{"ticker": {"uuid": "8bc67ffa-78d4-46a6-923f-670a95d902a6", "symbol": "CCC", "name": "Computacenter plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCC rose 16.37%, moving from 3,827.57 to 4,454.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.50 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 53.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,454.00"}, {"label": "12-Week Change", "value": "16.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.50"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4374.0, "high": 4702.0, "low": 4092.0, "close": 4454.0, "volume": 2149373}, "trend_line": 3522.032788, "activity_lines": {"activity_5": 4348.933333, "activity_10": 4310.276127, "activity_20": 4029.217036, "activity_30": 3795.830038}, "trend_signal": 1, "fair_value": 2719.57564, "relative_strength": 35.503694, "rate_of_change": 1.411198816607168, "market_dynamics": 1.087427, "expectation": {"probability": 53.5961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2160.400427, "high": 2306.292085, "low": 2112.435969, "close": 2272.317383, "volume": 930814}, "trend_line": 2206.950444, "activity_lines": {"activity_5": 2226.751156, "activity_10": 2253.629208, "activity_20": 2273.288049, "activity_30": 2252.582827}, "trend_signal": 1, "fair_value": 2414.780477, "relative_strength": 2.861263, "rate_of_change": 0.5743476530926712, "market_dynamics": -0.581381, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2262.32521, "high": 2286.307299, "low": 2210.363525, "close": 2210.363525, "volume": 817697}, "trend_line": 2216.988969, "activity_lines": {"activity_5": 2220.355957, "activity_10": 2239.600865, "activity_20": 2269.587251, "activity_30": 2252.803025}, "trend_signal": 1, "fair_value": 2416.257017, "relative_strength": 0.073234, "rate_of_change": 0.4548595564205581, "market_dynamics": -0.928227, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2184.382628, "high": 2238.342675, "low": 2092.450423, "close": 2122.428223, "volume": 766376}, "trend_line": 2222.331311, "activity_lines": {"activity_5": 2186.247803, "activity_10": 2214.335485, "activity_20": 2257.357337, "activity_30": 2246.702332}, "trend_signal": 0, "fair_value": 2416.817835, "relative_strength": -1.828364, "rate_of_change": 0.24097287242749094, "market_dynamics": -1.025121, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2126.425323, "high": 2186.381181, "low": 2064.471482, "close": 2136.418213, "volume": 792135}, "trend_line": 2224.676575, "activity_lines": {"activity_5": 2167.861475, "activity_10": 2195.529687, "activity_20": 2245.896424, "activity_30": 2241.159552}, "trend_signal": 0, "fair_value": 2417.685953, "relative_strength": -0.234956, "rate_of_change": 0.1055316994541523, "market_dynamics": -1.049108, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2176.388528, "high": 2176.388528, "low": 2004.515774, "close": 2024.500977, "volume": 510861}, "trend_line": 2225.788916, "activity_lines": {"activity_5": 2115.233789, "activity_10": 2159.637265, "activity_20": 2223.308481, "activity_30": 2228.244997}, "trend_signal": 0, "fair_value": 2417.868656, "relative_strength": -1.647861, "rate_of_change": 0.050000121927836406, "market_dynamics": -1.18656, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2060.474292, "high": 2106.440497, "low": 2014.508329, "close": 2082.458252, "volume": 365593}, "trend_line": 2228.866463, "activity_lines": {"activity_5": 2091.651319, "activity_10": 2139.216056, "activity_20": 2206.771201, "activity_30": 2218.997857}, "trend_signal": 0, "fair_value": 2418.288468, "relative_strength": 0.425344, "rate_of_change": 0.1382676936647962, "market_dynamics": -1.285358, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2096.448032, "high": 2202.369174, "low": 1992.827719, "close": 2174.389893, "volume": 858313}, "trend_line": 2223.352686, "activity_lines": {"activity_5": 2111.370004, "activity_10": 2139.579404, "activity_20": 2199.501153, "activity_30": 2215.48324}, "trend_signal": 0, "fair_value": 2418.823937, "relative_strength": 3.407539, "rate_of_change": -0.24738032051405423, "market_dynamics": -1.165712, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2226.351338, "high": 2530.126858, "low": 2138.416589, "close": 2484.160889, "volume": 1173459}, "trend_line": 2231.761222, "activity_lines": {"activity_5": 2236.743929, "activity_10": 2197.354856, "activity_20": 2222.225828, "activity_30": 2232.309576}, "trend_signal": 0, "fair_value": 2419.962581, "relative_strength": 17.636419, "rate_of_change": 0.3781917305763838, "market_dynamics": -0.700423, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2498.150276, "high": 2518.135479, "low": 2406.218405, "close": 2478.165283, "volume": 2185897}, "trend_line": 2239.170662, "activity_lines": {"activity_5": 2336.003809, "activity_10": 2250.479195, "activity_20": 2243.168757, "activity_30": 2248.206612}, "trend_signal": 1, "fair_value": 2420.998787, "relative_strength": 13.558058, "rate_of_change": 0.3319996748290084, "market_dynamics": -0.119809, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2486.15914, "high": 2544.116075, "low": 2428.202054, "close": 2526.129395, "volume": 799045}, "trend_line": 2249.444369, "activity_lines": {"activity_5": 2428.468587, "activity_10": 2306.94644, "activity_20": 2267.801989, "activity_30": 2266.720078}, "trend_signal": 1, "fair_value": 2422.264861, "relative_strength": 15.774011, "rate_of_change": 0.4588175066041407, "market_dynamics": 0.430475, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2538.12117, "high": 2608.042921, "low": 2496.374823, "close": 2528.354004, "volume": 1251942}, "trend_line": 2258.393555, "activity_lines": {"activity_5": 2488.233008, "activity_10": 2357.350222, "activity_20": 2291.797882, "activity_30": 2284.714248}, "trend_signal": 1, "fair_value": 2423.64761, "relative_strength": 16.618261, "rate_of_change": 0.39783984540051914, "market_dynamics": 0.911246, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2532.35141, "high": 2584.317627, "low": 2430.417616, "close": 2584.317627, "volume": 968761}, "trend_line": 2271.938973, "activity_lines": {"activity_5": 2536.925586, "activity_10": 2413.273997, "activity_20": 2320.577833, "activity_30": 2305.741608}, "trend_signal": 1, "fair_value": 2424.403353, "relative_strength": 20.420628, "rate_of_change": 0.5997811129955912, "market_dynamics": 1.010739, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2642.279573, "high": 2688.249775, "low": 2536.348546, "close": 2604.304199, "volume": 1459733}, "trend_line": 2291.945158, "activity_lines": {"activity_5": 2564.951839, "activity_10": 2466.032529, "activity_20": 2350.724895, "activity_30": 2327.184526}, "trend_signal": 1, "fair_value": 2425.300018, "relative_strength": 19.05841, "rate_of_change": 0.8805775699856436, "market_dynamics": 1.101952, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2598.308338, "high": 2692.247345, "low": 2539.896206, "close": 2544.343262, "volume": 994158}, "trend_line": 2308.820378, "activity_lines": {"activity_5": 2564.981559, "activity_10": 2499.12769, "activity_20": 2373.89235, "activity_30": 2343.468274}, "trend_signal": 1, "fair_value": 2426.196377, "relative_strength": 18.778094, "rate_of_change": 0.7362837605907453, "market_dynamics": 1.115197, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2586.316095, "high": 2586.316095, "low": 2472.390373, "close": 2506.368408, "volume": 1314367}, "trend_line": 2321.16617, "activity_lines": {"activity_5": 2547.94113, "activity_10": 2517.901514, "activity_20": 2392.354976, "activity_30": 2356.213309}, "trend_signal": 1, "fair_value": 2427.707036, "relative_strength": 18.120276, "rate_of_change": 0.5347229311400367, "market_dynamics": 1.024498, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2502.370519, "high": 2688.250118, "low": 2436.413469, "close": 2618.295654, "volume": 780793}, "trend_line": 2335.444548, "activity_lines": {"activity_5": 2569.527181, "activity_10": 2548.26452, "activity_20": 2420.474847, "activity_30": 2375.382953}, "trend_signal": 1, "fair_value": 2429.346287, "relative_strength": 20.500221, "rate_of_change": 0.6151381225756868, "market_dynamics": 0.948031, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2612.299489, "high": 2642.279705, "low": 2542.345015, "close": 2590.313721, "volume": 508738}, "trend_line": 2345.859619, "activity_lines": {"activity_5": 2575.789811, "activity_10": 2563.797403, "activity_20": 2444.444042, "activity_30": 2391.826125}, "trend_signal": 1, "fair_value": 2431.446261, "relative_strength": 19.586589, "rate_of_change": 0.44595668130587957, "market_dynamics": 0.760701, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2536.348362, "high": 2728.223877, "low": 2536.348362, "close": 2728.223877, "volume": 674865}, "trend_line": 2362.470199, "activity_lines": {"activity_5": 2627.622754, "activity_10": 2596.842609, "activity_20": 2479.852452, "activity_30": 2416.494787}, "trend_signal": 1, "fair_value": 2434.084626, "relative_strength": 22.823296, "rate_of_change": 0.7080807336238149, "market_dynamics": 0.76013, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2724.226714, "high": 2774.194188, "low": 2702.241025, "close": 2746.212402, "volume": 436278}, "trend_line": 2377.549056, "activity_lines": {"activity_5": 2677.19056, "activity_10": 2628.720947, "activity_20": 2514.879206, "activity_30": 2441.252349}, "trend_signal": 1, "fair_value": 2437.529607, "relative_strength": 23.164033, "rate_of_change": 0.6382665485635602, "market_dynamics": 0.803376, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2746.212396, "high": 2808.171649, "low": 2682.253818, "close": 2712.234375, "volume": 1146514}, "trend_line": 2389.697005, "activity_lines": {"activity_5": 2701.974414, "activity_10": 2649.547878, "activity_20": 2543.985061, "activity_30": 2462.84495}, "trend_signal": 1, "fair_value": 2440.590354, "relative_strength": 20.273676, "rate_of_change": 0.5109441998407352, "market_dynamics": 0.946089, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2774.194141, "high": 2774.194141, "low": 2620.154201, "close": 2686.251465, "volume": 854815}, "trend_line": 2398.780925, "activity_lines": {"activity_5": 2704.3729, "activity_10": 2662.266917, "activity_20": 2568.036155, "activity_30": 2481.977496}, "trend_signal": 1, "fair_value": 2443.535751, "relative_strength": 18.034943, "rate_of_change": 0.3801285259592998, "market_dynamics": 1.072367, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2618.295699, "high": 2730.222345, "low": 2618.295699, "close": 2692.24707, "volume": 1291389}, "trend_line": 2406.133179, "activity_lines": {"activity_5": 2704.239534, "activity_10": 2673.205202, "activity_20": 2590.687144, "activity_30": 2500.910795}, "trend_signal": 1, "fair_value": 2445.508229, "relative_strength": 17.21433, "rate_of_change": 0.3064996025012123, "market_dynamics": 1.051958, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2714.232834, "high": 2819.404651, "low": 2672.260162, "close": 2776.192627, "volume": 911752}, "trend_line": 2420.746086, "activity_lines": {"activity_5": 2725.292464, "activity_10": 2697.443963, "activity_20": 2619.038265, "activity_30": 2524.785598}, "trend_signal": 1, "fair_value": 2447.314711, "relative_strength": 18.164135, "rate_of_change": 0.6073191262868238, "market_dynamics": 1.05717, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2750.209622, "high": 2826.160094, "low": 2750.209622, "close": 2790.18335, "volume": 173119}, "trend_line": 2436.557992, "activity_lines": {"activity_5": 2747.811052, "activity_10": 2721.101247, "activity_20": 2645.608672, "activity_30": 2548.620261}, "trend_signal": 1, "fair_value": 2449.530928, "relative_strength": 17.43745, "rate_of_change": 0.6531831690835131, "market_dynamics": 0.865572, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2788.185081, "high": 2805.77373, "low": 2654.272281, "close": 2686.251465, "volume": 410575}, "trend_line": 2449.571541, "activity_lines": {"activity_5": 2732.754281, "activity_10": 2721.392006, "activity_20": 2659.167636, "activity_30": 2564.729517}, "trend_signal": 1, "fair_value": 2451.516181, "relative_strength": 13.035508, "rate_of_change": 0.5340955989033478, "market_dynamics": 0.520713, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2630.287702, "high": 2802.175635, "low": 2630.287702, "close": 2762.20166, "volume": 1105607}, "trend_line": 2464.768514, "activity_lines": {"activity_5": 2744.746436, "activity_10": 2732.221289, "activity_20": 2676.80876, "activity_30": 2584.899202}, "trend_signal": 1, "fair_value": 2454.205928, "relative_strength": 16.50096, "rate_of_change": 0.6203931073511795, "market_dynamics": 0.404588, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2770.196616, "high": 2788.18482, "low": 2670.261699, "close": 2788.184814, "volume": 417586}, "trend_line": 2483.229818, "activity_lines": {"activity_5": 2760.336295, "activity_10": 2745.15831, "activity_20": 2693.687596, "activity_30": 2605.76477}, "trend_signal": 1, "fair_value": 2456.524549, "relative_strength": 19.299357, "rate_of_change": 0.7490076205996167, "market_dynamics": 0.15089, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2798.178452, "high": 2938.087129, "low": 2780.190162, "close": 2868.132813, "volume": 1011339}, "trend_line": 2502.557389, "activity_lines": {"activity_5": 2796.179639, "activity_10": 2769.033674, "activity_20": 2715.257695, "activity_30": 2630.597221}, "trend_signal": 1, "fair_value": 2459.854932, "relative_strength": 19.063667, "rate_of_change": 0.7783238933385047, "market_dynamics": 0.218009, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2928.093788, "high": 2974.064011, "low": 2822.16275, "close": 2884.122559, "volume": 532320}, "trend_line": 2525.948674, "activity_lines": {"activity_5": 2831.223552, "activity_10": 2793.272465, "activity_20": 2736.522189, "activity_30": 2655.214329}, "trend_signal": 1, "fair_value": 2463.633468, "relative_strength": 19.434221, "rate_of_change": 0.9346952482615035, "market_dynamics": 0.424613, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2852.143406, "high": 2980.060263, "low": 2810.170531, "close": 2906.108398, "volume": 559957}, "trend_line": 2550.472526, "activity_lines": {"activity_5": 2867.333464, "activity_10": 2819.001225, "activity_20": 2757.947442, "activity_30": 2679.740763}, "trend_signal": 1, "fair_value": 2467.80898, "relative_strength": 20.292388, "rate_of_change": 0.9708768928057723, "market_dynamics": 0.480833, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2902.110679, "high": 2970.066422, "low": 2842.149566, "close": 2934.089844, "volume": 899784}, "trend_line": 2572.531608, "activity_lines": {"activity_5": 2898.113395, "activity_10": 2846.292538, "activity_20": 2780.228172, "activity_30": 2704.490267}, "trend_signal": 1, "fair_value": 2472.509511, "relative_strength": 18.555015, "rate_of_change": 0.8649017691868978, "market_dynamics": 0.71811, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2934.089933, "high": 2960.072855, "low": 2866.134185, "close": 2938.087158, "volume": 635786}, "trend_line": 2596.789063, "activity_lines": {"activity_5": 2918.766553, "activity_10": 2869.804483, "activity_20": 2800.957522, "activity_30": 2728.074496}, "trend_signal": 1, "fair_value": 2477.990979, "relative_strength": 18.093842, "rate_of_change": 0.9429409895126308, "market_dynamics": 0.664723, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2880.124992, "high": 2946.082053, "low": 2852.143124, "close": 2908.106689, "volume": 743010}, "trend_line": 2622.978345, "activity_lines": {"activity_5": 2919.432731, "activity_10": 2883.395614, "activity_20": 2817.146973, "activity_30": 2748.159504}, "trend_signal": 1, "fair_value": 2482.716978, "relative_strength": 16.596866, "rate_of_change": 1.0085255815789693, "market_dynamics": 0.654645, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2972.064876, "high": 2972.064876, "low": 2838.152086, "close": 2874.128662, "volume": 800259}, "trend_line": 2647.568693, "activity_lines": {"activity_5": 2906.107975, "activity_10": 2888.410485, "activity_20": 2828.653742, "activity_30": 2764.36275}, "trend_signal": 1, "fair_value": 2486.981935, "relative_strength": 14.936621, "rate_of_change": 0.9374971793753095, "market_dynamics": 0.556301, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2858.139305, "high": 2966.069109, "low": 2840.290877, "close": 2902.110596, "volume": 1638588}, "trend_line": 2676.822347, "activity_lines": {"activity_5": 2902.77679, "activity_10": 2896.986701, "activity_20": 2841.255051, "activity_30": 2780.784809}, "trend_signal": 1, "fair_value": 2491.695103, "relative_strength": 14.349445, "rate_of_change": 1.1049252122275204, "market_dynamics": 0.509931, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2978.061133, "high": 2978.061133, "low": 2654.271873, "close": 2700.241943, "volume": 1236357}, "trend_line": 2697.415137, "activity_lines": {"activity_5": 2832.422575, "activity_10": 2864.934814, "activity_20": 2832.746288, "activity_30": 2782.29575}, "trend_signal": 1, "fair_value": 2494.026075, "relative_strength": 3.270763, "rate_of_change": 0.7692998387838157, "market_dynamics": 0.098645, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2708.236913, "high": 2754.206728, "low": 2642.280002, "close": 2694.246094, "volume": 774459}, "trend_line": 2714.743677, "activity_lines": {"activity_5": 2775.659603, "activity_10": 2832.919314, "activity_20": 2823.276271, "activity_30": 2782.091296}, "trend_signal": 1, "fair_value": 2495.704116, "relative_strength": 2.408422, "rate_of_change": 0.6424127959507322, "market_dynamics": -0.342126, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2778.191112, "high": 2778.191112, "low": 2670.26154, "close": 2716.231934, "volume": 603950}, "trend_line": 2722.479378, "activity_lines": {"activity_5": 2742.481315, "activity_10": 2806.609215, "activity_20": 2815.405227, "activity_30": 2782.187313}, "trend_signal": 1, "fair_value": 2496.665363, "relative_strength": 3.420909, "rate_of_change": 0.2849514326357546, "market_dynamics": -0.712595, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2708.2369, "high": 2718.230659, "low": 2630.28751, "close": 2646.2771, "volume": 826405}, "trend_line": 2728.083106, "activity_lines": {"activity_5": 2698.7764, "activity_10": 2770.34189, "activity_20": 2800.928923, "activity_30": 2777.271037}, "trend_signal": 0, "fair_value": 2496.998956, "relative_strength": -0.545868, "rate_of_change": 0.20583178867333357, "market_dynamics": -1.215001, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2698.242938, "high": 2698.242938, "low": 2478.386709, "close": 2496.375, "volume": 810929}, "trend_line": 2727.091292, "activity_lines": {"activity_5": 2620.294222, "activity_10": 2711.144101, "activity_20": 2772.65211, "activity_30": 2762.322127}, "trend_signal": 0, "fair_value": 2496.25642, "relative_strength": -5.183403, "rate_of_change": -0.03635571063867644, "market_dynamics": -1.273342, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2512.364561, "high": 2598.308703, "low": 2502.371066, "close": 2570.326416, "volume": 920513}, "trend_line": 2728.490373, "activity_lines": {"activity_5": 2593.511556, "activity_10": 2672.841722, "activity_20": 2752.446191, "activity_30": 2752.208264}, "trend_signal": 0, "fair_value": 2495.591072, "relative_strength": -5.43252, "rate_of_change": 0.0513030496670305, "market_dynamics": -1.259245, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2598.308355, "high": 2600.30681, "low": 2464.395642, "close": 2586.316162, "volume": 576996}, "trend_line": 2728.556991, "activity_lines": {"activity_5": 2580.719841, "activity_10": 2644.060449, "activity_20": 2734.31513, "activity_30": 2743.035734}, "trend_signal": 0, "fair_value": 2495.130642, "relative_strength": -5.768889, "rate_of_change": 0.0024415699120311635, "market_dynamics": -1.276297, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2586.316643, "high": 2654.271902, "low": 2530.352744, "close": 2628.288818, "volume": 697657}, "trend_line": 2729.356478, "activity_lines": {"activity_5": 2589.114339, "activity_10": 2629.306405, "activity_20": 2720.685897, "activity_30": 2736.566819}, "trend_signal": 0, "fair_value": 2495.233707, "relative_strength": -6.743, "rate_of_change": 0.02930072571829329, "market_dynamics": -1.268914, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2686.251076, "high": 2756.205811, "low": 2618.275313, "close": 2756.205811, "volume": 1087909}, "trend_line": 2736.418563, "activity_lines": {"activity_5": 2646.01071, "activity_10": 2642.897594, "activity_20": 2719.943538, "activity_30": 2738.299034}, "trend_signal": 0, "fair_value": 2495.759894, "relative_strength": -2.096391, "rate_of_change": 0.25874542431243475, "market_dynamics": -1.064128, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2766.199136, "high": 2860.137866, "low": 2646.277208, "close": 2840.150879, "volume": 689421}, "trend_line": 2747.544645, "activity_lines": {"activity_5": 2723.560189, "activity_10": 2673.895574, "activity_20": 2727.357746, "activity_30": 2744.991442}, "trend_signal": 0, "fair_value": 2496.772984, "relative_strength": 1.926177, "rate_of_change": 0.4065928418422211, "market_dynamics": -0.8559, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2824.161227, "high": 2858.139105, "low": 2704.239455, "close": 2812.169189, "volume": 669005}, "trend_line": 2754.007096, "activity_lines": {"activity_5": 2768.864046, "activity_10": 2700.932515, "activity_20": 2731.374177, "activity_30": 2749.160767}, "trend_signal": 0, "fair_value": 2497.553043, "relative_strength": 1.230902, "rate_of_change": 0.2352082253425903, "market_dynamics": -0.593165, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2812.169264, "high": 2882.123824, "low": 2666.716745, "close": 2740.681152, "volume": 1244503}, "trend_line": 2759.019344, "activity_lines": {"activity_5": 2774.215706, "activity_10": 2712.93659, "activity_20": 2728.344282, "activity_30": 2748.301029}, "trend_signal": 0, "fair_value": 2498.297371, "relative_strength": -1.146638, "rate_of_change": 0.18199836911386083, "market_dynamics": -0.272084, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2740.681022, "high": 2868.619299, "low": 2722.68968, "close": 2812.646484, "volume": 1864918}, "trend_line": 2761.833431, "activity_lines": {"activity_5": 2793.264811, "activity_10": 2737.180997, "activity_20": 2732.394437, "activity_30": 2751.760845}, "trend_signal": 0, "fair_value": 2499.810306, "relative_strength": 2.420969, "rate_of_change": 0.1019959140960702, "market_dynamics": -0.015038, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2742.679957, "high": 2974.568216, "low": 2742.679957, "close": 2946.582031, "volume": 2094911}, "trend_line": 2768.512419, "activity_lines": {"activity_5": 2844.668587, "activity_10": 2784.02433, "activity_20": 2749.464579, "activity_30": 2763.680109}, "trend_signal": 0, "fair_value": 2502.156194, "relative_strength": 5.763919, "rate_of_change": 0.24183167330195585, "market_dynamics": 0.349187, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2940.58483, "high": 2970.5704, "low": 2852.627067, "close": 2870.618408, "volume": 911787}, "trend_line": 2773.791886, "activity_lines": {"activity_5": 2858.059407, "activity_10": 2811.596005, "activity_20": 2759.002663, "activity_30": 2770.267592}, "trend_signal": 0, "fair_value": 2503.65663, "relative_strength": 3.684472, "rate_of_change": 0.19069688702739535, "market_dynamics": 0.579429, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2890.608971, "high": 3014.549, "low": 2866.620104, "close": 2922.593262, "volume": 682940}, "trend_line": 2781.669946, "activity_lines": {"activity_5": 2886.74401, "activity_10": 2841.813228, "activity_20": 2773.659734, "activity_30": 2779.867681}, "trend_signal": 0, "fair_value": 2505.503042, "relative_strength": 4.719987, "rate_of_change": 0.2840177029777354, "market_dynamics": 0.703893, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2860.623458, "high": 2974.568533, "low": 2792.656075, "close": 2842.631836, "volume": 608390}, "trend_line": 2786.682772, "activity_lines": {"activity_5": 2881.4132, "activity_10": 2851.087158, "activity_20": 2780.756177, "activity_30": 2783.800706}, "trend_signal": 0, "fair_value": 2507.259407, "relative_strength": 0.950476, "rate_of_change": 0.18020923032973415, "market_dynamics": 0.621688, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2826.639534, "high": 2846.629913, "low": 2690.704863, "close": 2720.69043, "volume": 902597}, "trend_line": 2784.832699, "activity_lines": {"activity_5": 2828.638542, "activity_10": 2833.529639, "activity_20": 2776.693701, "activity_30": 2779.543136}, "trend_signal": 0, "fair_value": 2507.363441, "relative_strength": -2.432472, "rate_of_change": -0.0663897957309389, "market_dynamics": 0.37993, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2724.688776, "high": 2794.655049, "low": 2518.787572, "close": 2658.720215, "volume": 2032793}, "trend_line": 2780.450594, "activity_lines": {"activity_5": 2761.337549, "activity_10": 2803.024778, "activity_20": 2767.621759, "activity_30": 2771.406846}, "trend_signal": 0, "fair_value": 2506.9806, "relative_strength": -6.327807, "rate_of_change": -0.15735613136019622, "market_dynamics": 0.330559, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2658.720345, "high": 2738.681989, "low": 2578.75886, "close": 2602.747314, "volume": 1326363}, "trend_line": 2777.667122, "activity_lines": {"activity_5": 2694.56971, "activity_10": 2764.115492, "activity_20": 2754.244818, "activity_30": 2759.942119}, "trend_signal": 0, "fair_value": 2506.05971, "relative_strength": -7.251564, "rate_of_change": -0.10010866605601963, "market_dynamics": 0.138084, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2530.781867, "high": 2626.735682, "low": 2486.80326, "close": 2578.758789, "volume": 1295731}, "trend_line": 2771.55236, "activity_lines": {"activity_5": 2637.663769, "activity_10": 2725.161084, "activity_20": 2740.008796, "activity_30": 2747.109323}, "trend_signal": 0, "fair_value": 2504.780183, "relative_strength": -8.195535, "rate_of_change": -0.2201402015226683, "market_dynamics": -0.045919, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2542.77636, "high": 2706.697252, "low": 2534.779929, "close": 2674.712646, "volume": 1180366}, "trend_line": 2767.769954, "activity_lines": {"activity_5": 2635.664746, "activity_10": 2707.896657, "activity_20": 2735.489727, "activity_30": 2740.861599}, "trend_signal": 0, "fair_value": 2503.360328, "relative_strength": -6.646015, "rate_of_change": -0.13647247133372808, "market_dynamics": -0.18335, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2676.711853, "high": 2788.657714, "low": 2612.742458, "close": 2720.69043, "volume": 1484997}, "trend_line": 2762.855208, "activity_lines": {"activity_5": 2660.186263, "activity_10": 2700.191255, "activity_20": 2735.442512, "activity_30": 2737.824211}, "trend_signal": 0, "fair_value": 2502.337629, "relative_strength": -5.454711, "rate_of_change": -0.17757061033548321, "market_dynamics": -0.374842, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2698.700957, "high": 2800.652358, "low": 2650.724051, "close": 2724.688721, "volume": 1708744}, "trend_line": 2757.540747, "activity_lines": {"activity_5": 2686.040544, "activity_10": 2694.884743, "activity_20": 2735.754855, "activity_30": 2735.361857}, "trend_signal": 0, "fair_value": 2500.559531, "relative_strength": -6.045032, "rate_of_change": -0.19235394546234713, "market_dynamics": -0.417501, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2724.688648, "high": 2812.646465, "low": 2572.761861, "close": 2586.755127, "volume": 2074252}, "trend_line": 2746.895638, "activity_lines": {"activity_5": 2661.519059, "activity_10": 2668.53382, "activity_20": 2722.557277, "activity_30": 2724.34343}, "trend_signal": 0, "fair_value": 2498.102104, "relative_strength": -8.592983, "rate_of_change": -0.38603632644707564, "market_dynamics": -0.45876, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2398.845387, "high": 2596.750131, "low": 2353.693143, "close": 2474.808838, "volume": 2664269}, "trend_line": 2731.586271, "activity_lines": {"activity_5": 2600.748291, "activity_10": 2626.990177, "activity_20": 2698.267765, "activity_30": 2706.789443}, "trend_signal": 0, "fair_value": 2495.964179, "relative_strength": -13.410045, "rate_of_change": -0.5573334053253842, "market_dynamics": -0.543357, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2468.811857, "high": 2582.757217, "low": 2420.834689, "close": 2458.816406, "volume": 2692289}, "trend_line": 2715.610579, "activity_lines": {"activity_5": 2541.576709, "activity_10": 2590.680353, "activity_20": 2672.910011, "activity_30": 2689.191387}, "trend_signal": 0, "fair_value": 2493.581828, "relative_strength": -13.374433, "rate_of_change": -0.5848503548874361, "market_dynamics": -0.656639, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2452.819508, "high": 2549.012673, "low": 2408.84066, "close": 2513.026611, "volume": 2121712}, "trend_line": 2702.441243, "activity_lines": {"activity_5": 2514.868278, "activity_10": 2571.205393, "activity_20": 2653.322275, "activity_30": 2676.121453}, "trend_signal": 0, "fair_value": 2492.366468, "relative_strength": -12.282477, "rate_of_change": -0.48494935547236756, "market_dynamics": -0.784122, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2555.010239, "high": 2555.010239, "low": 2431.058282, "close": 2489.035889, "volume": 3549335}, "trend_line": 2689.604818, "activity_lines": {"activity_5": 2494.007194, "activity_10": 2551.144189, "activity_20": 2631.998576, "activity_30": 2662.353366}, "trend_signal": 0, "fair_value": 2491.599134, "relative_strength": -12.481853, "rate_of_change": -0.4749936759309744, "market_dynamics": -0.796745, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2479.039761, "high": 2539.016613, "low": 2377.07925, "close": 2419.062988, "volume": 2283035}, "trend_line": 2673.503231, "activity_lines": {"activity_5": 2465.531999, "activity_10": 2521.44581, "activity_20": 2605.283029, "activity_30": 2644.899054}, "trend_signal": 0, "fair_value": 2489.550963, "relative_strength": -14.427335, "rate_of_change": -0.5986599552559121, "market_dynamics": -0.88166, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2369.082159, "high": 2541.015825, "low": 2369.082159, "close": 2469.043701, "volume": 2148036}, "trend_line": 2665.796623, "activity_lines": {"activity_5": 2464.896517, "activity_10": 2504.174547, "activity_20": 2585.33273, "activity_30": 2631.708117}, "trend_signal": 0, "fair_value": 2487.951224, "relative_strength": -13.517631, "rate_of_change": -0.28825878759523216, "market_dynamics": -0.940085, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2469.043855, "high": 2519.024244, "low": 2305.107034, "close": 2333.096191, "volume": 3009136}, "trend_line": 2653.758293, "activity_lines": {"activity_5": 2419.329541, "activity_10": 2464.180375, "activity_20": 2554.06898, "activity_30": 2610.243573}, "trend_signal": 0, "fair_value": 2485.684901, "relative_strength": -16.90968, "rate_of_change": -0.4515847119069711, "market_dynamics": -0.920786, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2283.115579, "high": 2343.092345, "low": 2167.160367, "close": 2177.156494, "volume": 2346309}, "trend_line": 2635.789111, "activity_lines": {"activity_5": 2330.164013, "activity_10": 2402.04474, "activity_20": 2509.894711, "activity_30": 2579.49507}, "trend_signal": 0, "fair_value": 2482.418964, "relative_strength": -21.399232, "rate_of_change": -0.6771220290633989, "market_dynamics": -1.021748, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2155.165207, "high": 2213.142655, "low": 2113.181379, "close": 2153.166016, "volume": 2005283}, "trend_line": 2619.352075, "activity_lines": {"activity_5": 2255.393001, "activity_10": 2345.429634, "activity_20": 2466.461778, "activity_30": 2548.358096}, "trend_signal": 0, "fair_value": 2478.397431, "relative_strength": -20.873489, "rate_of_change": -0.6236096784603592, "market_dynamics": -1.047753, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2177.156511, "high": 2247.129462, "low": 2155.165032, "close": 2201.147217, "volume": 1458028}, "trend_line": 2609.511149, "activity_lines": {"activity_5": 2219.007048, "activity_10": 2307.929705, "activity_20": 2431.376654, "activity_30": 2521.377137}, "trend_signal": 0, "fair_value": 2474.158485, "relative_strength": -18.601326, "rate_of_change": -0.3757007732532426, "market_dynamics": -1.083009, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2207.145027, "high": 2253.127216, "low": 2173.158193, "close": 2227.137207, "volume": 1948976}, "trend_line": 2598.071509, "activity_lines": {"activity_5": 2205.812142, "activity_10": 2282.166282, "activity_20": 2401.954726, "activity_30": 2496.707851}, "trend_signal": 0, "fair_value": 2470.623928, "relative_strength": -19.168487, "rate_of_change": -0.4383824918465621, "market_dynamics": -1.179774, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2235.134243, "high": 2279.11707, "low": 2189.151964, "close": 2227.137207, "volume": 1912296}, "trend_line": 2586.098877, "activity_lines": {"activity_5": 2208.744336, "activity_10": 2260.905979, "activity_20": 2375.844493, "activity_30": 2472.776606}, "trend_signal": 0, "fair_value": 2466.986934, "relative_strength": -18.986922, "rate_of_change": -0.4608276546094089, "market_dynamics": -1.236818, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2253.127216, "high": 2307.106354, "low": 2181.155095, "close": 2293.112061, "volume": 1190475}, "trend_line": 2574.926318, "activity_lines": {"activity_5": 2240.73208, "activity_10": 2255.853454, "activity_20": 2358.948506, "activity_30": 2453.87423}, "trend_signal": 0, "fair_value": 2464.080167, "relative_strength": -16.415233, "rate_of_change": -0.432023659240779, "market_dynamics": -1.201384, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2301.108601, "high": 2329.097828, "low": 2209.144344, "close": 2237.133545, "volume": 1440370}, "trend_line": 2557.623909, "activity_lines": {"activity_5": 2246.329948, "activity_10": 2244.621462, "activity_20": 2338.75732, "activity_30": 2432.081148}, "trend_signal": 0, "fair_value": 2460.673711, "relative_strength": -17.964088, "rate_of_change": -0.671957441230359, "market_dynamics": -1.15327, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2181.154979, "high": 2213.142586, "low": 2067.199127, "close": 2085.192383, "volume": 3410245}, "trend_line": 2532.458626, "activity_lines": {"activity_5": 2195.682927, "activity_10": 2210.343848, "activity_20": 2306.103102, "activity_30": 2401.601695}, "trend_signal": 0, "fair_value": 2455.934749, "relative_strength": -21.020738, "rate_of_change": -0.9839321141566564, "market_dynamics": -0.994922, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2067.199407, "high": 2173.158257, "low": 2064.439489, "close": 2133.173584, "volume": 289815}, "trend_line": 2509.825439, "activity_lines": {"activity_5": 2168.759961, "activity_10": 2190.860463, "activity_20": 2280.483069, "activity_30": 2375.84137}, "trend_signal": 0, "fair_value": 2450.978375, "relative_strength": -19.379485, "rate_of_change": -0.8937238605847971, "market_dynamics": -0.90854, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2137.17218, "high": 2157.164375, "low": 2038.210406, "close": 2137.172119, "volume": 561904}, "trend_line": 2489.708472, "activity_lines": {"activity_5": 2149.434082, "activity_10": 2178.210813, "activity_20": 2257.365684, "activity_30": 2351.79922}, "trend_signal": 0, "fair_value": 2447.020775, "relative_strength": -19.530688, "rate_of_change": -0.801528532120372, "market_dynamics": -0.886825, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2145.169169, "high": 2229.136624, "low": 2027.214775, "close": 2047.207031, "volume": 1851587}, "trend_line": 2464.193823, "activity_lines": {"activity_5": 2106.117513, "activity_10": 2152.766131, "activity_20": 2228.239912, "activity_30": 2323.25074}, "trend_signal": 0, "fair_value": 2442.947438, "relative_strength": -22.621421, "rate_of_change": -1.0248046824335078, "market_dynamics": -0.825887, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2041.209339, "high": 2105.18452, "low": 2019.217857, "close": 2091.189941, "volume": 1294075}, "trend_line": 2435.680754, "activity_lines": {"activity_5": 2093.855582, "activity_10": 2137.681059, "activity_20": 2206.510053, "activity_30": 2299.185973}, "trend_signal": 0, "fair_value": 2439.092019, "relative_strength": -22.752751, "rate_of_change": -1.157095222537618, "market_dynamics": -0.814669, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2095.188308, "high": 2129.175141, "low": 2063.2009, "close": 2107.183838, "volume": 838298}, "trend_line": 2410.232935, "activity_lines": {"activity_5": 2096.654525, "activity_10": 2126.630806, "activity_20": 2189.320082, "activity_30": 2277.992624}, "trend_signal": 0, "fair_value": 2435.428759, "relative_strength": -21.530331, "rate_of_change": -1.0447928760043068, "market_dynamics": -0.694489, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2099.187019, "high": 2351.089221, "low": 2061.20173, "close": 2333.096191, "volume": 1467699}, "trend_line": 2390.583032, "activity_lines": {"activity_5": 2173.291487, "activity_10": 2158.363951, "activity_20": 2195.929247, "activity_30": 2273.01606}, "trend_signal": 0, "fair_value": 2433.136827, "relative_strength": -14.263474, "rate_of_change": -0.8152698734904639, "market_dynamics": -0.22979, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2295.111069, "high": 2323.100229, "low": 2207.145187, "close": 2215.14209, "volume": 695227}, "trend_line": 2369.666707, "activity_lines": {"activity_5": 2197.282243, "activity_10": 2166.72437, "activity_20": 2191.97951, "activity_30": 2261.697289}, "trend_signal": 0, "fair_value": 2429.474162, "relative_strength": -18.198297, "rate_of_change": -0.8749466017292531, "market_dynamics": 0.074215, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2223.145833, "high": 2271.120151, "low": 2191.151131, "close": 2245.130371, "volume": 916440}, "trend_line": 2353.814705, "activity_lines": {"activity_5": 2226.071094, "activity_10": 2180.755296, "activity_20": 2192.046153, "activity_30": 2253.662687}, "trend_signal": 0, "fair_value": 2426.51591, "relative_strength": -16.760169, "rate_of_change": -0.6689549189838909, "market_dynamics": 0.37188, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2199.14825, "high": 2273.1196, "low": 2173.15835, "close": 2193.150391, "volume": 777560}, "trend_line": 2338.295711, "activity_lines": {"activity_5": 2224.338395, "activity_10": 2186.20771, "activity_20": 2188.438019, "activity_30": 2243.297247}, "trend_signal": 0, "fair_value": 2423.275669, "relative_strength": -17.342259, "rate_of_change": -0.6593124754906978, "market_dynamics": 0.614313, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2189.151864, "high": 2213.142696, "low": 2109.183127, "close": 2145.169189, "volume": 1472585}, "trend_line": 2323.043107, "activity_lines": {"activity_5": 2199.8146, "activity_10": 2183.735964, "activity_20": 2181.669224, "activity_30": 2230.837472}, "trend_signal": 0, "fair_value": 2421.187575, "relative_strength": -19.850694, "rate_of_change": -0.6522957694464268, "market_dynamics": 0.521393, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2187.15279, "high": 2415.064571, "low": 2119.179123, "close": 2409.066895, "volume": 1252508}, "trend_line": 2317.386711, "activity_lines": {"activity_5": 2260.724349, "activity_10": 2228.155131, "activity_20": 2201.337801, "activity_30": 2236.387393}, "trend_signal": 0, "fair_value": 2420.061273, "relative_strength": -8.076382, "rate_of_change": -0.24349078942855185, "market_dynamics": 0.722607, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2419.062785, "high": 2465.04497, "low": 2217.141371, "close": 2329.0979, "volume": 988808}, "trend_line": 2305.866219, "activity_lines": {"activity_5": 2289.913053, "activity_10": 2253.018239, "activity_20": 2213.675887, "activity_30": 2237.142954}, "trend_signal": 0, "fair_value": 2415.925473, "relative_strength": -10.031749, "rate_of_change": -0.49713291033022167, "market_dynamics": 0.790432, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2331.096966, "high": 2665.167514, "low": 2291.112455, "close": 2608.989258, "volume": 2880540}, "trend_line": 2302.142847, "activity_lines": {"activity_5": 2404.801823, "activity_10": 2325.281126, "activity_20": 2252.689332, "activity_30": 2256.699279}, "trend_signal": 0, "fair_value": 2414.044808, "relative_strength": 0.861451, "rate_of_change": -0.16147389511671956, "market_dynamics": 1.125605, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2620.984772, "high": 2636.978577, "low": 2443.053816, "close": 2483.03833, "volume": 1862042}, "trend_line": 2294.087834, "activity_lines": {"activity_5": 2453.449691, "activity_10": 2364.429621, "activity_20": 2277.651104, "activity_30": 2268.369955}, "trend_signal": 0, "fair_value": 2411.203111, "relative_strength": -3.820185, "rate_of_change": -0.34989197175565817, "market_dynamics": 1.374808, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2427.059906, "high": 2511.027296, "low": 2239.132626, "close": 2265.122559, "volume": 995954}, "trend_line": 2283.366748, "activity_lines": {"activity_5": 2410.133106, "activity_10": 2356.832551, "activity_20": 2280.288173, "activity_30": 2266.501228}, "trend_signal": 0, "fair_value": 2407.438284, "relative_strength": -5.303619, "rate_of_change": -0.46733546297164197, "market_dynamics": 1.212948, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2177.156536, "high": 2658.970198, "low": 2071.197586, "close": 2223.138916, "volume": 1189618}, "trend_line": 2274.977751, "activity_lines": {"activity_5": 2344.825081, "activity_10": 2338.730478, "activity_20": 2278.622155, "activity_30": 2262.615561}, "trend_signal": 0, "fair_value": 2403.54518, "relative_strength": -5.682631, "rate_of_change": -0.36739595193579555, "market_dynamics": 1.085506, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2259.124806, "high": 2309.105587, "low": 2231.135747, "close": 2273.119385, "volume": 494340}, "trend_line": 2268.78785, "activity_lines": {"activity_5": 2308.572412, "activity_10": 2331.714986, "activity_20": 2281.735221, "activity_30": 2262.495667}, "trend_signal": 0, "fair_value": 2399.703571, "relative_strength": -6.941284, "rate_of_change": -0.2720862213829948, "market_dynamics": 0.713874, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2249.128879, "high": 2395.072242, "low": 2243.131202, "close": 2359.086182, "volume": 560243}, "trend_line": 2263.656502, "activity_lines": {"activity_5": 2304.707243, "activity_10": 2339.275688, "activity_20": 2292.816639, "activity_30": 2268.321366}, "trend_signal": 1, "fair_value": 2397.68068, "relative_strength": -4.804214, "rate_of_change": -0.2261713451965261, "market_dynamics": 0.461939, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2367.083016, "high": 2499.031982, "low": 2337.094772, "close": 2499.031982, "volume": 837916}, "trend_line": 2263.989705, "activity_lines": {"activity_5": 2364.150879, "activity_10": 2370.209158, "activity_20": 2316.912065, "activity_30": 2283.506881}, "trend_signal": 1, "fair_value": 2397.796911, "relative_strength": -1.125344, "rate_of_change": 0.01471968029185285, "market_dynamics": 0.56685, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2513.026646, "high": 2555.010212, "low": 2423.061425, "close": 2553.010986, "volume": 441490}, "trend_line": 2268.454639, "activity_lines": {"activity_5": 2440.521273, "activity_10": 2405.395508, "activity_20": 2344.901214, "activity_30": 2302.153415}, "trend_signal": 1, "fair_value": 2398.476841, "relative_strength": 1.5893, "rate_of_change": 0.19721529608280994, "market_dynamics": 0.684008, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2557.009807, "high": 2630.981005, "low": 2529.02039, "close": 2535.018066, "volume": 503351}, "trend_line": 2270.653784, "activity_lines": {"activity_5": 2491.701465, "activity_10": 2429.895113, "activity_20": 2368.949043, "activity_30": 2319.351055}, "trend_signal": 1, "fair_value": 2398.849364, "relative_strength": -0.403317, "rate_of_change": 0.0969446319177663, "market_dynamics": 0.845327, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2531.019456, "high": 2571.004016, "low": 2466.084908, "close": 2505.029785, "volume": 493692}, "trend_line": 2276.384904, "activity_lines": {"activity_5": 2512.09362, "activity_10": 2446.652281, "activity_20": 2388.227301, "activity_30": 2334.472088}, "trend_signal": 1, "fair_value": 2398.530275, "relative_strength": -1.609149, "rate_of_change": 0.2523995529562387, "market_dynamics": 0.924699, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2537.016982, "high": 2664.967692, "low": 2505.029376, "close": 2602.991699, "volume": 555491}, "trend_line": 2290.579411, "activity_lines": {"activity_5": 2549.679052, "activity_10": 2478.021946, "activity_20": 2415.083561, "activity_30": 2355.543494}, "trend_signal": 1, "fair_value": 2399.184869, "relative_strength": 1.893691, "rate_of_change": 0.6235547852675515, "market_dynamics": 0.956384, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2648.974058, "high": 2648.974058, "low": 2555.010186, "close": 2591.462646, "volume": 337040}, "trend_line": 2305.189298, "activity_lines": {"activity_5": 2567.1611, "activity_10": 2507.404465, "activity_20": 2438.195223, "activity_30": 2374.955315}, "trend_signal": 1, "fair_value": 2400.594856, "relative_strength": 0.951685, "rate_of_change": 0.6378249507456005, "market_dynamics": 1.002539, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2649.450445, "high": 2657.448861, "low": 2541.472874, "close": 2555.469971, "volume": 519051}, "trend_line": 2317.000057, "activity_lines": {"activity_5": 2566.483545, "activity_10": 2528.271511, "activity_20": 2455.49676, "activity_30": 2391.102456}, "trend_signal": 1, "fair_value": 2401.812547, "relative_strength": -0.219961, "rate_of_change": 0.512355276429902, "market_dynamics": 0.929561, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2605.459875, "high": 2617.457221, "low": 2463.489416, "close": 2505.480713, "volume": 1412225}, "trend_line": 2326.278174, "activity_lines": {"activity_5": 2548.978971, "activity_10": 2534.770557, "activity_20": 2465.902719, "activity_30": 2403.262498}, "trend_signal": 1, "fair_value": 2402.568915, "relative_strength": -0.850152, "rate_of_change": 0.40043663235869476, "market_dynamics": 0.942133, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2485.484711, "high": 2589.463131, "low": 2397.50293, "close": 2397.50293, "volume": 554457}, "trend_line": 2331.957031, "activity_lines": {"activity_5": 2497.45096, "activity_10": 2516.503791, "activity_20": 2465.204202, "activity_30": 2407.857643}, "trend_signal": 1, "fair_value": 2402.940488, "relative_strength": -4.881461, "rate_of_change": 0.24411770971633937, "market_dynamics": 0.568219, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2367.509316, "high": 2477.486433, "low": 2245.534532, "close": 2287.525635, "volume": 815832}, "trend_line": 2331.770817, "activity_lines": {"activity_5": 2416.432308, "activity_10": 2475.979634, "activity_20": 2453.163271, "activity_30": 2404.991102}, "trend_signal": 1, "fair_value": 2402.12041, "relative_strength": -8.8985, "rate_of_change": -0.007985310086094644, "market_dynamics": 0.140458, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2271.529025, "high": 2361.510345, "low": 2225.538665, "close": 2255.532227, "volume": 668061}, "trend_line": 2332.384106, "activity_lines": {"activity_5": 2345.780257, "activity_10": 2430.939595, "activity_20": 2437.873467, "activity_30": 2400.072483}, "trend_signal": 1, "fair_value": 2401.210507, "relative_strength": -10.804597, "rate_of_change": 0.026301427032564804, "market_dynamics": -0.201691, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2257.531855, "high": 2337.515372, "low": 2235.536416, "close": 2291.524902, "volume": 415273}, "trend_line": 2339.261857, "activity_lines": {"activity_5": 2309.521126, "activity_10": 2396.870947, "activity_20": 2425.71448, "activity_30": 2397.436405}, "trend_signal": 0, "fair_value": 2399.724486, "relative_strength": -9.410102, "rate_of_change": 0.29488071807328586, "market_dynamics": -0.591318, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2283.526565, "high": 2337.515372, "low": 2201.543499, "close": 2233.536865, "volume": 353152}, "trend_line": 2342.6073, "activity_lines": {"activity_5": 2271.528988, "activity_10": 2357.013312, "activity_20": 2407.335891, "activity_30": 2390.615438}, "trend_signal": 0, "fair_value": 2397.418501, "relative_strength": -12.489118, "rate_of_change": 0.14301276233737006, "market_dynamics": -0.768538, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2199.543914, "high": 2307.521572, "low": 2091.566304, "close": 2245.534424, "volume": 1498662}, "trend_line": 2346.219377, "activity_lines": {"activity_5": 2255.665625, "activity_10": 2324.818528, "activity_20": 2390.935784, "activity_30": 2384.352672}, "trend_signal": 0, "fair_value": 2395.317492, "relative_strength": -11.08503, "rate_of_change": 0.15419046120106308, "market_dynamics": -0.74346, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2313.520272, "high": 2325.517822, "low": 2221.539326, "close": 2325.517822, "volume": 1452014}, "trend_line": 2355.496403, "activity_lines": {"activity_5": 2276.594629, "activity_10": 2311.884277, "activity_20": 2382.551065, "activity_30": 2383.017088}, "trend_signal": 0, "fair_value": 2393.575513, "relative_strength": -7.810123, "rate_of_change": 0.39540317887333715, "market_dynamics": -0.692236, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2279.527217, "high": 2429.49625, "low": 2279.527217, "close": 2385.505371, "volume": 644156}, "trend_line": 2365.306917, "activity_lines": {"activity_5": 2314.98667, "activity_10": 2314.901833, "activity_20": 2381.22931, "activity_30": 2384.95315}, "trend_signal": 0, "fair_value": 2392.422981, "relative_strength": -5.480688, "rate_of_change": 0.41649454388913304, "market_dynamics": -0.688964, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2377.507159, "high": 2399.502395, "low": 2285.526035, "close": 2387.504883, "volume": 868965}, "trend_line": 2374.650952, "activity_lines": {"activity_5": 2345.380339, "activity_10": 2322.027615, "activity_20": 2380.562427, "activity_30": 2386.385277}, "trend_signal": 0, "fair_value": 2392.064495, "relative_strength": -6.795558, "rate_of_change": 0.39504535047195644, "market_dynamics": -0.542138, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2443.493419, "high": 2443.493419, "low": 2279.52734, "close": 2299.523193, "volume": 1057548}, "trend_line": 2373.531852, "activity_lines": {"activity_5": 2340.048112, "activity_10": 2316.210636, "activity_20": 2370.933562, "activity_30": 2381.538325}, "trend_signal": 0, "fair_value": 2391.103605, "relative_strength": -8.439494, "rate_of_change": -0.047126926130231936, "market_dynamics": -0.552436, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2279.52748, "high": 2385.505441, "low": 2233.536965, "close": 2297.523682, "volume": 485082}, "trend_line": 2376.277905, "activity_lines": {"activity_5": 2329.650293, "activity_10": 2313.774791, "activity_20": 2360.750534, "activity_30": 2376.634572}, "trend_signal": 0, "fair_value": 2391.858846, "relative_strength": -8.296694, "rate_of_change": 0.11569480298677899, "market_dynamics": -0.683906, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2279.527358, "high": 2549.471315, "low": 2241.535168, "close": 2307.521484, "volume": 1164941}, "trend_line": 2378.357609, "activity_lines": {"activity_5": 2319.119124, "activity_10": 2314.974534, "activity_20": 2351.403466, "activity_30": 2372.198674}, "trend_signal": 0, "fair_value": 2393.216071, "relative_strength": -8.315004, "rate_of_change": 0.0875193930652745, "market_dynamics": -0.65421, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2313.520396, "high": 2477.486389, "low": 2313.520396, "close": 2429.496338, "volume": 2333039}, "trend_line": 2386.235807, "activity_lines": {"activity_5": 2350.445996, "activity_10": 2337.987962, "activity_20": 2353.918597, "activity_30": 2375.497947}, "trend_signal": 0, "fair_value": 2396.264486, "relative_strength": -2.527896, "rate_of_change": 0.3312453085350919, "market_dynamics": -0.389881, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2423.497435, "high": 2630.030871, "low": 2411.499923, "close": 2613.704834, "volume": 962219}, "trend_line": 2401.853662, "activity_lines": {"activity_5": 2440.242969, "activity_10": 2391.330859, "activity_20": 2374.308516, "activity_30": 2390.173368}, "trend_signal": 0, "fair_value": 2400.6396, "relative_strength": 4.245554, "rate_of_change": 0.6544975544405601, "market_dynamics": 0.029343, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2613.70484, "high": 2771.68695, "low": 2523.715002, "close": 2751.689209, "volume": 1419942}, "trend_line": 2413.274406, "activity_lines": {"activity_5": 2560.954736, "activity_10": 2463.904008, "activity_20": 2407.550786, "activity_30": 2412.743403}, "trend_signal": 0, "fair_value": 2406.046525, "relative_strength": 7.442807, "rate_of_change": 0.47549707880579506, "market_dynamics": 0.672882, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2773.686596, "high": 2829.68037, "low": 2683.696741, "close": 2687.696289, "volume": 1201753}, "trend_line": 2425.227686, "activity_lines": {"activity_5": 2630.19113, "activity_10": 2515.421129, "activity_20": 2433.666725, "activity_30": 2430.448041}, "trend_signal": 1, "fair_value": 2411.600409, "relative_strength": 5.714584, "rate_of_change": 0.4953137517342144, "market_dynamics": 1.144281, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2643.701296, "high": 2721.692484, "low": 2577.708755, "close": 2629.702881, "volume": 617104}, "trend_line": 2425.91814, "activity_lines": {"activity_5": 2654.08488, "activity_10": 2548.354688, "activity_20": 2453.389641, "activity_30": 2443.639989}, "trend_signal": 1, "fair_value": 2416.718499, "relative_strength": 4.345906, "rate_of_change": 0.028469656848542392, "market_dynamics": 1.199105, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2677.697484, "high": 2779.685984, "low": 2601.706136, "close": 2731.691406, "volume": 614888}, "trend_line": 2434.206576, "activity_lines": {"activity_5": 2690.496045, "activity_10": 2594.300977, "activity_20": 2482.698555, "activity_30": 2463.367296}, "trend_signal": 1, "fair_value": 2422.515978, "relative_strength": 5.119919, "rate_of_change": 0.3416618171625453, "market_dynamics": 1.147147, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2699.695014, "high": 2877.674859, "low": 2655.70008, "close": 2865.67627, "volume": 1346180}, "trend_line": 2454.225033, "activity_lines": {"activity_5": 2751.422494, "activity_10": 2658.313858, "activity_20": 2524.100176, "activity_30": 2491.204051}, "trend_signal": 1, "fair_value": 2428.967399, "relative_strength": 9.238735, "rate_of_change": 0.8223811897220068, "market_dynamics": 1.107281, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2893.673125, "high": 2909.671386, "low": 2789.684778, "close": 2793.684326, "volume": 697246}, "trend_line": 2473.243213, "activity_lines": {"activity_5": 2771.553532, "activity_10": 2700.543271, "activity_20": 2557.168248, "activity_30": 2513.10465}, "trend_signal": 1, "fair_value": 2433.657272, "relative_strength": 6.710404, "rate_of_change": 0.7749158998982482, "market_dynamics": 0.994484, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2817.681615, "high": 2903.671984, "low": 2767.687439, "close": 2891.67334, "volume": 1119804}, "trend_line": 2493.861678, "activity_lines": {"activity_5": 2821.5479, "activity_10": 2751.604119, "activity_20": 2598.196209, "activity_30": 2540.100142}, "trend_signal": 1, "fair_value": 2439.21864, "relative_strength": 10.076152, "rate_of_change": 0.833661036311515, "market_dynamics": 1.087862, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2871.675509, "high": 2903.55179, "low": 2805.682993, "close": 2871.675537, "volume": 622648}, "trend_line": 2510.94799, "activity_lines": {"activity_5": 2851.277865, "activity_10": 2788.226283, "activity_20": 2634.966425, "activity_30": 2564.47523}, "trend_signal": 1, "fair_value": 2444.434072, "relative_strength": 10.885746, "rate_of_change": 0.6851347109877641, "market_dynamics": 1.067011, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2871.675499, "high": 2987.662573, "low": 2867.676154, "close": 2969.664551, "volume": 802844}, "trend_line": 2526.635742, "activity_lines": {"activity_5": 2897.539323, "activity_10": 2832.407284, "activity_20": 2678.287262, "activity_30": 2594.069847}, "trend_signal": 1, "fair_value": 2450.392915, "relative_strength": 12.244298, "rate_of_change": 0.6247740718834968, "market_dynamics": 0.97655, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3019.658941, "high": 3097.650041, "low": 2923.669782, "close": 3033.657227, "volume": 935478}, "trend_line": 2542.657284, "activity_lines": {"activity_5": 2949.266797, "activity_10": 2878.402078, "activity_20": 2724.302009, "activity_30": 2626.78091}, "trend_signal": 1, "fair_value": 2457.165437, "relative_strength": 14.990307, "rate_of_change": 0.6341057293568498, "market_dynamics": 1.093745, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3039.65652, "high": 3077.652227, "low": 2951.666562, "close": 2983.662842, "volume": 1020736}, "trend_line": 2557.612109, "activity_lines": {"activity_5": 2973.130746, "activity_10": 2907.671485, "activity_20": 2762.021423, "activity_30": 2655.232882}, "trend_signal": 1, "fair_value": 2464.2515, "relative_strength": 12.990197, "rate_of_change": 0.5881573224242774, "market_dynamics": 1.108003, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2919.6703, "high": 3014.24964, "low": 2919.6703, "close": 2977.663574, "volume": 571232}, "trend_line": 2573.366569, "activity_lines": {"activity_5": 2982.329704, "activity_10": 2931.632413, "activity_20": 2795.597449, "activity_30": 2682.332976}, "trend_signal": 1, "fair_value": 2471.196639, "relative_strength": 9.602285, "rate_of_change": 0.6159831643180437, "market_dynamics": 1.183452, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2979.663359, "high": 2991.662003, "low": 2898.452574, "close": 2911.671143, "volume": 246245}, "trend_line": 2583.655884, "activity_lines": {"activity_5": 2963.798503, "activity_10": 2938.322585, "activity_20": 2819.402153, "activity_30": 2704.159078}, "trend_signal": 1, "fair_value": 2477.622686, "relative_strength": 7.213488, "rate_of_change": 0.3998386830679305, "market_dynamics": 1.033223, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2921.670074, "high": 3019.658866, "low": 2901.672333, "close": 2919.670166, "volume": 288954}, "trend_line": 2594.596135, "activity_lines": {"activity_5": 2945.267269, "activity_10": 2941.34043, "activity_20": 2841.177462, "activity_30": 2725.837419}, "trend_signal": 1, "fair_value": 2483.760585, "relative_strength": 6.390073, "rate_of_change": 0.423440716999137, "market_dynamics": 0.737554, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2873.675372, "high": 3243.633593, "low": 2873.675372, "close": 3167.64209, "volume": 1293267}, "trend_line": 2615.001872, "activity_lines": {"activity_5": 3012.726302, "activity_10": 2986.026283, "activity_20": 2884.025503, "activity_30": 2762.808125}, "trend_signal": 1, "fair_value": 2490.822007, "relative_strength": 12.938602, "rate_of_change": 0.786470646615684, "market_dynamics": 0.778745, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3173.641456, "high": 3221.636045, "low": 3097.523113, "close": 3147.644531, "volume": 1264526}, "trend_line": 2636.407332, "activity_lines": {"activity_5": 3064.587158, "activity_10": 3021.585929, "activity_20": 2921.254076, "activity_30": 2797.172168}, "trend_signal": 1, "fair_value": 2498.235557, "relative_strength": 10.538711, "rate_of_change": 0.8185638499611906, "market_dynamics": 0.841849, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3071.653021, "high": 3409.614886, "low": 3003.660623, "close": 3363.620117, "volume": 1008591}, "trend_line": 2668.611239, "activity_lines": {"activity_5": 3177.507764, "activity_10": 3089.978223, "activity_20": 2975.013079, "activity_30": 2844.089122}, "trend_signal": 1, "fair_value": 2507.039969, "relative_strength": 18.507286, "rate_of_change": 1.2215072613824614, "market_dynamics": 1.098404, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3303.626929, "high": 3375.618649, "low": 3235.634607, "close": 3327.624023, "volume": 1105546}, "trend_line": 2703.281185, "activity_lines": {"activity_5": 3252.699235, "activity_10": 3143.244922, "activity_20": 3020.267233, "activity_30": 2886.606076}, "trend_signal": 1, "fair_value": 2513.372153, "relative_strength": 15.870499, "rate_of_change": 1.2991755971541115, "market_dynamics": 1.419129, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3325.6243, "high": 3397.616239, "low": 2985.662757, "close": 3021.658691, "volume": 1307116}, "trend_line": 2728.818734, "activity_lines": {"activity_5": 3198.17207, "activity_10": 3132.591588, "activity_20": 3031.5242, "activity_30": 2907.14656}, "trend_signal": 1, "fair_value": 2518.434678, "relative_strength": 3.47151, "rate_of_change": 0.9446871136344674, "market_dynamics": 1.118411, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3047.655642, "high": 3121.647399, "low": 2858.696985, "close": 2929.668945, "volume": 996705}, "trend_line": 2750.090202, "activity_lines": {"activity_5": 3106.182422, "activity_10": 3104.267498, "activity_20": 3031.200418, "activity_30": 2920.104638}, "trend_signal": 1, "fair_value": 2522.753825, "relative_strength": -0.57267, "rate_of_change": 0.7795119454057484, "market_dynamics": 0.66329, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2975.663859, "high": 3093.65061, "low": 2861.676784, "close": 3069.65332, "volume": 569034}, "trend_line": 2777.96075, "activity_lines": {"activity_5": 3076.719108, "activity_10": 3103.285809, "activity_20": 3042.703891, "activity_30": 2940.721613}, "trend_signal": 1, "fair_value": 2528.213665, "relative_strength": 1.598401, "rate_of_change": 1.0134412311178558, "market_dynamics": 0.160463, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3051.655333, "high": 3173.641602, "low": 2959.665712, "close": 3173.641602, "volume": 679720}, "trend_line": 2808.897656, "activity_lines": {"activity_5": 3087.117969, "activity_10": 3119.647616, "activity_20": 3062.596895, "activity_30": 2966.24941}, "trend_signal": 1, "fair_value": 2534.071122, "relative_strength": 2.556045, "rate_of_change": 1.1136552595280516, "market_dynamics": -0.263109, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3093.650493, "high": 3249.433067, "low": 3067.65336, "close": 3229.635254, "volume": 610918}, "trend_line": 2839.034904, "activity_lines": {"activity_5": 3128.846615, "activity_10": 3142.626851, "activity_20": 3085.508602, "activity_30": 2993.393772}, "trend_signal": 1, "fair_value": 2540.812661, "relative_strength": 10.442673, "rate_of_change": 1.072920828411984, "market_dynamics": -0.372342, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3177.641125, "high": 3235.634415, "low": 2931.668898, "close": 3025.658203, "volume": 1349849}, "trend_line": 2860.373332, "activity_lines": {"activity_5": 3109.115495, "activity_10": 3122.738183, "activity_20": 3086.137102, "activity_30": 3005.433984}, "trend_signal": 1, "fair_value": 2547.360992, "relative_strength": 3.529884, "rate_of_change": 0.7516085121016188, "market_dynamics": -0.368738, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3041.656344, "high": 3047.655666, "low": 2827.680694, "close": 2877.675049, "volume": 1415124}, "trend_line": 2876.712337, "activity_lines": {"activity_5": 3039.790023, "activity_10": 3074.016433, "activity_20": 3071.272127, "activity_30": 3006.550224}, "trend_signal": 1, "fair_value": 2552.742968, "relative_strength": 1.950315, "rate_of_change": 0.5712193166258975, "market_dynamics": -0.432283, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2799.683856, "high": 2949.666888, "low": 2793.684533, "close": 2875.675049, "volume": 711375}, "trend_line": 2895.917399, "activity_lines": {"activity_5": 2973.264144, "activity_10": 3030.203174, "activity_20": 3056.159539, "activity_30": 3006.483302}, "trend_signal": 1, "fair_value": 2557.48451, "relative_strength": 1.365625, "rate_of_change": 0.6676045342798556, "market_dynamics": -0.681011, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2811.68228, "high": 3127.646696, "low": 2811.68228, "close": 3077.652344, "volume": 992307}, "trend_line": 2921.921688, "activity_lines": {"activity_5": 2986.995915, "activity_10": 3028.057959, "activity_20": 3059.892451, "activity_30": 3018.208138}, "trend_signal": 1, "fair_value": 2563.174946, "relative_strength": 3.515224, "rate_of_change": 0.8979637681993143, "market_dynamics": -0.769818, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3001.660849, "high": 3253.632581, "low": 3001.660849, "close": 3085.651367, "volume": 411007}, "trend_line": 2947.859351, "activity_lines": {"activity_5": 3009.793311, "activity_10": 3032.566526, "activity_20": 3063.501561, "activity_30": 3028.771343}, "trend_signal": 1, "fair_value": 2568.353085, "relative_strength": 2.09435, "rate_of_change": 0.8876919291342813, "market_dynamics": -0.865104, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3059.654258, "high": 3305.626475, "low": 3035.657038, "close": 3277.629639, "volume": 634010}, "trend_line": 2976.130461, "activity_lines": {"activity_5": 3106.182389, "activity_10": 3076.379736, "activity_20": 3084.375384, "activity_30": 3050.046845}, "trend_signal": 1, "fair_value": 2575.069259, "relative_strength": 7.527896, "rate_of_change": 0.9590386322335815, "market_dynamics": -0.769052, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3293.627957, "high": 3827.567627, "low": 3261.583481, "close": 3827.567627, "volume": 1265204}, "trend_line": 3016.592554, "activity_lines": {"activity_5": 3369.086035, "activity_10": 3215.527655, "activity_20": 3156.157752, "activity_30": 3104.978275}, "trend_signal": 1, "fair_value": 2584.900804, "relative_strength": 28.296186, "rate_of_change": 1.3595537403425555, "market_dynamics": -0.17537, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3697.582321, "high": 3835.566735, "low": 3697.582321, "close": 3769.574219, "volume": 1853535}, "trend_line": 3050.522054, "activity_lines": {"activity_5": 3549.332373, "activity_10": 3327.805886, "activity_20": 3218.636413, "activity_30": 3153.557737}, "trend_signal": 1, "fair_value": 2594.014767, "relative_strength": 25.922487, "rate_of_change": 1.1247624394951745, "market_dynamics": 0.296637, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3797.571038, "high": 4027.544922, "low": 3751.576233, "close": 4027.544922, "volume": 4435207}, "trend_line": 3095.183675, "activity_lines": {"activity_5": 3755.975667, "activity_10": 3474.262047, "activity_20": 3301.941277, "activity_30": 3216.591471}, "trend_signal": 1, "fair_value": 2604.35971, "relative_strength": 35.401939, "rate_of_change": 1.4640648456036436, "market_dynamics": 0.903884, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4027.545111, "high": 4143.531925, "low": 3965.552027, "close": 4069.540283, "volume": 1701367}, "trend_line": 3143.178255, "activity_lines": {"activity_5": 3913.291244, "activity_10": 3612.828214, "activity_20": 3384.246265, "activity_30": 3279.453188}, "trend_signal": 1, "fair_value": 2614.602408, "relative_strength": 36.352122, "rate_of_change": 1.5506213859828395, "market_dynamics": 1.390319, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3951.553706, "high": 4237.521251, "low": 3901.559185, "close": 4209.524414, "volume": 1297649}, "trend_line": 3192.439356, "activity_lines": {"activity_5": 4051.675602, "activity_10": 3761.57504, "activity_20": 3474.369412, "activity_30": 3348.249714}, "trend_signal": 1, "fair_value": 2626.600606, "relative_strength": 36.362859, "rate_of_change": 1.5672385402144509, "market_dynamics": 1.469002, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4149.53112, "high": 4497.491874, "low": 4149.53112, "close": 4451.49707, "volume": 1068720}, "trend_line": 3245.300049, "activity_lines": {"activity_5": 4208.591195, "activity_10": 3932.792054, "activity_20": 3581.39541, "activity_30": 3429.479244}, "trend_signal": 1, "fair_value": 2640.290804, "relative_strength": 43.763732, "rate_of_change": 1.6558088378609777, "market_dynamics": 1.491413, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4492.0, "high": 4492.0, "low": 4340.0, "close": 4340.0, "volume": 131401}, "trend_line": 3296.843905, "activity_lines": {"activity_5": 4286.745801, "activity_10": 4055.121928, "activity_20": 3671.689045, "activity_30": 3500.105047}, "trend_signal": 1, "fair_value": 2653.394362, "relative_strength": 39.588469, "rate_of_change": 1.5882616467430448, "market_dynamics": 1.323968, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4284.0, "high": 4462.0, "low": 4024.0, "close": 4166.0, "volume": 1896252}, "trend_line": 3339.32146, "activity_lines": {"activity_5": 4268.872021, "activity_10": 4119.191349, "activity_20": 3739.733368, "activity_30": 3556.179634}, "trend_signal": 1, "fair_value": 2665.315564, "relative_strength": 31.744678, "rate_of_change": 1.288430881898242, "market_dynamics": 1.190585, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4218.0, "high": 4252.0, "low": 4090.0, "close": 4246.0, "volume": 3001215}, "trend_line": 3385.132275, "activity_lines": {"activity_5": 4268.43457, "activity_10": 4178.018084, "activity_20": 3811.575882, "activity_30": 3614.675024}, "trend_signal": 1, "fair_value": 2678.210784, "relative_strength": 34.61453, "rate_of_change": 1.3718599885858194, "market_dynamics": 1.157447, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4240.0, "high": 4374.0, "low": 4144.0, "close": 4254.0, "volume": 1197522}, "trend_line": 3427.943457, "activity_lines": {"activity_5": 4258.899805, "activity_10": 4217.202117, "activity_20": 3879.807082, "activity_30": 3670.731006}, "trend_signal": 1, "fair_value": 2690.811389, "relative_strength": 31.907839, "rate_of_change": 1.2646826924953745, "market_dynamics": 1.037842, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4274.0, "high": 4414.0, "low": 4226.0, "close": 4386.0, "volume": 1013620}, "trend_line": 3473.021549, "activity_lines": {"activity_5": 4290.4, "activity_10": 4262.633962, "activity_20": 3954.741419, "activity_30": 3732.541105}, "trend_signal": 1, "fair_value": 2704.937132, "relative_strength": 32.565193, "rate_of_change": 1.315018539992219, "market_dynamics": 1.042505, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4374.0, "high": 4702.0, "low": 4092.0, "close": 4454.0, "volume": 2149373}, "trend_line": 3522.032788, "activity_lines": {"activity_5": 4348.933333, "activity_10": 4310.276127, "activity_20": 4029.217036, "activity_30": 3795.830038}, "trend_signal": 1, "fair_value": 2719.57564, "relative_strength": 35.503694, "rate_of_change": 1.411198816607168, "market_dynamics": 1.087427, "expectation": {"probability": 53.5961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc67ffa-78d4-46a6-923f-670a95d902a6/", "share_image": "https://sharemaestro.com/terminal/8bc67ffa-78d4-46a6-923f-670a95d902a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}