153853}, "trend_line": 1908.666667, "activity_lines": {"activity_5": 1931.866667, "activity_10": 1935.909091, "activity_20": 1938.604762, "activity_30": 1928.363441}, "trend_signal": 1, "fair_value": 1877.179487, "relative_strength": -3.132077, "rate_of_change": 0.25738448334749964, "market_dynamics": -0.765148, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1989.0, "high": 2021.0, "low": 1989.0, "close": 2014.0, "volume": 487545}, "trend_line": 1915.166667, "activity_lines": {"activity_5": 1960.466667, "activity_10": 1949.127273, "activity_20": 1945.657143, "activity_30": 1935.15914}, "trend_signal": 1, "fair_value": 1879.051282, "relative_strength": -2.180542, "rate_of_change": 0.34055186860975345, "market_dynamics": -0.286342, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2024.0, "high": 2031.0, "low": 2009.0, "close": 2010.0, "volume": 142586}, "trend_line": 1920.5, "activity_lines": {"activity_5": 1980.866667, "activity_10": 1960.109091, "activity_20": 1951.861905, "activity_30": 1941.277419}, "trend_signal": 1, "fair_value": 1880.961538, "relative_strength": -1.119711, "rate_of_change": 0.2784787920496968, "market_dynamics": 0.02977, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1996.0, "high": 2044.0, "low": 2005.0, "close": 2018.0, "volume": 10399}, "trend_line": 1926.166667, "activity_lines": {"activity_5": 1998.466667, "activity_10": 1972.090909, "activity_20": 1958.509524, "activity_30": 1947.567742}, "trend_signal": 1, "fair_value": 1882.891026, "relative_strength": -0.848421, "rate_of_change": 0.2950620671700058, "market_dynamics": 0.388094, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1980.0, "high": 1985.0, "low": 1940.0, "close": 1940.0, "volume": 59017}, "trend_line": 1928.233333, "activity_lines": {"activity_5": 1985.0, "activity_10": 1969.163636, "activity_20": 1957.357143, "activity_30": 1948.460215}, "trend_signal": 1, "fair_value": 1884.141026, "relative_strength": -1.629579, "rate_of_change": 0.10729424589299785, "market_dynamics": 0.453293, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1895.0, "high": 1956.0, "low": 1844.0, "close": 1949.0, "volume": 13087}, "trend_line": 1931.133333, "activity_lines": {"activity_5": 1972.866667, "activity_10": 1967.745455, "activity_20": 1956.9, "activity_30": 1949.8}, "trend_signal": 1, "fair_value": 1885.487179, "relative_strength": -2.223483, "rate_of_change": 0.15039673624395805, "market_dynamics": 0.06438, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1981.0, "high": 1995.0, "low": 1937.0, "close": 1995.0, "volume": 27135}, "trend_line": 1936.5, "activity_lines": {"activity_5": 1975.8, "activity_10": 1974.618182, "activity_20": 1961.042857, "activity_30": 1953.92043}, "trend_signal": 1, "fair_value": 1887.057692, "relative_strength": -2.252547, "rate_of_change": 0.2779024580173826, "market_dynamics": -0.115085, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2019.0, "high": 2015.0, "low": 1982.0, "close": 1999.0, "volume": 173937}, "trend_line": 1941.866667, "activity_lines": {"activity_5": 1981.333333, "activity_10": 1980.690909, "activity_20": 1965.619048, "activity_30": 1957.952688}, "trend_signal": 1, "fair_value": 1888.698718, "relative_strength": -1.807567, "rate_of_change": 0.27713230054221566, "market_dynamics": -0.179498, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2017.0, "high": 2046.0, "low": 2022.0, "close": 2046.0, "volume": 163068}, "trend_line": 1949.366667, "activity_lines": {"activity_5": 2003.266667, "activity_10": 1994.018182, "activity_20": 1974.361905, "activity_30": 1964.670968}, "trend_signal": 1, "fair_value": 1890.262821, "relative_strength": -1.462798, "rate_of_change": 0.3862263113865994, "market_dynamics": 0.178168, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2036.0, "high": 2051.0, "low": 2012.0, "close": 2029.0, "volume": 94725}, "trend_line": 1955.633333, "activity_lines": {"activity_5": 2017.666667, "activity_10": 2002.363636, "activity_20": 1980.914286, "activity_30": 1969.808602}, "trend_signal": 1, "fair_value": 1891.698718, "relative_strength": -1.249702, "rate_of_change": 0.32147189680041793, "market_dynamics": 0.480187, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2003.0, "high": 2022.0, "low": 1996.0, "close": 2020.0, "volume": 12314}, "trend_line": 1960.633333, "activity_lines": {"activity_5": 2023.133333, "activity_10": 2007.0, "activity_20": 1986.0, "activity_30": 1973.96129}, "trend_signal": 1, "fair_value": 1892.910256, "relative_strength": -0.827943, "rate_of_change": 0.25567164946661297, "market_dynamics": 0.631811, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2010.0, "high": 2014.0, "low": 1955.0, "close": 1974.0, "volume": 244125}, "trend_line": 1962.566667, "activity_lines": {"activity_5": 2008.533333, "activity_10": 2001.909091, "activity_20": 1986.22381, "activity_30": 1974.823656}, "trend_signal": 1, "fair_value": 1893.730769, "relative_strength": 0.086289, "rate_of_change": 0.09860762680403022, "market_dynamics": 0.597232, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1967.0, "high": 2052.0, "low": 1980.0, "close": 2052.0, "volume": 34010}, "trend_line": 1966.2, "activity_lines": {"activity_5": 2021.333333, "activity_10": 2011.727273, "activity_20": 1993.671429, "activity_30": 1980.593548}, "trend_signal": 1, "fair_value": 1895.032051, "relative_strength": -1.192411, "rate_of_change": 0.18513169825481363, "market_dynamics": 0.465218, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2075.0, "high": 2085.0, "low": 2057.0, "close": 2082.0, "volume": 12031}, "trend_line": 1970.933333, "activity_lines": {"activity_5": 2040.6, "activity_10": 2026.236364, "activity_20": 2003.657143, "activity_30": 1988.064516}, "trend_signal": 1, "fair_value": 1896.596154, "relative_strength": 0.373448, "rate_of_change": 0.2407350727291172, "market_dynamics": 0.551792, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2055.0, "high": 2068.0, "low": 2050.0, "close": 2066.0, "volume": 72576}, "trend_line": 1976.266667, "activity_lines": {"activity_5": 2052.133333, "activity_10": 2036.672727, "activity_20": 2011.62381, "activity_30": 1994.197849}, "trend_signal": 1, "fair_value": 1898.051282, "relative_strength": -0.381785, "rate_of_change": 0.2705994114921263, "market_dynamics": 0.658561, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2067.0, "high": 2095.0, "low": 2069.0, "close": 2095.0, "volume": 8039}, "trend_line": 1979.6, "activity_lines": {"activity_5": 2070.866667, "activity_10": 2050.090909, "activity_20": 2021.719048, "activity_30": 2001.858065}, "trend_signal": 1, "fair_value": 1899.416667, "relative_strength": -1.005197, "rate_of_change": 0.16866817902969827, "market_dynamics": 0.835649, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2125.0, "high": 2139.0, "low": 2123.0, "close": 2124.0, "volume": 24700}, "trend_line": 1983.533333, "activity_lines": {"activity_5": 2094.266667, "activity_10": 2066.127273, "activity_20": 2033.861905, "activity_30": 2011.174194}, "trend_signal": 1, "fair_value": 1900.839744, "relative_strength": -0.468283, "rate_of_change": 0.19869332188321756, "market_dynamics": 1.040875, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2135.0, "high": 2193.0, "low": 2129.0, "close": 2177.0, "volume": 46315}, "trend_line": 1991.633333, "activity_lines": {"activity_5": 2125.333333, "activity_10": 2089.454545, "activity_20": 2050.038095, "activity_30": 2023.655914}, "trend_signal": 1, "fair_value": 1902.634615, "relative_strength": -0.218734, "rate_of_change": 0.40836218203346464, "market_dynamics": 1.231924, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2167.0, "high": 2208.0, "low": 2167.0, "close": 2198.0, "volume": 22395}, "trend_line": 2000.7, "activity_lines": {"activity_5": 2155.066667, "activity_10": 2113.363636, "activity_20": 2067.028571, "activity_30": 2036.969892}, "trend_signal": 1, "fair_value": 1904.179487, "relative_strength": -0.40899, "rate_of_change": 0.4552377613776387, "market_dynamics": 1.459343, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2240.0, "high": 2272.0, "low": 2240.0, "close": 2267.0, "volume": 128981}, "trend_line": 2012.9, "activity_lines": {"activity_5": 2200.066667, "activity_10": 2147.054545, "activity_20": 2089.371429, "activity_30": 2054.150538}, "trend_signal": 1, "fair_value": 1906.217949, "relative_strength": 1.004477, "rate_of_change": 0.6097865746988577, "market_dynamics": 1.773728, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2242.0, "high": 2259.0, "low": 2222.0, "close": 2240.0, "volume": 261129}, "trend_line": 2023.6, "activity_lines": {"activity_5": 2222.666667, "activity_10": 2171.509091, "activity_20": 2107.466667, "activity_30": 2068.802151}, "trend_signal": 1, "fair_value": 1907.961538, "relative_strength": 0.17925, "rate_of_change": 0.5315713646976907, "market_dynamics": 1.976187, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2261.0, "high": 2294.0, "low": 2254.0, "close": 2255.0, "volume": 46796}, "trend_line": 2034.4, "activity_lines": {"activity_5": 2240.6, "activity_10": 2194.690909, "activity_20": 2125.585714, "activity_30": 2083.731183}, "trend_signal": 1, "fair_value": 1909.826923, "relative_strength": 0.78224, "rate_of_change": 0.5337023127100308, "market_dynamics": 1.945608, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2282.0, "high": 2331.0, "low": 2282.0, "close": 2321.0, "volume": 174142}, "trend_line": 2045.6, "activity_lines": {"activity_5": 2271.8, "activity_10": 2224.763636, "activity_20": 2148.842857, "activity_30": 2102.221505}, "trend_signal": 1, "fair_value": 1912.314103, "relative_strength": 0.99003, "rate_of_change": 0.5505308690522914, "market_dynamics": 2.023919, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2343.0, "high": 2364.0, "low": 2340.0, "close": 2341.0, "volume": 623751}, "trend_line": 2057.7, "activity_lines": {"activity_5": 2300.066667, "activity_10": 2253.581818, "activity_20": 2172.52381, "activity_30": 2121.27957}, "trend_signal": 1, "fair_value": 1914.634615, "relative_strength": 1.389464, "rate_of_change": 0.5915134923738712, "market_dynamics": 2.027281, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2309.0, "high": 2374.0, "low": 2309.0, "close": 2357.0, "volume": 197645}, "trend_line": 2071.833333, "activity_lines": {"activity_5": 2324.133333, "activity_10": 2280.6, "activity_20": 2196.190476, "activity_30": 2140.589247}, "trend_signal": 1, "fair_value": 1917.083333, "relative_strength": 0.702951, "rate_of_change": 0.6868509986878661, "market_dynamics": 1.985851, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2389.0, "high": 2401.0, "low": 2357.0, "close": 2363.0, "volume": 338673}, "trend_line": 2085.766667, "activity_lines": {"activity_5": 2344.2, "activity_10": 2303.418182, "activity_20": 2218.442857, "activity_30": 2159.374194}, "trend_signal": 1, "fair_value": 1919.391026, "relative_strength": 0.314099, "rate_of_change": 0.6725123000036138, "market_dynamics": 2.117914, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2361.0, "high": 2410.0, "low": 2356.0, "close": 2410.0, "volume": 129810}, "trend_line": 2102.4, "activity_lines": {"activity_5": 2371.733333, "activity_10": 2329.909091, "activity_20": 2243.2, "activity_30": 2180.292473}, "trend_signal": 1, "fair_value": 1921.839744, "relative_strength": 0.851683, "rate_of_change": 0.7974685406169751, "market_dynamics": 2.075196, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2442.0, "high": 2464.0, "low": 2434.0, "close": 2437.0, "volume": 212756}, "trend_line": 2119.366667, "activity_lines": {"activity_5": 2397.933333, "activity_10": 2356.109091, "activity_20": 2268.552381, "activity_30": 2201.87957}, "trend_signal": 1, "fair_value": 1924.25, "relative_strength": 0.495809, "rate_of_change": 0.8070142218416898, "market_dynamics": 2.048973, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2442.0, "high": 2529.0, "low": 2438.0, "close": 2520.0, "volume": 369241}, "trend_line": 2138.633333, "activity_lines": {"activity_5": 2444.066667, "activity_10": 2392.672727, "activity_20": 2299.72381, "activity_30": 2227.726882}, "trend_signal": 1, "fair_value": 1926.769231, "relative_strength": 0.823734, "rate_of_change": 0.9090765793383332, "market_dynamics": 2.119711, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2556.0, "high": 2565.0, "low": 2512.0, "close": 2515.0, "volume": 162669}, "trend_line": 2158.633333, "activity_lines": {"activity_5": 2476.6, "activity_10": 2422.472727, "activity_20": 2328.161905, "activity_30": 2252.008602}, "trend_signal": 1, "fair_value": 1929.538462, "relative_strength": 0.94502, "rate_of_change": 0.9351766706050868, "market_dynamics": 2.063607, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2487.0, "high": 2487.0, "low": 2450.0, "close": 2454.0, "volume": 148329}, "trend_line": 2175.6, "activity_lines": {"activity_5": 2478.266667, "activity_10": 2436.672727, "activity_20": 2348.47619, "activity_30": 2271.064516}, "trend_signal": 1, "fair_value": 1932.448718, "relative_strength": 1.272912, "rate_of_change": 0.7859911519303722, "market_dynamics": 1.955174, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2445.0, "high": 2536.0, "low": 2440.0, "close": 2528.0, "volume": 568670}, "trend_line": 2192.733333, "activity_lines": {"activity_5": 2498.533333, "activity_10": 2460.436364, "activity_20": 2373.771429, "activity_30": 2293.8}, "trend_signal": 1, "fair_value": 1935.775641, "relative_strength": 1.84642, "rate_of_change": 0.7875222007722109, "market_dynamics": 1.903405, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2515.0, "high": 2542.0, "low": 2496.0, "close": 2520.0, "volume": 201301}, "trend_line": 2209.733333, "activity_lines": {"activity_5": 2508.266667, "activity_10": 2477.781818, "activity_20": 2395.666667, "activity_30": 2314.913978}, "trend_signal": 1, "fair_value": 1938.75641, "relative_strength": 1.875192, "rate_of_change": 0.7752880728429187, "market_dynamics": 1.712205, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2532.0, "high": 2579.0, "low": 2527.0, "close": 2543.0, "volume": 199917}, "trend_line": 2227.233333, "activity_lines": {"activity_5": 2520.133333, "activity_10": 2495.690909, "activity_20": 2417.52381, "activity_30": 2336.415054}, "trend_signal": 1, "fair_value": 1941.852564, "relative_strength": 2.160221, "rate_of_change": 0.7919507634091519, "market_dynamics": 1.569442, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2520.0, "high": 2580.0, "low": 2489.0, "close": 2495.0, "volume": 325764}, "trend_line": 2245.733333, "activity_lines": {"activity_5": 2514.466667, "activity_10": 2501.2, "activity_20": 2432.614286, "activity_30": 2353.690323}, "trend_signal": 1, "fair_value": 1945.217949, "relative_strength": 2.032141, "rate_of_change": 0.8306269363830502, "market_dynamics": 1.342346, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2479.0, "high": 2528.0, "low": 2465.0, "close": 2477.0, "volume": 236621}, "trend_line": 2263.333333, "activity_lines": {"activity_5": 2504.133333, "activity_10": 2500.927273, "activity_20": 2443.947619, "activity_30": 2368.610753}, "trend_signal": 1, "fair_value": 1948.076923, "relative_strength": 1.394182, "rate_of_change": 0.7837083656094045, "market_dynamics": 0.839979, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2504.0, "high": 2522.0, "low": 2440.0, "close": 2520.0, "volume": 312054}, "trend_line": 2280.833333, "activity_lines": {"activity_5": 2506.6, "activity_10": 2506.4, "activity_20": 2457.557143, "activity_30": 2385.169892}, "trend_signal": 1, "fair_value": 1951.467949, "relative_strength": 1.367369, "rate_of_change": 0.7731958764025325, "market_dynamics": 0.460869, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2544.0, "high": 2556.0, "low": 2460.0, "close": 2481.0, "volume": 208230}, "trend_line": 2296.9, "activity_lines": {"activity_5": 2496.6, "activity_10": 2502.781818, "activity_20": 2465.566667, "activity_30": 2398.083871}, "trend_signal": 1, "fair_value": 1954.474359, "relative_strength": 0.196597, "rate_of_change": 0.7044209135117919, "market_dynamics": -0.034135, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2391.0, "high": 2463.0, "low": 2391.0, "close": 2435.0, "volume": 179122}, "trend_line": 2309.866667, "activity_lines": {"activity_5": 2473.866667, "activity_10": 2490.0, "activity_20": 2467.747619, "activity_30": 2406.993548}, "trend_signal": 1, "fair_value": 1956.737179, "relative_strength": -0.015416, "rate_of_change": 0.5645290173712258, "market_dynamics": -0.430387, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2411.0, "high": 2447.0, "low": 2375.0, "close": 2437.0, "volume": 274575}, "trend_line": 2323.466667, "activity_lines": {"activity_5": 2459.0, "activity_10": 2479.127273, "activity_20": 2468.990476, "activity_30": 2415.195699}, "trend_signal": 1, "fair_value": 1959.057692, "relative_strength": 0.590738, "rate_of_change": 0.5887785729928612, "market_dynamics": -0.588501, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2283.0, "high": 2451.0, "low": 2273.0, "close": 2425.0, "volume": 219956}, "trend_line": 2336.966667, "activity_lines": {"activity_5": 2444.0, "activity_10": 2467.490909, "activity_20": 2468.280952, "activity_30": 2421.746237}, "trend_signal": 1, "fair_value": 1961.147436, "relative_strength": 1.357435, "rate_of_change": 0.5810283483614959, "market_dynamics": -0.827651, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2444.0, "high": 2499.0, "low": 2444.0, "close": 2496.0, "volume": 107321}, "trend_line": 2354.366667, "activity_lines": {"activity_5": 2456.133333, "activity_10": 2469.290909, "activity_20": 2473.452381, "activity_30": 2432.006452}, "trend_signal": 1, "fair_value": 1963.75, "relative_strength": 1.254902, "rate_of_change": 0.7445549072523264, "market_dynamics": -0.903226, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2489.0, "high": 2510.0, "low": 2451.0, "close": 2499.0, "volume": 114365}, "trend_line": 2369.266667, "activity_lines": {"activity_5": 2470.866667, "activity_10": 2472.218182, "activity_20": 2477.761905, "activity_30": 2441.337634}, "trend_signal": 1, "fair_value": 1966.224359, "relative_strength": 0.715378, "rate_of_change": 0.6328665882356417, "market_dynamics": -0.894334, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2513.0, "high": 2513.0, "low": 2495.0, "close": 2507.0, "volume": 65356}, "trend_line": 2383.433333, "activity_lines": {"activity_5": 2487.066667, "activity_10": 2476.981818, "activity_20": 2481.985714, "activity_30": 2450.223656}, "trend_signal": 1, "fair_value": 1968.910256, "relative_strength": 0.594775, "rate_of_change": 0.5979346351053897, "market_dynamics": -0.922614, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2523.0, "high": 2626.0, "low": 2505.0, "close": 2623.0, "volume": 152227}, "trend_line": 2402.0, "activity_lines": {"activity_5": 2537.133333, "activity_10": 2503.490909, "activity_20": 2496.466667, "activity_30": 2465.67957}, "trend_signal": 1, "fair_value": 1972.948718, "relative_strength": 0.522663, "rate_of_change": 0.7789883082918205, "market_dynamics": -0.649989, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2612.0, "high": 2646.0, "low": 2592.0, "close": 2637.0, "volume": 227082}, "trend_line": 2420.066667, "activity_lines": {"activity_5": 2579.466667, "activity_10": 2530.218182, "activity_20": 2511.014286, "activity_30": 2480.84086}, "trend_signal": 1, "fair_value": 1977.576923, "relative_strength": 1.303907, "rate_of_change": 0.7521509991673627, "market_dynamics": -0.332242, "expectation": {"probability": 58.4979, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2651.0, "high": 2654.0, "low": 2574.0, "close": 2576.0, "volume": 140998}, "trend_line": 2435.133333, "activity_lines": {"activity_5": 2587.333333, "activity_10": 2542.945455, "activity_20": 2518.447619, "activity_30": 2490.901075}, "trend_signal": 1, "fair_value": 1981.769231, "relative_strength": 0.299573, "rate_of_change": 0.6225723532929504, "market_dynamics": -0.177762, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2578.0, "high": 2702.0, "low": 2611.0, "close": 2671.0, "volume": 464296}, "trend_line": 2451.6, "activity_lines": {"activity_5": 2621.533333, "activity_10": 2571.927273, "activity_20": 2534.138095, "activity_30": 2506.11828}, "trend_signal": 1, "fair_value": 1986.692308, "relative_strength": -0.183141, "rate_of_change": 0.6762121308451444, "market_dynamics": 0.274983, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2671.0, "high": 2699.0, "low": 2664.0, "close": 2687.0, "volume": 295990}, "trend_line": 2467.9, "activity_lines": {"activity_5": 2649.6, "activity_10": 2600.363636, "activity_20": 2550.238095, "activity_30": 2521.305376}, "trend_signal": 1, "fair_value": 1991.416667, "relative_strength": -0.824939, "rate_of_change": 0.6648719203785357, "market_dynamics": 0.492179, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2699.0, "high": 2700.0, "low": 2636.0, "close": 2656.0, "volume": 292225}, "trend_line": 2480.866667, "activity_lines": {"activity_5": 2655.333333, "activity_10": 2618.581818, "activity_20": 2562.590476, "activity_30": 2533.44086}, "trend_signal": 1, "fair_value": 1996.115385, "relative_strength": -0.5132, "rate_of_change": 0.5254129826978277, "market_dynamics": 0.590704, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2676.0, "high": 2811.0, "low": 2676.0, "close": 2811.0, "volume": 402826}, "trend_line": 2499.9, "activity_lines": {"activity_5": 2710.533333, "activity_10": 2661.0, "activity_20": 2589.033333, "activity_30": 2554.739785}, "trend_signal": 1, "fair_value": 2002.5, "relative_strength": 0.07145, "rate_of_change": 0.7672049954629954, "market_dynamics": 1.041482, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2856.0, "high": 2920.0, "low": 2826.0, "close": 2887.0, "volume": 906645}, "trend_line": 2520.966667, "activity_lines": {"activity_5": 2779.466667, "activity_10": 2710.218182, "activity_20": 2621.014286, "activity_30": 2579.713978}, "trend_signal": 1, "fair_value": 2009.057692, "relative_strength": 0.237499, "rate_of_change": 0.8427003880155227, "market_dynamics": 1.245222, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2957.0, "high": 3070.0, "low": 2949.0, "close": 3042.0, "volume": 566588}, "trend_line": 2545.0, "activity_lines": {"activity_5": 2879.333333, "activity_10": 2780.509091, "activity_20": 2666.047619, "activity_30": 2613.329032}, "trend_signal": 1, "fair_value": 2016.461538, "relative_strength": 1.250949, "rate_of_change": 0.9533379919140302, "market_dynamics": 1.486653, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3061.0, "high": 3079.0, "low": 2996.0, "close": 3068.0, "volume": 491878}, "trend_line": 2569.233333, "activity_lines": {"activity_5": 2963.133333, "activity_10": 2845.654545, "activity_20": 2711.071429, "activity_30": 2647.070968}, "trend_signal": 1, "fair_value": 2024.019231, "relative_strength": 1.109533, "rate_of_change": 0.9521938310412625, "market_dynamics": 1.725752, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3000.0, "high": 3040.0, "low": 2976.0, "close": 3027.0, "volume": 99814}, "trend_line": 2591.566667, "activity_lines": {"activity_5": 3007.866667, "activity_10": 2893.145455, "activity_20": 2749.690476, "activity_30": 2676.604301}, "trend_signal": 1, "fair_value": 2031.269231, "relative_strength": 1.319628, "rate_of_change": 0.8692606355812028, "market_dynamics": 1.624486, "expectation": {"probability": 57.4889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3026.0, "high": 3099.0, "low": 3022.0, "close": 3060.0, "volume": 185130}, "trend_line": 2614.8, "activity_lines": {"activity_5": 3038.866667, "activity_10": 2939.290909, "activity_20": 2788.919048, "activity_30": 2706.825806}, "trend_signal": 1, "fair_value": 2038.339744, "relative_strength": 1.45671, "rate_of_change": 0.8964976010783104, "market_dynamics": 1.476886, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3034.0, "high": 3056.0, "low": 3023.0, "close": 3026.0, "volume": 267157}, "trend_line": 2635.333333, "activity_lines": {"activity_5": 3041.933333, "activity_10": 2971.563636, "activity_20": 2822.133333, "activity_30": 2733.354839}, "trend_signal": 1, "fair_value": 2045.192308, "relative_strength": 0.950509, "rate_of_change": 0.7852735582071231, "market_dynamics": 1.24796, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2916.0, "close": 2926.0, "volume": 650269}, "trend_line": 2651.633333, "activity_lines": {"activity_5": 3002.4, "activity_10": 2977.472727, "activity_20": 2843.414286, "activity_30": 2752.107527}, "trend_signal": 1, "fair_value": 2051.185897, "relative_strength": 0.196965, "rate_of_change": 0.6185175816618482, "market_dynamics": 1.024569, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2960.0, "high": 2985.0, "low": 2885.0, "close": 2980.0, "volume": 89753}, "trend_line": 2666.966667, "activity_lines": {"activity_5": 2988.6, "activity_10": 2988.563636, "activity_20": 2867.719048, "activity_30": 2773.292473}, "trend_signal": 1, "fair_value": 2057.083333, "relative_strength": 0.898218, "rate_of_change": 0.5782599656285103, "market_dynamics": 0.807675, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2991.0, "high": 3022.0, "low": 2989.0, "close": 2991.0, "volume": 78233}, "trend_line": 2682.833333, "activity_lines": {"activity_5": 2984.333333, "activity_10": 2996.327273, "activity_20": 2890.47619, "activity_30": 2794.197849}, "trend_signal": 1, "fair_value": 2062.929487, "relative_strength": 0.162443, "rate_of_change": 0.5949330449580716, "market_dynamics": 0.550375, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3055.0, "high": 3089.0, "low": 3051.0, "close": 3067.0, "volume": 328373}, "trend_line": 2703.266667, "activity_lines": {"activity_5": 3007.8, "activity_10": 3011.818182, "activity_20": 2917.833333, "activity_30": 2818.982796}, "trend_signal": 1, "fair_value": 2069.230769, "relative_strength": 0.213414, "rate_of_change": 0.7616326272922386, "market_dynamics": 0.430155, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3055.0, "high": 3055.0, "low": 2997.0, "close": 3046.0, "volume": 121024}, "trend_line": 2720.533333, "activity_lines": {"activity_5": 3023.8, "activity_10": 3018.836364, "activity_20": 2940.133333, "activity_30": 2841.094624}, "trend_signal": 1, "fair_value": 2075.705128, "relative_strength": 0.296934, "rate_of_change": 0.6387333595601942, "market_dynamics": 0.229219, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3071.0, "high": 3145.0, "low": 3077.0, "close": 3106.0, "volume": 407057}, "trend_line": 2740.066667, "activity_lines": {"activity_5": 3058.466667, "activity_10": 3033.872727, "activity_20": 2965.528571, "activity_30": 2865.963441}, "trend_signal": 1, "fair_value": 2082.775641, "relative_strength": 0.720903, "rate_of_change": 0.7179964958731199, "market_dynamics": 0.260802, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3073.0, "high": 3106.0, "low": 2978.0, "close": 3015.0, "volume": 636192}, "trend_line": 2755.8, "activity_lines": {"activity_5": 3050.8, "activity_10": 3031.2, "activity_20": 2979.366667, "activity_30": 2883.701075}, "trend_signal": 1, "fair_value": 2089.384615, "relative_strength": 0.057182, "rate_of_change": 0.5741952628191338, "market_dynamics": 0.240755, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3014.0, "high": 3031.0, "low": 2998.0, "close": 2998.0, "volume": 312370}, "trend_line": 2772.566667, "activity_lines": {"activity_5": 3035.133333, "activity_10": 3026.4, "activity_20": 2989.166667, "activity_30": 2899.326882}, "trend_signal": 1, "fair_value": 2096.102564, "relative_strength": -0.948896, "rate_of_change": 0.6084137818419286, "market_dynamics": -0.030527, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3139.0, "high": 3185.0, "low": 3075.0, "close": 3183.0, "volume": 249493}, "trend_line": 2796.1, "activity_lines": {"activity_5": 3080.666667, "activity_10": 3055.763636, "activity_20": 3014.8, "activity_30": 2925.806452}, "trend_signal": 1, "fair_value": 2104.49359, "relative_strength": -0.251311, "rate_of_change": 0.8487923222947648, "market_dynamics": -0.065888, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3200.0, "high": 3293.0, "low": 3167.0, "close": 3290.0, "volume": 872084}, "trend_line": 2821.766667, "activity_lines": {"activity_5": 3154.133333, "activity_10": 3102.345455, "activity_20": 3048.02381, "activity_30": 2957.670968}, "trend_signal": 1, "fair_value": 2113.487179, "relative_strength": 0.677963, "rate_of_change": 0.9179452451629041, "market_dynamics": 0.008983, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3302.0, "high": 3302.0, "low": 3228.0, "close": 3252.0, "volume": 113036}, "trend_line": 2847.466667, "activity_lines": {"activity_5": 3198.666667, "activity_10": 3137.218182, "activity_20": 3074.228571, "activity_30": 2985.427957}, "trend_signal": 1, "fair_value": 2122.346154, "relative_strength": 1.452295, "rate_of_change": 0.9107769363270415, "market_dynamics": -0.003299, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3191.0, "high": 3224.0, "low": 3177.0, "close": 3208.0, "volume": 489584}, "trend_line": 2873.233333, "activity_lines": {"activity_5": 3218.8, "activity_10": 3158.163636, "activity_20": 3093.47619, "activity_30": 3008.688172}, "trend_signal": 1, "fair_value": 2130.769231, "relative_strength": 0.415525, "rate_of_change": 0.9048978974404263, "market_dynamics": 0.188761, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3243.0, "high": 3267.0, "low": 3222.0, "close": 3265.0, "volume": 48085}, "trend_line": 2900.833333, "activity_lines": {"activity_5": 3245.066667, "activity_10": 3185.327273, "activity_20": 3115.671429, "activity_30": 3033.963441}, "trend_signal": 1, "fair_value": 2139.320513, "relative_strength": -0.139514, "rate_of_change": 0.9605902758750957, "market_dynamics": 0.237254, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3293.0, "high": 3354.0, "low": 3265.0, "close": 3329.0, "volume": 574611}, "trend_line": 2930.966667, "activity_lines": {"activity_5": 3274.866667, "activity_10": 3219.145455, "activity_20": 3141.061905, "activity_30": 3061.587097}, "trend_signal": 1, "fair_value": 2148.147436, "relative_strength": -0.113259, "rate_of_change": 1.0387819823083957, "market_dynamics": 0.327925, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3313.0, "high": 3430.0, "low": 3313.0, "close": 3419.0, "volume": 73008}, "trend_line": 2961.733333, "activity_lines": {"activity_5": 3324.933333, "activity_10": 3264.563636, "activity_20": 3172.557143, "activity_30": 3093.073118}, "trend_signal": 1, "fair_value": 2157.826923, "relative_strength": -0.341214, "rate_of_change": 1.0497105390656423, "market_dynamics": 0.641921, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3424.0, "high": 3453.0, "low": 3322.0, "close": 3338.0, "volume": 807817}, "trend_line": 2989.7, "activity_lines": {"activity_5": 3339.4, "activity_10": 3288.472727, "activity_20": 3193.804762, "activity_30": 3117.348387}, "trend_signal": 1, "fair_value": 2167.166667, "relative_strength": -0.537653, "rate_of_change": 0.944266882112296, "market_dynamics": 0.881073, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3302.0, "high": 3366.0, "low": 3301.0, "close": 3365.0, "volume": 434258}, "trend_line": 3018.3, "activity_lines": {"activity_5": 3357.133333, "activity_10": 3313.072727, "activity_20": 3216.214286, "activity_30": 3141.56129}, "trend_signal": 1, "fair_value": 2176.608974, "relative_strength": -0.652052, "rate_of_change": 0.9566177208415683, "market_dynamics": 1.081784, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3398.0, "high": 3477.0, "low": 3384.0, "close": 3453.0, "volume": 251352}, "trend_line": 3045.966667, "activity_lines": {"activity_5": 3393.733333, "activity_10": 3347.309091, "activity_20": 3245.590476, "activity_30": 3169.606452}, "trend_signal": 1, "fair_value": 2187.012821, "relative_strength": -1.391672, "rate_of_change": 0.9166307855415285, "market_dynamics": 1.080488, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3492.0, "high": 3584.0, "low": 3493.0, "close": 3577.0, "volume": 143716}, "trend_line": 3077.3, "activity_lines": {"activity_5": 3459.133333, "activity_10": 3395.818182, "activity_20": 3284.747619, "activity_30": 3203.866667}, "trend_signal": 1, "fair_value": 2198.262821, "relative_strength": -1.338977, "rate_of_change": 1.0286827278665043, "market_dynamics": 1.110236, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3559.0, "high": 3621.0, "low": 3530.0, "close": 3621.0, "volume": 621142}, "trend_line": 3112.133333, "activity_lines": {"activity_5": 3522.666667, "activity_10": 3445.163636, "activity_20": 3325.633333, "activity_30": 3238.944086}, "trend_signal": 1, "fair_value": 2209.948718, "relative_strength": -0.923739, "rate_of_change": 1.1319446592792395, "market_dynamics": 1.268459, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3621.0, "high": 3680.0, "low": 3575.0, "close": 3592.0, "volume": 358423}, "trend_line": 3142.833333, "activity_lines": {"activity_5": 3563.066667, "activity_10": 3483.218182, "activity_20": 3360.92381, "activity_30": 3269.903226}, "trend_signal": 1, "fair_value": 2221.647436, "relative_strength": -0.134556, "rate_of_change": 0.9864615912971173, "market_dynamics": 1.431329, "expectation": {"probability": 59.7051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3598.0, "high": 3661.0, "low": 3554.0, "close": 3655.0, "volume": 410648}, "trend_line": 3175.1, "activity_lines": {"activity_5": 3607.533333, "activity_10": 3526.545455, "activity_20": 3399.042857, "activity_30": 3302.946237}, "trend_signal": 1, "fair_value": 2233.583333, "relative_strength": -0.893028, "rate_of_change": 1.0266744552183948, "market_dynamics": 1.628125, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3655.0, "high": 3840.0, "low": 3713.0, "close": 3830.0, "volume": 465803}, "trend_line": 3214.233333, "activity_lines": {"activity_5": 3691.0, "activity_10": 3593.563636, "activity_20": 3450.614286, "activity_30": 3345.197849}, "trend_signal": 1, "fair_value": 2246.397436, "relative_strength": -0.518379, "rate_of_change": 1.2325071021385223, "market_dynamics": 1.772429, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3830.0, "high": 3934.0, "low": 3808.0, "close": 3930.0, "volume": 391373}, "trend_line": 3251.533333, "activity_lines": {"activity_5": 3782.666667, "activity_10": 3668.490909, "activity_20": 3507.714286, "activity_30": 3391.376344}, "trend_signal": 1, "fair_value": 2259.852564, "relative_strength": -0.838286, "rate_of_change": 1.1604633558194677, "market_dynamics": 1.796648, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3920.0, "high": 3922.0, "low": 3829.0, "close": 3921.0, "volume": 631074}, "trend_line": 3286.0, "activity_lines": {"activity_5": 3847.8, "activity_10": 3730.854545, "activity_20": 3559.847619, "activity_30": 3434.567742}, "trend_signal": 1, "fair_value": 2273.416667, "relative_strength": -1.401421, "rate_of_change": 1.0600127223115305, "market_dynamics": 1.951213, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3949.0, "high": 3995.0, "low": 3879.0, "close": 3896.0, "volume": 1182227}, "trend_line": 3314.466667, "activity_lines": {"activity_5": 3884.6, "activity_10": 3779.545455, "activity_20": 3605.433333, "activity_30": 3473.922581}, "trend_signal": 1, "fair_value": 2286.544872, "relative_strength": -2.392332, "rate_of_change": 0.8663014911746848, "market_dynamics": 2.06185, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3896.0, "high": 4035.0, "low": 3855.0, "close": 3953.0, "volume": 215407}, "trend_line": 3343.966667, "activity_lines": {"activity_5": 3920.133333, "activity_10": 3828.454545, "activity_20": 3652.685714, "activity_30": 3515.11828}, "trend_signal": 1, "fair_value": 2300.378205, "relative_strength": -2.081364, "rate_of_change": 0.890037612799441, "market_dynamics": 2.023241, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3991.0, "high": 4108.0, "low": 3980.0, "close": 4069.0, "volume": 462680}, "trend_line": 3378.7, "activity_lines": {"activity_5": 3974.466667, "activity_10": 3887.763636, "activity_20": 3706.519048, "activity_30": 3561.894624}, "trend_signal": 1, "fair_value": 2315.0, "relative_strength": -2.006855, "rate_of_change": 1.0386865797068565, "market_dynamics": 2.047725, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4082.0, "high": 4127.0, "low": 4055.0, "close": 4116.0, "volume": 225598}, "trend_line": 3413.9, "activity_lines": {"activity_5": 4028.533333, "activity_10": 3944.418182, "activity_20": 3759.728571, "activity_30": 3609.462366}, "trend_signal": 1, "fair_value": 2330.333333, "relative_strength": -2.251409, "rate_of_change": 1.041820818658072, "market_dynamics": 1.964931, "expectation": {"probability": 59.6361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4116.0, "high": 4147.0, "low": 3928.0, "close": 3963.0, "volume": 308719}, "trend_line": 3445.133333, "activity_lines": {"activity_5": 4019.2, "activity_10": 3963.454545, "activity_20": 3793.92381, "activity_30": 3644.888172}, "trend_signal": 1, "fair_value": 2344.801282, "relative_strength": -3.425754, "rate_of_change": 0.9148871671695166, "market_dynamics": 1.660864, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3963.0, "high": 4268.0, "low": 4108.0, "close": 4233.0, "volume": 607587}, "trend_line": 3488.7, "activity_lines": {"activity_5": 4097.066667, "activity_10": 4025.363636, "activity_20": 3850.628571, "activity_30": 3695.71828}, "trend_signal": 1, "fair_value": 2360.628205, "relative_strength": -2.190751, "rate_of_change": 1.264585802316743, "market_dynamics": 1.695484, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 3963.0, "close": 4034.0, "volume": 778119}, "trend_line": 3523.833333, "activity_lines": {"activity_5": 4086.133333, "activity_10": 4039.436364, "activity_20": 3883.709524, "activity_30": 3730.898925}, "trend_signal": 1, "fair_value": 2375.775641, "relative_strength": -2.721262, "rate_of_change": 1.0070608822770724, "market_dynamics": 1.414194, "expectation": {"probability": 60.7707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4034.0, "high": 4185.0, "low": 3998.0, "close": 4166.0, "volume": 652388}, "trend_line": 3563.0, "activity_lines": {"activity_5": 4113.8, "activity_10": 4070.618182, "activity_20": 3925.428571, "activity_30": 3772.329032}, "trend_signal": 1, "fair_value": 2391.25, "relative_strength": -2.662817, "rate_of_change": 1.1114789860579357, "market_dynamics": 1.189153, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4130.0, "high": 4166.0, "low": 3942.0, "close": 3948.0, "volume": 525849}, "trend_line": 3592.366667, "activity_lines": {"activity_5": 4062.333333, "activity_10": 4056.054545, "activity_20": 3942.095238, "activity_30": 3797.167742}, "trend_signal": 1, "fair_value": 2405.692308, "relative_strength": -2.897951, "rate_of_change": 0.8242118158854835, "market_dynamics": 0.82272, "expectation": {"probability": 60.6578, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3948.0, "high": 4040.0, "low": 3841.0, "close": 3997.0, "volume": 259217}, "trend_line": 3624.066667, "activity_lines": {"activity_5": 4038.4, "activity_10": 4050.072727, "activity_20": 3960.480952, "activity_30": 3823.273118}, "trend_signal": 1, "fair_value": 2420.346154, "relative_strength": -3.70876, "rate_of_change": 0.8824266267472377, "market_dynamics": 0.150707, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4024.0, "high": 4239.0, "low": 4024.0, "close": 4235.0, "volume": 443337}, "trend_line": 3661.7, "activity_lines": {"activity_5": 4091.533333, "activity_10": 4085.981818, "activity_20": 3998.780952, "activity_30": 3862.688172}, "trend_signal": 1, "fair_value": 2436.564103, "relative_strength": -3.712153, "rate_of_change": 1.0384282756904308, "market_dynamics": -0.093883, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4235.0, "high": 4264.0, "low": 4168.0, "close": 4212.0, "volume": 497868}, "trend_line": 3701.6, "activity_lines": {"activity_5": 4136.866667, "activity_10": 4111.545455, "activity_20": 4030.619048, "activity_30": 3898.191398}, "trend_signal": 1, "fair_value": 2452.814103, "relative_strength": -3.346216, "rate_of_change": 1.0896578092143019, "market_dynamics": -0.375594, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4212.0, "high": 4246.0, "low": 4175.0, "close": 4201.0, "volume": 309489}, "trend_line": 3741.7, "activity_lines": {"activity_5": 4166.666667, "activity_10": 4130.4, "activity_20": 4057.37619, "activity_30": 3930.410753}, "trend_signal": 1, "fair_value": 2468.852564, "relative_strength": -2.565088, "rate_of_change": 1.0833153231035202, "market_dynamics": -0.379584, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4200.0, "high": 4284.0, "low": 4162.0, "close": 4275.0, "volume": 207406}, "trend_line": 3778.1, "activity_lines": {"activity_5": 4218.8, "activity_10": 4160.309091, "activity_20": 4087.619048, "activity_30": 3964.817204}, "trend_signal": 1, "fair_value": 2484.935897, "relative_strength": -2.194777, "rate_of_change": 0.9728198412486329, "market_dynamics": -0.265355, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4310.0, "high": 4491.0, "low": 4299.0, "close": 4382.0, "volume": 260960}, "trend_line": 3814.5, "activity_lines": {"activity_5": 4284.8, "activity_10": 4206.781818, "activity_20": 4124.728571, "activity_30": 4003.778495}, "trend_signal": 1, "fair_value": 2501.557692, "relative_strength": -1.685313, "rate_of_change": 0.9634472353828668, "market_dynamics": -0.239459, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4383.0, "high": 4412.0, "low": 4210.0, "close": 4223.0, "volume": 597518}, "trend_line": 3846.866667, "activity_lines": {"activity_5": 4272.133333, "activity_10": 4216.727273, "activity_20": 4143.071429, "activity_30": 4030.133333}, "trend_signal": 1, "fair_value": 2517.051282, "relative_strength": -2.358749, "rate_of_change": 0.8485166338969664, "market_dynamics": -0.22581, "expectation": {"probability": 61.4441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4200.0, "high": 4206.0, "low": 4137.0, "close": 4189.0, "volume": 349973}, "trend_line": 3879.566667, "activity_lines": {"activity_5": 4248.933333, "activity_10": 4220.672727, "activity_20": 4155.171429, "activity_30": 4052.206452}, "trend_signal": 1, "fair_value": 2532.705128, "relative_strength": -3.271962, "rate_of_change": 0.8500424587239865, "market_dynamics": -0.293778, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4315.0, "high": 4391.0, "low": 4291.0, "close": 4341.0, "volume": 496929}, "trend_line": 3915.433333, "activity_lines": {"activity_5": 4277.933333, "activity_10": 4249.436364, "activity_20": 4179.204762, "activity_30": 4081.976344}, "trend_signal": 1, "fair_value": 2549.50641, "relative_strength": -1.140898, "rate_of_change": 0.9245018600939509, "market_dynamics": -0.257176, "expectation": {"probability": 59.7889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc59b70-0094-47ef-96b9-0693ffb147dd/", "share_image": "https://sharemaestro.com/terminal/8bc59b70-0094-47ef-96b9-0693ffb147dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}