{"ticker": {"uuid": "8bc67ffa-78d4-46a6-923f-670a95d902a6", "symbol": "CCC", "name": "Computacenter plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCC rose 47.12%, moving from 3,026.00 to 4,452.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.76 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,452.00"}, {"label": "12-Week Change", "value": "47.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.76"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4150.0, "high": 4498.0, "low": 4150.0, "close": 4452.0, "volume": 1068720}, "trend_line": 3245.666667, "activity_lines": {"activity_5": 4209.066667, "activity_10": 3933.236364, "activity_20": 3581.8, "activity_30": 3429.866667}, "trend_signal": 1, "fair_value": 2640.589068, "relative_strength": 43.763734, "rate_of_change": 1.6558089138060568, "market_dynamics": 1.532299, "expectation": {"probability": 51.3837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2302.099498, "high": 2356.054412, "low": 2240.150446, "close": 2296.104248, "volume": 1397627}, "trend_line": 2154.454431, "activity_lines": {"activity_5": 2341.133626, "activity_10": 2339.123153, "activity_20": 2278.347364, "activity_30": 2226.383214}, "trend_signal": 1, "fair_value": 2394.317545, "relative_strength": 3.809836, "rate_of_change": 0.3630555317433866, "market_dynamics": 0.845252, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2306.096037, "high": 2350.525392, "low": 2240.594466, "close": 2306.552979, "volume": 3617371}, "trend_line": 2163.861918, "activity_lines": {"activity_5": 2320.902832, "activity_10": 2337.098917, "activity_20": 2284.5382, "activity_30": 2236.196024}, "trend_signal": 1, "fair_value": 2398.643323, "relative_strength": 3.427198, "rate_of_change": 0.4366528650890712, "market_dynamics": 0.755248, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2290.562788, "high": 2324.54139, "low": 2216.609187, "close": 2234.5979, "volume": 3339120}, "trend_line": 2169.738505, "activity_lines": {"activity_5": 2283.850586, "activity_10": 2319.876269, "activity_20": 2282.370476, "activity_30": 2240.759635}, "trend_signal": 1, "fair_value": 2402.424634, "relative_strength": 2.843799, "rate_of_change": 0.27157865070389137, "market_dynamics": 0.875101, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2188.626897, "high": 2302.555186, "low": 2188.626897, "close": 2288.563965, "volume": 1432589}, "trend_line": 2178.013456, "activity_lines": {"activity_5": 2280.6111, "activity_10": 2313.256925, "activity_20": 2285.844614, "activity_30": 2248.425794}, "trend_signal": 1, "fair_value": 2406.500673, "relative_strength": 4.509624, "rate_of_change": 0.3813801055256808, "market_dynamics": 0.768971, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2272.574442, "high": 2292.561904, "low": 2154.64793, "close": 2182.630371, "volume": 1341581}, "trend_line": 2184.855558, "activity_lines": {"activity_5": 2245.360775, "activity_10": 2286.315017, "activity_20": 2278.961233, "activity_30": 2248.72366}, "trend_signal": 1, "fair_value": 2410.064083, "relative_strength": 3.683168, "rate_of_change": 0.3141441565088323, "market_dynamics": 0.429657, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2186.627916, "high": 2214.610347, "low": 2100.681689, "close": 2170.637939, "volume": 1084103}, "trend_line": 2194.59519, "activity_lines": {"activity_5": 2215.010124, "activity_10": 2259.219491, "activity_20": 2271.28575, "activity_30": 2247.806394}, "trend_signal": 1, "fair_value": 2412.974498, "relative_strength": 0.936376, "rate_of_change": 0.4457792170442326, "market_dynamics": -0.139457, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2160.644555, "high": 2306.55289, "low": 2112.674472, "close": 2272.574219, "volume": 930814}, "trend_line": 2207.199805, "activity_lines": {"activity_5": 2227.002653, "activity_10": 2253.883714, "activity_20": 2273.54482, "activity_30": 2252.837299}, "trend_signal": 1, "fair_value": 2415.053234, "relative_strength": 2.861269, "rate_of_change": 0.5743480646196165, "market_dynamics": -0.581446, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2262.5806, "high": 2286.565636, "low": 2210.613281, "close": 2210.613281, "volume": 817697}, "trend_line": 2217.239465, "activity_lines": {"activity_5": 2220.606787, "activity_10": 2239.853809, "activity_20": 2269.843609, "activity_30": 2253.057523}, "trend_signal": 1, "fair_value": 2416.529942, "relative_strength": 0.073236, "rate_of_change": 0.4548595907473774, "market_dynamics": -0.928292, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2184.629527, "high": 2238.595673, "low": 2092.687023, "close": 2122.668213, "volume": 766376}, "trend_line": 2222.582418, "activity_lines": {"activity_5": 2186.494873, "activity_10": 2214.585631, "activity_20": 2257.612335, "activity_30": 2246.956152}, "trend_signal": 0, "fair_value": 2417.090823, "relative_strength": -1.828354, "rate_of_change": 0.24097320493976737, "market_dynamics": -1.025338, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2126.665594, "high": 2186.628176, "low": 2064.70457, "close": 2136.659424, "volume": 792135}, "trend_line": 2224.927934, "activity_lines": {"activity_5": 2168.106413, "activity_10": 2195.777694, "activity_20": 2246.150115, "activity_30": 2241.412733}, "trend_signal": 0, "fair_value": 2417.959039, "relative_strength": -0.234963, "rate_of_change": 0.1055311146621273, "market_dynamics": -1.049411, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2176.634388, "high": 2176.634388, "low": 2004.742155, "close": 2024.729614, "volume": 510861}, "trend_line": 2226.040393, "activity_lines": {"activity_5": 2115.472746, "activity_10": 2159.881214, "activity_20": 2223.559616, "activity_30": 2228.496712}, "trend_signal": 0, "fair_value": 2418.141763, "relative_strength": -1.647865, "rate_of_change": 0.04999977675683221, "market_dynamics": -1.187093, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2060.707086, "high": 2106.678312, "low": 2014.735929, "close": 2082.693359, "volume": 365593}, "trend_line": 2229.118282, "activity_lines": {"activity_5": 2091.887549, "activity_10": 2139.457681, "activity_20": 2207.020456, "activity_30": 2219.248517}, "trend_signal": 0, "fair_value": 2418.561621, "relative_strength": 0.425337, "rate_of_change": 0.13826743709046818, "market_dynamics": -1.286042, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2096.684712, "high": 2202.617693, "low": 1993.052701, "close": 2174.635254, "volume": 858313}, "trend_line": 2223.603861, "activity_lines": {"activity_5": 2111.608374, "activity_10": 2139.821032, "activity_20": 2199.749562, "activity_30": 2215.733483}, "trend_signal": 0, "fair_value": 2419.097146, "relative_strength": 3.407526, "rate_of_change": -0.2473812648044962, "market_dynamics": -1.166246, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2226.60297, "high": 2530.412567, "low": 2138.657964, "close": 2484.441406, "volume": 1173459}, "trend_line": 2232.01335, "activity_lines": {"activity_5": 2236.996452, "activity_10": 2197.603003, "activity_20": 2222.476794, "activity_30": 2232.561711}, "trend_signal": 0, "fair_value": 2420.23592, "relative_strength": 17.636413, "rate_of_change": 0.37819186895179263, "market_dynamics": -0.700805, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2498.432551, "high": 2518.420012, "low": 2406.490125, "close": 2478.445068, "volume": 2185897}, "trend_line": 2239.423604, "activity_lines": {"activity_5": 2336.267537, "activity_10": 2250.733323, "activity_20": 2243.422078, "activity_30": 2248.460532}, "trend_signal": 1, "fair_value": 2421.27224, "relative_strength": 13.558051, "rate_of_change": 0.33199864149557595, "market_dynamics": -0.119961, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2486.440041, "high": 2544.403754, "low": 2428.476407, "close": 2526.415039, "volume": 799045}, "trend_line": 2249.698482, "activity_lines": {"activity_5": 2428.742903, "activity_10": 2307.207007, "activity_20": 2268.058125, "activity_30": 2266.976108}, "trend_signal": 1, "fair_value": 2422.53846, "relative_strength": 15.774023, "rate_of_change": 0.458817973591374, "market_dynamics": 0.430475, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2538.40747, "high": 2608.3374, "low": 2496.656854, "close": 2528.639648, "volume": 1251942}, "trend_line": 2258.648678, "activity_lines": {"activity_5": 2488.514111, "activity_10": 2357.61649, "activity_20": 2292.056735, "activity_30": 2284.972312}, "trend_signal": 1, "fair_value": 2423.921366, "relative_strength": 16.618263, "rate_of_change": 0.39783980260516677, "market_dynamics": 0.911246, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2532.637586, "high": 2584.609619, "low": 2430.692184, "close": 2584.609619, "volume": 968761}, "trend_line": 2272.195609, "activity_lines": {"activity_5": 2537.212223, "activity_10": 2413.546597, "activity_20": 2320.839946, "activity_30": 2306.002051}, "trend_signal": 1, "fair_value": 2424.677193, "relative_strength": 20.42063, "rate_of_change": 0.5997803523828887, "market_dynamics": 1.01074, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2642.578316, "high": 2688.553582, "low": 2536.635312, "close": 2604.598633, "volume": 1459733}, "trend_line": 2292.204061, "activity_lines": {"activity_5": 2565.241715, "activity_10": 2466.311137, "activity_20": 2350.990442, "activity_30": 2327.447407}, "trend_signal": 1, "fair_value": 2425.573961, "relative_strength": 19.05842, "rate_of_change": 0.8805778833806396, "market_dynamics": 1.101953, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2598.602067, "high": 2692.551676, "low": 2540.183058, "close": 2544.630615, "volume": 994158}, "trend_line": 2309.081181, "activity_lines": {"activity_5": 2565.271387, "activity_10": 2499.41003, "activity_20": 2374.160511, "activity_30": 2343.732991}, "trend_signal": 1, "fair_value": 2426.470418, "relative_strength": 18.77809, "rate_of_change": 0.736283487458672, "market_dynamics": 1.115197, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2586.608474, "high": 2586.608474, "low": 2472.669592, "close": 2506.651367, "volume": 1314367}, "trend_line": 2321.428357, "activity_lines": {"activity_5": 2548.228939, "activity_10": 2518.185946, "activity_20": 2392.625209, "activity_30": 2356.479455}, "trend_signal": 1, "fair_value": 2427.981245, "relative_strength": 18.120267, "rate_of_change": 0.534722473232948, "market_dynamics": 1.024498, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2502.653865, "high": 2688.553672, "low": 2436.689346, "close": 2618.591309, "volume": 780793}, "trend_line": 2335.708362, "activity_lines": {"activity_5": 2569.817383, "activity_10": 2548.552366, "activity_20": 2420.748248, "activity_30": 2375.651258}, "trend_signal": 1, "fair_value": 2429.620681, "relative_strength": 20.500215, "rate_of_change": 0.6151387337429718, "market_dynamics": 0.948031, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2612.594471, "high": 2642.57827, "low": 2542.632075, "close": 2590.606445, "volume": 508738}, "trend_line": 2346.124613, "activity_lines": {"activity_5": 2576.080762, "activity_10": 2564.087029, "activity_20": 2444.720166, "activity_30": 2392.096296}, "trend_signal": 1, "fair_value": 2431.720897, "relative_strength": 19.586593, "rate_of_change": 0.44595683131780056, "market_dynamics": 0.760701, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2536.635123, "high": 2728.531982, "low": 2536.635123, "close": 2728.531982, "volume": 674865}, "trend_line": 2362.737048, "activity_lines": {"activity_5": 2627.919531, "activity_10": 2597.135951, "activity_20": 2480.13257, "activity_30": 2416.767739}, "trend_signal": 1, "fair_value": 2434.35956, "relative_strength": 22.823291, "rate_of_change": 0.7080798226978068, "market_dynamics": 0.76013, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2724.53429, "high": 2774.507406, "low": 2702.546119, "close": 2746.522461, "volume": 436278}, "trend_line": 2377.817607, "activity_lines": {"activity_5": 2677.492904, "activity_10": 2629.017858, "activity_20": 2515.163267, "activity_30": 2441.528088}, "trend_signal": 1, "fair_value": 2437.804925, "relative_strength": 23.164024, "rate_of_change": 0.6382664974405562, "market_dynamics": 0.803343, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2746.522565, "high": 2808.488835, "low": 2682.5567, "close": 2712.541016, "volume": 1146514}, "trend_line": 2389.966931, "activity_lines": {"activity_5": 2702.279671, "activity_10": 2649.847186, "activity_20": 2544.272436, "activity_30": 2463.123147}, "trend_signal": 1, "fair_value": 2440.866018, "relative_strength": 20.273686, "rate_of_change": 0.5109443198769273, "market_dynamics": 0.946093, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2774.507467, "high": 2774.507467, "low": 2620.450403, "close": 2686.554932, "volume": 854815}, "trend_line": 2399.051876, "activity_lines": {"activity_5": 2704.678434, "activity_10": 2662.567663, "activity_20": 2568.326249, "activity_30": 2482.257857}, "trend_signal": 1, "fair_value": 2443.81175, "relative_strength": 18.034943, "rate_of_change": 0.38012848136768057, "market_dynamics": 1.072407, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2618.591488, "high": 2730.530835, "low": 2618.591488, "close": 2692.55127, "volume": 1291389}, "trend_line": 2406.404952, "activity_lines": {"activity_5": 2704.545069, "activity_10": 2673.507196, "activity_20": 2590.979804, "activity_30": 2501.193301}, "trend_signal": 1, "fair_value": 2445.78445, "relative_strength": 17.214332, "rate_of_change": 0.3064992497060899, "market_dynamics": 1.051999, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2714.539346, "high": 2819.723237, "low": 2672.561933, "close": 2776.506104, "volume": 911752}, "trend_line": 2421.019511, "activity_lines": {"activity_5": 2725.600326, "activity_10": 2697.748669, "activity_20": 2619.334116, "activity_30": 2525.070795}, "trend_signal": 1, "fair_value": 2447.591135, "relative_strength": 18.164128, "rate_of_change": 0.6073191873983519, "market_dynamics": 1.057243, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2750.520183, "high": 2826.479517, "low": 2750.520183, "close": 2790.498779, "volume": 173119}, "trend_line": 2436.833215, "activity_lines": {"activity_5": 2748.121533, "activity_10": 2721.408674, "activity_20": 2645.907549, "activity_30": 2548.908167}, "trend_signal": 1, "fair_value": 2449.8076, "relative_strength": 17.437459, "rate_of_change": 0.6531836661435374, "market_dynamics": 0.86554, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2788.499878, "high": 2806.090513, "low": 2654.572135, "close": 2686.554932, "volume": 410575}, "trend_line": 2449.848238, "activity_lines": {"activity_5": 2733.063037, "activity_10": 2721.699468, "activity_20": 2659.468048, "activity_30": 2565.019246}, "trend_signal": 1, "fair_value": 2451.793077, "relative_strength": 13.035507, "rate_of_change": 0.5340957649413822, "market_dynamics": 0.520574, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2630.584743, "high": 2802.492162, "low": 2630.584743, "close": 2762.513672, "volume": 1105607}, "trend_line": 2465.046928, "activity_lines": {"activity_5": 2745.056527, "activity_10": 2732.529967, "activity_20": 2677.111163, "activity_30": 2585.191209}, "trend_signal": 1, "fair_value": 2454.483126, "relative_strength": 16.500959, "rate_of_change": 0.6203931233066107, "market_dynamics": 0.404449, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2770.509568, "high": 2788.499756, "low": 2670.563594, "close": 2788.499756, "volume": 417586}, "trend_line": 2483.510323, "activity_lines": {"activity_5": 2760.648128, "activity_10": 2745.468439, "activity_20": 2693.991904, "activity_30": 2606.059134}, "trend_signal": 1, "fair_value": 2456.80201, "relative_strength": 19.299355, "rate_of_change": 0.7490078501255926, "market_dynamics": 0.150682, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2798.494403, "high": 2938.419214, "low": 2780.504082, "close": 2868.456787, "volume": 1011339}, "trend_line": 2502.840084, "activity_lines": {"activity_5": 2796.495508, "activity_10": 2769.346493, "activity_20": 2715.564436, "activity_30": 2630.894389}, "trend_signal": 1, "fair_value": 2460.132772, "relative_strength": 19.063665, "rate_of_change": 0.7783241656370583, "market_dynamics": 0.217871, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2928.42456, "high": 2974.399599, "low": 2822.481556, "close": 2884.447998, "volume": 532320}, "trend_line": 2526.234005, "activity_lines": {"activity_5": 2831.543245, "activity_10": 2793.587953, "activity_20": 2736.831295, "activity_30": 2655.514255}, "trend_signal": 1, "fair_value": 2463.911732, "relative_strength": 19.434206, "rate_of_change": 0.934694995079832, "market_dynamics": 0.424543, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2852.465413, "high": 2980.396738, "low": 2810.487806, "close": 2906.436523, "volume": 559957}, "trend_line": 2550.760624, "activity_lines": {"activity_5": 2867.65721, "activity_10": 2819.319589, "activity_20": 2758.258953, "activity_30": 2680.043449}, "trend_signal": 1, "fair_value": 2468.087712, "relative_strength": 20.292381, "rate_of_change": 0.9708767656304355, "market_dynamics": 0.480764, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2902.438768, "high": 2970.40203, "low": 2842.470865, "close": 2934.421387, "volume": 899784}, "trend_line": 2572.822196, "activity_lines": {"activity_5": 2898.44069, "activity_10": 2846.614009, "activity_20": 2780.54221, "activity_30": 2704.795757}, "trend_signal": 1, "fair_value": 2472.788775, "relative_strength": 18.555019, "rate_of_change": 0.8649017000036641, "market_dynamics": 0.718413, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2934.421329, "high": 2960.407396, "low": 2866.458117, "close": 2938.419189, "volume": 635786}, "trend_line": 2597.082393, "activity_lines": {"activity_5": 2919.096256, "activity_10": 2870.12864, "activity_20": 2801.273915, "activity_30": 2728.382659}, "trend_signal": 1, "fair_value": 2478.270865, "relative_strength": 18.093847, "rate_of_change": 0.9429410643968209, "market_dynamics": 0.665329, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2880.450595, "high": 2946.415112, "low": 2852.465414, "close": 2908.435303, "volume": 743010}, "trend_line": 2623.27463, "activity_lines": {"activity_5": 2919.762565, "activity_10": 2883.721329, "activity_20": 2817.465205, "activity_30": 2748.469944}, "trend_signal": 1, "fair_value": 2482.997399, "relative_strength": 16.59687, "rate_of_change": 1.0085254542018587, "market_dynamics": 0.655554, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2972.400902, "high": 2972.400902, "low": 2838.472729, "close": 2874.453369, "volume": 800259}, "trend_line": 2647.867761, "activity_lines": {"activity_5": 2906.436328, "activity_10": 2888.736772, "activity_20": 2828.973279, "activity_30": 2764.675024}, "trend_signal": 1, "fair_value": 2487.262835, "relative_strength": 14.936622, "rate_of_change": 0.937497382803572, "market_dynamics": 0.55721, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2858.462423, "high": 2966.403981, "low": 2840.611656, "close": 2902.438721, "volume": 1638588}, "trend_line": 2677.124731, "activity_lines": {"activity_5": 2903.10485, "activity_10": 2897.314014, "activity_20": 2841.576041, "activity_30": 2781.098957}, "trend_signal": 1, "fair_value": 2491.976537, "relative_strength": 14.349457, "rate_of_change": 1.1049256473801643, "market_dynamics": 0.510062, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2978.397682, "high": 2978.397682, "low": 2654.571614, "close": 2700.546875, "volume": 1236357}, "trend_line": 2697.719849, "activity_lines": {"activity_5": 2832.742611, "activity_10": 2865.258487, "activity_20": 2833.066305, "activity_30": 2782.610063}, "trend_signal": 1, "fair_value": 2494.307775, "relative_strength": 3.27076, "rate_of_change": 0.769299904540017, "market_dynamics": 0.098231, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2708.542752, "high": 2754.517928, "low": 2642.578352, "close": 2694.550537, "volume": 774459}, "trend_line": 2715.050358, "activity_lines": {"activity_5": 2775.973226, "activity_10": 2833.239387, "activity_20": 2823.595225, "activity_30": 2782.405591}, "trend_signal": 1, "fair_value": 2495.98601, "relative_strength": 2.408426, "rate_of_change": 0.6424132219075315, "market_dynamics": -0.343085, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2778.505022, "high": 2778.505022, "low": 2670.563399, "close": 2716.538574, "volume": 603950}, "trend_line": 2722.78693, "activity_lines": {"activity_5": 2742.791097, "activity_10": 2806.926278, "activity_20": 2815.723272, "activity_30": 2782.501605}, "trend_signal": 1, "fair_value": 2496.947366, "relative_strength": 3.420902, "rate_of_change": 0.28495132612196844, "market_dynamics": -0.713717, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2708.543015, "high": 2718.53757, "low": 2630.584775, "close": 2646.576172, "volume": 826405}, "trend_line": 2728.3913, "activity_lines": {"activity_5": 2699.081283, "activity_10": 2770.654883, "activity_20": 2801.245345, "activity_30": 2777.584782}, "trend_signal": 0, "fair_value": 2497.281001, "relative_strength": -0.545863, "rate_of_change": 0.20583211775588925, "market_dynamics": -1.215889, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2698.548003, "high": 2698.548003, "low": 2478.66666, "close": 2496.656982, "volume": 810929}, "trend_line": 2727.399365, "activity_lines": {"activity_5": 2620.590218, "activity_10": 2711.450395, "activity_20": 2772.965334, "activity_30": 2762.634181}, "trend_signal": 0, "fair_value": 2496.538383, "relative_strength": -5.183404, "rate_of_change": -0.0363560388130382, "market_dynamics": -1.27423, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2512.648411, "high": 2598.601921, "low": 2502.653788, "close": 2570.616699, "volume": 920513}, "trend_line": 2728.7986, "activity_lines": {"activity_5": 2593.804508, "activity_10": 2673.143666, "activity_20": 2752.757125, "activity_30": 2752.51917}, "trend_signal": 0, "fair_value": 2495.872962, "relative_strength": -5.432522, "rate_of_change": 0.051302901142967094, "market_dynamics": -1.260055, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2598.601701, "high": 2600.600818, "low": 2464.67406, "close": 2586.608154, "volume": 576996}, "trend_line": 2728.865218, "activity_lines": {"activity_5": 2581.011295, "activity_10": 2644.359104, "activity_20": 2734.623999, "activity_30": 2743.345593}, "trend_signal": 0, "fair_value": 2495.412477, "relative_strength": -5.768894, "rate_of_change": 0.002441294128479649, "market_dynamics": -1.277107, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2586.608503, "high": 2654.571958, "low": 2530.638432, "close": 2628.585938, "volume": 697657}, "trend_line": 2729.664795, "activity_lines": {"activity_5": 2589.406836, "activity_10": 2629.603431, "activity_20": 2720.993248, "activity_30": 2736.875962}, "trend_signal": 0, "fair_value": 2495.515558, "relative_strength": -6.742991, "rate_of_change": 0.029300714257563844, "market_dynamics": -1.269646, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2686.554611, "high": 2756.51709, "low": 2618.571167, "close": 2756.51709, "volume": 1087909}, "trend_line": 2736.727677, "activity_lines": {"activity_5": 2646.309603, "activity_10": 2643.196138, "activity_20": 2720.250798, "activity_30": 2738.608368}, "trend_signal": 0, "fair_value": 2496.041806, "relative_strength": -2.096393, "rate_of_change": 0.25874539661195717, "market_dynamics": -1.064618, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2766.511428, "high": 2860.460924, "low": 2646.575962, "close": 2840.47168, "volume": 689421}, "trend_line": 2747.855021, "activity_lines": {"activity_5": 2723.867839, "activity_10": 2674.197612, "activity_20": 2727.66584, "activity_30": 2745.301529}, "trend_signal": 0, "fair_value": 2497.055011, "relative_strength": 1.926177, "rate_of_change": 0.4065930305567628, "market_dynamics": -0.856226, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2824.480498, "high": 2858.462217, "low": 2704.544892, "close": 2812.486816, "volume": 669005}, "trend_line": 2754.318205, "activity_lines": {"activity_5": 2769.176807, "activity_10": 2701.237602, "activity_20": 2731.682721, "activity_30": 2749.471323}, "trend_signal": 0, "fair_value": 2497.835161, "relative_strength": 1.230901, "rate_of_change": 0.23520833343121939, "market_dynamics": -0.593328, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2812.487262, "high": 2882.449414, "low": 2667.017961, "close": 2740.990723, "volume": 1244503}, "trend_line": 2759.331014, "activity_lines": {"activity_5": 2774.529069, "activity_10": 2713.243031, "activity_20": 2728.652482, "activity_30": 2748.611485}, "trend_signal": 0, "fair_value": 2498.579573, "relative_strength": -1.146638, "rate_of_change": 0.1819981798362994, "market_dynamics": -0.272084, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2740.990756, "high": 2868.943562, "low": 2722.997381, "close": 2812.964111, "volume": 1864918}, "trend_line": 2762.145418, "activity_lines": {"activity_5": 2793.58029, "activity_10": 2737.490163, "activity_20": 2732.703085, "activity_30": 2752.071685}, "trend_signal": 0, "fair_value": 2500.092678, "relative_strength": 2.420966, "rate_of_change": 0.10199588181775843, "market_dynamics": -0.015514, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2742.989696, "high": 2974.904514, "low": 2742.989696, "close": 2946.914795, "volume": 2094911}, "trend_line": 2768.825163, "activity_lines": {"activity_5": 2844.98986, "activity_10": 2784.338774, "activity_20": 2749.775148, "activity_30": 2763.99229}, "trend_signal": 0, "fair_value": 2502.438832, "relative_strength": 5.763916, "rate_of_change": 0.2418317644129159, "market_dynamics": 0.348235, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2940.916784, "high": 2970.905738, "low": 2852.949254, "close": 2870.942627, "volume": 911787}, "trend_line": 2774.105217, "activity_lines": {"activity_5": 2858.382194, "activity_10": 2811.913561, "activity_20": 2759.314304, "activity_30": 2770.580513}, "trend_signal": 0, "fair_value": 2503.939439, "relative_strength": 3.684471, "rate_of_change": 0.19069654778342668, "market_dynamics": 0.578478, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2890.935345, "high": 3014.889716, "low": 2866.944403, "close": 2922.923584, "volume": 682940}, "trend_line": 2781.984172, "activity_lines": {"activity_5": 2887.070117, "activity_10": 2842.134237, "activity_20": 2773.973047, "activity_30": 2780.181698}, "trend_signal": 0, "fair_value": 2505.786061, "relative_strength": 4.719993, "rate_of_change": 0.2840178862617428, "market_dynamics": 0.702941, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2860.946374, "high": 2974.904484, "low": 2792.971481, "close": 2842.953125, "volume": 608390}, "trend_line": 2786.997567, "activity_lines": {"activity_5": 2881.73877, "activity_10": 2851.409251, "activity_20": 2781.070307, "activity_30": 2784.115179}, "trend_signal": 0, "fair_value": 2507.542624, "relative_strength": 0.950482, "rate_of_change": 0.18020932866759481, "market_dynamics": 0.621212, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2826.95895, "high": 2846.951588, "low": 2691.00909, "close": 2720.998047, "volume": 902597}, "trend_line": 2785.147298, "activity_lines": {"activity_5": 2828.958236, "activity_10": 2833.849796, "activity_20": 2777.007397, "activity_30": 2779.857146}, "trend_signal": 0, "fair_value": 2507.646669, "relative_strength": -2.432462, "rate_of_change": -0.06638932957489825, "market_dynamics": 0.37993, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2724.99663, "high": 2794.970816, "low": 2519.07206, "close": 2659.020508, "volume": 2032793}, "trend_line": 2780.764689, "activity_lines": {"activity_5": 2761.649593, "activity_10": 2803.341477, "activity_20": 2767.934424, "activity_30": 2771.719933}, "trend_signal": 0, "fair_value": 2507.263788, "relative_strength": -6.327808, "rate_of_change": -0.15735645303739965, "market_dynamics": 0.330084, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2659.020717, "high": 2738.991364, "low": 2579.050338, "close": 2603.041504, "volume": 1326363}, "trend_line": 2777.980908, "activity_lines": {"activity_5": 2694.874235, "activity_10": 2764.427823, "activity_20": 2754.555987, "activity_30": 2760.253921}, "trend_signal": 0, "fair_value": 2506.342792, "relative_strength": -7.251558, "rate_of_change": -0.10010847055890856, "market_dynamics": 0.137608, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2531.067902, "high": 2627.032562, "low": 2487.084103, "close": 2579.050049, "volume": 1295731}, "trend_line": 2771.865454, "activity_lines": {"activity_5": 2637.9618, "activity_10": 2725.468999, "activity_20": 2740.318351, "activity_30": 2747.419673}, "trend_signal": 0, "fair_value": 2505.063124, "relative_strength": -8.195536, "rate_of_change": -0.22014024583065175, "market_dynamics": -0.046473, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2543.063604, "high": 2707.003113, "low": 2535.066323, "close": 2675.014893, "volume": 1180366}, "trend_line": 2768.082625, "activity_lines": {"activity_5": 2635.962549, "activity_10": 2708.202632, "activity_20": 2735.798781, "activity_30": 2741.171249}, "trend_signal": 0, "fair_value": 2503.643106, "relative_strength": -6.646011, "rate_of_change": -0.13647231666823245, "market_dynamics": -0.183904, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2677.013999, "high": 2788.973016, "low": 2613.037548, "close": 2720.998047, "volume": 1484997}, "trend_line": 2763.167334, "activity_lines": {"activity_5": 2660.486898, "activity_10": 2700.4964, "activity_20": 2735.751585, "activity_30": 2738.133534}, "trend_signal": 0, "fair_value": 2502.620292, "relative_strength": -5.454702, "rate_of_change": -0.17757024142297043, "market_dynamics": -0.37492, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2699.005918, "high": 2800.968556, "low": 2651.023591, "close": 2724.996582, "volume": 1708744}, "trend_line": 2757.852287, "activity_lines": {"activity_5": 2686.344092, "activity_10": 2695.189285, "activity_20": 2736.063966, "activity_30": 2735.670905}, "trend_signal": 0, "fair_value": 2500.841997, "relative_strength": -6.04503, "rate_of_change": -0.1923534248034813, "market_dynamics": -0.417579, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2724.996358, "high": 2812.96417, "low": 2573.052274, "close": 2587.047119, "volume": 2074252}, "trend_line": 2747.205973, "activity_lines": {"activity_5": 2661.819727, "activity_10": 2668.835325, "activity_20": 2722.864873, "activity_30": 2724.651217}, "trend_signal": 0, "fair_value": 2498.384291, "relative_strength": -8.592991, "rate_of_change": -0.38603641138377165, "market_dynamics": -0.459235, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2399.116474, "high": 2597.043583, "low": 2353.959132, "close": 2475.088379, "volume": 2664269}, "trend_line": 2731.894873, "activity_lines": {"activity_5": 2601.042074, "activity_10": 2627.286967, "activity_20": 2698.572613, "activity_30": 2707.095243}, "trend_signal": 0, "fair_value": 2496.246125, "relative_strength": -13.410046, "rate_of_change": -0.5573335290648007, "market_dynamics": -0.544398, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2469.090484, "high": 2583.048977, "low": 2421.10847, "close": 2459.094482, "volume": 2692289}, "trend_line": 2715.917383, "activity_lines": {"activity_5": 2541.8639, "activity_10": 2590.973087, "activity_20": 2673.212022, "activity_30": 2689.495218}, "trend_signal": 0, "fair_value": 2493.863511, "relative_strength": -13.374422, "rate_of_change": -0.5848501037836318, "market_dynamics": -0.658247, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2453.096699, "high": 2549.300674, "low": 2409.11266, "close": 2513.310547, "volume": 2121712}, "trend_line": 2702.746558, "activity_lines": {"activity_5": 2515.152441, "activity_10": 2571.495921, "activity_20": 2653.622074, "activity_30": 2676.423809}, "trend_signal": 0, "fair_value": 2492.648015, "relative_strength": -12.282476, "rate_of_change": -0.4849493980355053, "market_dynamics": -0.78573, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2555.299046, "high": 2555.299046, "low": 2431.333121, "close": 2489.317139, "volume": 3549335}, "trend_line": 2689.908683, "activity_lines": {"activity_5": 2494.289014, "activity_10": 2551.432453, "activity_20": 2632.295969, "activity_30": 2662.654169}, "trend_signal": 0, "fair_value": 2491.880593, "relative_strength": -12.481851, "rate_of_change": -0.47499366753424294, "market_dynamics": -0.798353, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2479.319881, "high": 2539.303136, "low": 2377.347702, "close": 2419.336182, "volume": 2283035}, "trend_line": 2673.805265, "activity_lines": {"activity_5": 2465.810563, "activity_10": 2521.730691, "activity_20": 2605.577393, "activity_30": 2645.197879}, "trend_signal": 0, "fair_value": 2489.832191, "relative_strength": -14.427338, "rate_of_change": -0.5986603969782474, "market_dynamics": -0.882878, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2369.349833, "high": 2541.302761, "low": 2369.349833, "close": 2469.32251, "volume": 2148036}, "trend_line": 2666.097787, "activity_lines": {"activity_5": 2465.174951, "activity_10": 2504.457449, "activity_20": 2585.624826, "activity_30": 2632.005443}, "trend_signal": 0, "fair_value": 2488.232273, "relative_strength": -13.517635, "rate_of_change": -0.28825876367626235, "market_dynamics": -0.940828, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2469.322516, "high": 2519.308894, "low": 2305.367543, "close": 2333.359863, "volume": 3009136}, "trend_line": 2654.058097, "activity_lines": {"activity_5": 2419.602848, "activity_10": 2464.458771, "activity_20": 2554.357551, "activity_30": 2610.53848}, "trend_signal": 0, "fair_value": 2485.965697, "relative_strength": -16.909677, "rate_of_change": -0.4515847115100607, "market_dynamics": -0.922181, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2283.373645, "high": 2343.357191, "low": 2167.405331, "close": 2177.402588, "volume": 2346309}, "trend_line": 2636.086898, "activity_lines": {"activity_5": 2330.427295, "activity_10": 2402.316136, "activity_20": 2510.178302, "activity_30": 2579.786512}, "trend_signal": 0, "fair_value": 2482.699394, "relative_strength": -21.399227, "rate_of_change": -0.6771215377807184, "market_dynamics": -1.022844, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2155.408688, "high": 2213.392787, "low": 2113.420214, "close": 2153.40918, "volume": 2005283}, "trend_line": 2619.647998, "activity_lines": {"activity_5": 2255.647803, "activity_10": 2345.694616, "activity_20": 2466.74045, "activity_30": 2548.646014}, "trend_signal": 0, "fair_value": 2478.677406, "relative_strength": -20.873492, "rate_of_change": -0.6236099429223028, "market_dynamics": -1.048849, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2177.402579, "high": 2247.383431, "low": 2155.408614, "close": 2201.395996, "volume": 1458028}, "trend_line": 2609.805965, "activity_lines": {"activity_5": 2219.25778, "activity_10": 2308.19047, "activity_20": 2431.651368, "activity_30": 2521.662014}, "trend_signal": 0, "fair_value": 2474.43798, "relative_strength": -18.601322, "rate_of_change": -0.3757005905951454, "market_dynamics": -1.08426, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2207.394405, "high": 2253.381788, "low": 2173.40373, "close": 2227.388916, "volume": 1948976}, "trend_line": 2598.365039, "activity_lines": {"activity_5": 2206.06141, "activity_10": 2282.424148, "activity_20": 2402.226121, "activity_30": 2496.989946}, "trend_signal": 0, "fair_value": 2470.903028, "relative_strength": -19.168484, "rate_of_change": -0.43838224578508916, "market_dynamics": -1.18055, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2235.386776, "high": 2279.374654, "low": 2189.399158, "close": 2227.388916, "volume": 1912296}, "trend_line": 2586.391065, "activity_lines": {"activity_5": 2208.993945, "activity_10": 2261.161452, "activity_20": 2376.112943, "activity_30": 2473.056003}, "trend_signal": 0, "fair_value": 2467.265627, "relative_strength": -18.986918, "rate_of_change": -0.4608272440660713, "market_dynamics": -1.237594, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2253.381788, "high": 2307.366949, "low": 2181.401536, "close": 2293.37085, "volume": 1190475}, "trend_line": 2575.217228, "activity_lines": {"activity_5": 2240.985189, "activity_10": 2256.108301, "activity_20": 2359.215017, "activity_30": 2454.151473}, "trend_signal": 0, "fair_value": 2464.35853, "relative_strength": -16.415243, "rate_of_change": -0.43202426544107403, "market_dynamics": -1.202152, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2301.368592, "high": 2329.361044, "low": 2209.393793, "close": 2237.385986, "volume": 1440370}, "trend_line": 2557.912858, "activity_lines": {"activity_5": 2246.583594, "activity_10": 2244.874987, "activity_20": 2339.021519, "activity_30": 2432.355909}, "trend_signal": 0, "fair_value": 2460.95169, "relative_strength": -17.964099, "rate_of_change": -0.6719576823209974, "market_dynamics": -1.15389, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2181.401433, "high": 2213.392655, "low": 2067.432705, "close": 2085.427734, "volume": 3410245}, "trend_line": 2532.744727, "activity_lines": {"activity_5": 2195.930794, "activity_10": 2210.593466, "activity_20": 2306.363591, "activity_30": 2401.872998}, "trend_signal": 0, "fair_value": 2456.21219, "relative_strength": -21.020746, "rate_of_change": -0.9839323072045153, "market_dynamics": -0.995456, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2067.432724, "high": 2173.403703, "low": 2064.672495, "close": 2133.414551, "volume": 289815}, "trend_line": 2510.108984, "activity_lines": {"activity_5": 2169.004818, "activity_10": 2191.107884, "activity_20": 2280.740662, "activity_30": 2376.10976}, "trend_signal": 0, "fair_value": 2451.255252, "relative_strength": -19.379485, "rate_of_change": -0.8937238229614848, "market_dynamics": -0.909143, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2137.413586, "high": 2157.408088, "low": 2038.440558, "close": 2137.413574, "volume": 561904}, "trend_line": 2489.989746, "activity_lines": {"activity_5": 2149.676807, "activity_10": 2178.456814, "activity_20": 2257.620667, "activity_30": 2352.064895}, "trend_signal": 0, "fair_value": 2447.297207, "relative_strength": -19.530687, "rate_of_change": -0.8015284646301943, "market_dynamics": -0.887408, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2145.411425, "high": 2229.388365, "low": 2027.443718, "close": 2047.438232, "volume": 1851587}, "trend_line": 2464.472217, "activity_lines": {"activity_5": 2106.355371, "activity_10": 2153.009251, "activity_20": 2228.491598, "activity_30": 2323.513185}, "trend_signal": 0, "fair_value": 2443.223412, "relative_strength": -22.621423, "rate_of_change": -1.0248045816651405, "market_dynamics": -0.82645, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2041.439887, "high": 2105.42243, "low": 2019.445921, "close": 2091.42627, "volume": 1294075}, "trend_line": 2435.955933, "activity_lines": {"activity_5": 2094.092122, "activity_10": 2137.922501, "activity_20": 2206.759294, "activity_30": 2299.445704}, "trend_signal": 0, "fair_value": 2439.36756, "relative_strength": -22.752748, "rate_of_change": -1.1570949675672408, "market_dynamics": -0.815141, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2095.425052, "high": 2129.415725, "low": 2063.43377, "close": 2107.421631, "volume": 838298}, "trend_line": 2410.505233, "activity_lines": {"activity_5": 2096.891309, "activity_10": 2126.870961, "activity_20": 2189.567358, "activity_30": 2278.249943}, "trend_signal": 0, "fair_value": 2435.703881, "relative_strength": -21.53034, "rate_of_change": -1.0447931202374638, "market_dynamics": -0.694785, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2099.423946, "high": 2351.354926, "low": 2061.43437, "close": 2333.359863, "volume": 1467699}, "trend_line": 2390.853109, "activity_lines": {"activity_5": 2173.536979, "activity_10": 2158.607724, "activity_20": 2196.177281, "activity_30": 2273.272822}, "trend_signal": 0, "fair_value": 2433.41169, "relative_strength": -14.26347, "rate_of_change": -0.8152699164872435, "market_dynamics": -0.229901, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2295.370125, "high": 2323.362444, "low": 2207.394528, "close": 2215.392334, "volume": 695227}, "trend_line": 2369.934416, "activity_lines": {"activity_5": 2197.530452, "activity_10": 2166.969101, "activity_20": 2192.227098, "activity_30": 2261.952772}, "trend_signal": 0, "fair_value": 2429.748612, "relative_strength": -18.198297, "rate_of_change": -0.8749468096243496, "market_dynamics": 0.07415, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2223.397091, "high": 2271.376857, "low": 2191.398799, "close": 2245.384033, "volume": 916440}, "trend_line": 2354.080615, "activity_lines": {"activity_5": 2226.322575, "activity_10": 2181.001633, "activity_20": 2192.293755, "activity_30": 2253.917264}, "trend_signal": 0, "fair_value": 2426.790023, "relative_strength": -16.760168, "rate_of_change": -0.6689552627687653, "market_dynamics": 0.371851, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2199.396536, "high": 2273.376238, "low": 2173.403851, "close": 2193.398193, "volume": 777560}, "trend_line": 2338.559871, "activity_lines": {"activity_5": 2224.589697, "activity_10": 2186.454683, "activity_20": 2188.685219, "activity_30": 2243.550656}, "trend_signal": 0, "fair_value": 2423.549421, "relative_strength": -17.342257, "rate_of_change": -0.659312340499432, "market_dynamics": 0.614354, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2189.399288, "high": 2213.392886, "low": 2109.421251, "close": 2145.411377, "volume": 1472585}, "trend_line": 2323.305534, "activity_lines": {"activity_5": 2200.063086, "activity_10": 2183.982635, "activity_20": 2181.915648, "activity_30": 2231.089463}, "trend_signal": 0, "fair_value": 2421.461089, "relative_strength": -19.8507, "rate_of_change": -0.6522961925912502, "market_dynamics": 0.521397, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2187.399842, "high": 2415.337466, "low": 2119.418698, "close": 2409.339111, "volume": 1252508}, "trend_line": 2317.648503, "activity_lines": {"activity_5": 2260.979736, "activity_10": 2228.406836, "activity_20": 2201.586456, "activity_30": 2236.640016}, "trend_signal": 0, "fair_value": 2420.334664, "relative_strength": -8.07638, "rate_of_change": -0.24349061788100523, "market_dynamics": 0.72268, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2419.336452, "high": 2465.323839, "low": 2217.391835, "close": 2329.361084, "volume": 988808}, "trend_line": 2306.126709, "activity_lines": {"activity_5": 2290.171761, "activity_10": 2253.272767, "activity_20": 2213.925944, "activity_30": 2237.395666}, "trend_signal": 0, "fair_value": 2416.198394, "relative_strength": -10.031746, "rate_of_change": -0.49713293388043034, "market_dynamics": 0.790468, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2331.360412, "high": 2665.4686, "low": 2291.371382, "close": 2609.283936, "volume": 2880540}, "trend_line": 2302.402905, "activity_lines": {"activity_5": 2405.073486, "activity_10": 2325.543808, "activity_20": 2252.943793, "activity_30": 2256.954197}, "trend_signal": 0, "fair_value": 2414.317516, "relative_strength": 0.861449, "rate_of_change": -0.16147438843960765, "market_dynamics": 1.125269, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2621.280767, "high": 2637.276378, "low": 2443.329576, "close": 2483.318604, "volume": 1862042}, "trend_line": 2294.346973, "activity_lines": {"activity_5": 2453.726774, "activity_10": 2364.696684, "activity_20": 2277.908366, "activity_30": 2268.626178}, "trend_signal": 0, "fair_value": 2411.475494, "relative_strength": -3.820194, "rate_of_change": -0.3498923660365933, "market_dynamics": 1.374574, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2427.334221, "high": 2511.311064, "low": 2239.38555, "close": 2265.378418, "volume": 995954}, "trend_line": 2283.624683, "activity_lines": {"activity_5": 2410.405306, "activity_10": 2357.098757, "activity_20": 2280.545733, "activity_30": 2266.757239}, "trend_signal": 0, "fair_value": 2407.710243, "relative_strength": -5.30362, "rate_of_change": -0.46733515576243034, "market_dynamics": 1.212678, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2177.402609, "high": 2659.270581, "low": 2071.431683, "close": 2223.390137, "volume": 1189618}, "trend_line": 2275.234741, "activity_lines": {"activity_5": 2345.089942, "activity_10": 2338.994656, "activity_20": 2278.879539, "activity_30": 2262.871139}, "trend_signal": 0, "fair_value": 2403.816704, "relative_strength": -5.682628, "rate_of_change": -0.36739583620973637, "market_dynamics": 1.085235, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2259.380061, "high": 2309.366519, "low": 2231.387614, "close": 2273.376221, "volume": 494340}, "trend_line": 2269.044133, "activity_lines": {"activity_5": 2308.833203, "activity_10": 2331.978383, "activity_20": 2281.992965, "activity_30": 2262.751234}, "trend_signal": 0, "fair_value": 2399.974661, "relative_strength": -6.941282, "rate_of_change": -0.2720865626937233, "market_dynamics": 0.713907, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2249.382744, "high": 2395.34291, "low": 2243.38439, "close": 2359.352783, "volume": 560243}, "trend_line": 2263.912207, "activity_lines": {"activity_5": 2304.967643, "activity_10": 2339.539959, "activity_20": 2293.075649, "activity_30": 2268.577599}, "trend_signal": 1, "fair_value": 2397.95154, "relative_strength": -4.80421, "rate_of_change": -0.22617127297629436, "market_dynamics": 0.46187, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2367.35046, "high": 2499.314209, "low": 2337.358856, "close": 2499.314209, "volume": 837916}, "trend_line": 2264.245443, "activity_lines": {"activity_5": 2364.417969, "activity_10": 2370.476909, "activity_20": 2317.173792, "activity_30": 2283.764825}, "trend_signal": 1, "fair_value": 2398.067785, "relative_strength": -1.125348, "rate_of_change": 0.014719475382904837, "market_dynamics": 0.566781, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2513.310245, "high": 2555.299012, "low": 2423.335284, "close": 2553.299561, "volume": 441490}, "trend_line": 2268.710889, "activity_lines": {"activity_5": 2440.797038, "activity_10": 2405.667268, "activity_20": 2345.16612, "activity_30": 2302.413478}, "trend_signal": 1, "fair_value": 2398.74779, "relative_strength": 1.589306, "rate_of_change": 0.19721563374700615, "market_dynamics": 0.684912, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2557.2984, "high": 2631.278097, "low": 2529.306089, "close": 2535.304443, "volume": 503351}, "trend_line": 2270.910286, "activity_lines": {"activity_5": 2491.982992, "activity_10": 2430.169638, "activity_20": 2369.216667, "activity_30": 2319.613062}, "trend_signal": 1, "fair_value": 2399.120354, "relative_strength": -0.403317, "rate_of_change": 0.09694478968932486, "market_dynamics": 0.847342, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2531.305661, "high": 2571.294624, "low": 2466.363468, "close": 2505.312744, "volume": 493692}, "trend_line": 2276.642049, "activity_lines": {"activity_5": 2512.377425, "activity_10": 2446.928693, "activity_20": 2388.497099, "activity_30": 2334.735801}, "trend_signal": 1, "fair_value": 2398.801232, "relative_strength": -1.609151, "rate_of_change": 0.25239935876534353, "market_dynamics": 0.927756, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2537.303766, "high": 2665.268886, "low": 2505.312544, "close": 2603.285889, "volume": 555491}, "trend_line": 2290.838159, "activity_lines": {"activity_5": 2549.967139, "activity_10": 2478.301927, "activity_20": 2415.356407, "activity_30": 2355.809597}, "trend_signal": 1, "fair_value": 2399.455903, "relative_strength": 1.893695, "rate_of_change": 0.6235547659429118, "market_dynamics": 0.960482, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2649.27327, "high": 2649.27327, "low": 2555.298981, "close": 2591.755371, "volume": 337040}, "trend_line": 2305.449699, "activity_lines": {"activity_5": 2567.451139, "activity_10": 2507.687757, "activity_20": 2438.470676, "activity_30": 2375.223611}, "trend_signal": 1, "fair_value": 2400.866053, "relative_strength": 0.951684, "rate_of_change": 0.6378250660176766, "market_dynamics": 1.006707, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2649.749887, "high": 2657.749188, "low": 2541.76011, "close": 2555.758789, "volume": 519051}, "trend_line": 2317.261792, "activity_lines": {"activity_5": 2566.773535, "activity_10": 2528.557178, "activity_20": 2455.77418, "activity_30": 2391.372584}, "trend_signal": 1, "fair_value": 2402.08388, "relative_strength": -0.219957, "rate_of_change": 0.5123552686976236, "market_dynamics": 0.93373, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2605.75415, "high": 2617.75296, "low": 2463.767393, "close": 2505.763428, "volume": 1412225}, "trend_line": 2326.540942, "activity_lines": {"activity_5": 2549.266862, "activity_10": 2535.056889, "activity_20": 2466.181283, "activity_30": 2403.53398}, "trend_signal": 1, "fair_value": 2402.840332, "relative_strength": -0.850165, "rate_of_change": 0.40043598146895526, "market_dynamics": 0.9463, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2485.765448, "high": 2589.755561, "low": 2397.773682, "close": 2397.773682, "volume": 554457}, "trend_line": 2332.220435, "activity_lines": {"activity_5": 2497.733008, "activity_10": 2516.788042, "activity_20": 2465.482678, "activity_30": 2408.129641}, "trend_signal": 1, "fair_value": 2403.211944, "relative_strength": -4.881465, "rate_of_change": 0.24411747489462804, "market_dynamics": 0.571279, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2367.776458, "high": 2477.76627, "low": 2245.788163, "close": 2287.78418, "volume": 815832}, "trend_line": 2332.034212, "activity_lines": {"activity_5": 2416.705257, "activity_10": 2476.259331, "activity_20": 2453.4404, "activity_30": 2405.262786}, "trend_signal": 1, "fair_value": 2402.391775, "relative_strength": -8.898496, "rate_of_change": -0.007984794113175436, "market_dynamics": 0.142333, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2271.785744, "high": 2361.777176, "low": 2225.789863, "close": 2255.787109, "volume": 668061}, "trend_line": 2332.647583, "activity_lines": {"activity_5": 2346.045264, "activity_10": 2431.214218, "activity_20": 2438.148876, "activity_30": 2400.343618}, "trend_signal": 1, "fair_value": 2401.481772, "relative_strength": -10.804594, "rate_of_change": 0.026301972623029236, "market_dynamics": -0.200936, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2257.787009, "high": 2337.779418, "low": 2235.789085, "close": 2291.783691, "volume": 415273}, "trend_line": 2339.526115, "activity_lines": {"activity_5": 2309.782015, "activity_10": 2397.141704, "activity_20": 2425.988508, "activity_30": 2397.707238}, "trend_signal": 0, "fair_value": 2399.995582, "relative_strength": -9.410106, "rate_of_change": 0.29488089200142914, "market_dynamics": -0.591605, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2283.784512, "high": 2337.779418, "low": 2201.792325, "close": 2233.789307, "volume": 353152}, "trend_line": 2342.87194, "activity_lines": {"activity_5": 2271.785645, "activity_10": 2357.27959, "activity_20": 2407.607854, "activity_30": 2390.885508}, "trend_signal": 0, "fair_value": 2397.689334, "relative_strength": -12.489113, "rate_of_change": 0.14301293661771658, "market_dynamics": -0.76876, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2199.792513, "high": 2307.782236, "low": 2091.802699, "close": 2245.788086, "volume": 1498662}, "trend_line": 2346.484424, "activity_lines": {"activity_5": 2255.920475, "activity_10": 2325.081166, "activity_20": 2391.205893, "activity_30": 2384.622034}, "trend_signal": 0, "fair_value": 2395.588086, "relative_strength": -11.08503, "rate_of_change": 0.1541904163998064, "market_dynamics": -0.744014, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2313.781626, "high": 2325.780518, "low": 2221.790296, "close": 2325.780518, "volume": 1452014}, "trend_line": 2355.7625, "activity_lines": {"activity_5": 2276.851823, "activity_10": 2312.14545, "activity_20": 2382.820225, "activity_30": 2383.286298}, "trend_signal": 0, "fair_value": 2393.84591, "relative_strength": -7.810123, "rate_of_change": 0.39540326392550557, "market_dynamics": -0.692934, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2279.784814, "high": 2429.770751, "low": 2279.784814, "close": 2385.774902, "volume": 644156}, "trend_line": 2365.574121, "activity_lines": {"activity_5": 2315.24821, "activity_10": 2315.163357, "activity_20": 2381.498325, "activity_30": 2385.222582}, "trend_signal": 0, "fair_value": 2392.693248, "relative_strength": -5.480686, "rate_of_change": 0.4164944895761049, "market_dynamics": -0.689662, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2377.775511, "high": 2399.773526, "low": 2285.784347, "close": 2387.774658, "volume": 868965}, "trend_line": 2374.919222, "activity_lines": {"activity_5": 2345.645329, "activity_10": 2322.289955, "activity_20": 2380.831371, "activity_30": 2386.654874}, "trend_signal": 0, "fair_value": 2392.334725, "relative_strength": -6.795555, "rate_of_change": 0.39504579108472104, "market_dynamics": -0.542836, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2443.769429, "high": 2443.769429, "low": 2279.784846, "close": 2299.782959, "volume": 1057548}, "trend_line": 2373.799992, "activity_lines": {"activity_5": 2340.312484, "activity_10": 2316.472319, "activity_20": 2371.201416, "activity_30": 2381.807374}, "trend_signal": 0, "fair_value": 2391.373726, "relative_strength": -8.439494, "rate_of_change": -0.047127076560408106, "market_dynamics": -0.552658, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2279.784891, "high": 2385.774901, "low": 2233.789252, "close": 2297.783203, "volume": 485082}, "trend_line": 2376.546354, "activity_lines": {"activity_5": 2329.913476, "activity_10": 2314.03619, "activity_20": 2361.017233, "activity_30": 2376.903065}, "trend_signal": 0, "fair_value": 2392.129053, "relative_strength": -8.296695, "rate_of_change": 0.11569475142200027, "market_dynamics": -0.683971, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2279.784858, "high": 2549.759384, "low": 2241.788454, "close": 2307.782227, "volume": 1164941}, "trend_line": 2378.626294, "activity_lines": {"activity_5": 2319.381136, "activity_10": 2315.236075, "activity_20": 2351.669114, "activity_30": 2372.466669}, "trend_signal": 0, "fair_value": 2393.486431, "relative_strength": -8.315002, "rate_of_change": 0.08751943746013206, "market_dynamics": -0.654341, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2313.781651, "high": 2477.766224, "low": 2313.781651, "close": 2429.770752, "volume": 2333039}, "trend_line": 2386.505379, "activity_lines": {"activity_5": 2350.711524, "activity_10": 2338.252091, "activity_20": 2354.184524, "activity_30": 2375.766312}, "trend_signal": 0, "fair_value": 2396.53519, "relative_strength": -2.527897, "rate_of_change": 0.331245182140412, "market_dynamics": -0.390487, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2423.771208, "high": 2630.327881, "low": 2411.77234, "close": 2614.0, "volume": 962219}, "trend_line": 2402.125, "activity_lines": {"activity_5": 2440.518604, "activity_10": 2391.600994, "activity_20": 2374.576736, "activity_30": 2390.443384}, "trend_signal": 0, "fair_value": 2400.910796, "relative_strength": 4.245551, "rate_of_change": 0.6544976239083442, "market_dynamics": 0.028773, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2614.0, "high": 2772.0, "low": 2524.0, "close": 2752.0, "volume": 1419942}, "trend_line": 2413.54703, "activity_lines": {"activity_5": 2561.243994, "activity_10": 2464.182329, "activity_20": 2407.822755, "activity_30": 2413.015965}, "trend_signal": 0, "fair_value": 2406.318334, "relative_strength": 7.442805, "rate_of_change": 0.47549690378311604, "market_dynamics": 0.672481, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2774.0, "high": 2830.0, "low": 2684.0, "close": 2688.0, "volume": 1201753}, "trend_line": 2425.50166, "activity_lines": {"activity_5": 2630.488249, "activity_10": 2515.705287, "activity_20": 2433.941653, "activity_30": 2430.722608}, "trend_signal": 1, "fair_value": 2411.872847, "relative_strength": 5.714588, "rate_of_change": 0.49531373747458, "market_dynamics": 1.143981, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2644.0, "high": 2722.0, "low": 2578.0, "close": 2630.0, "volume": 617104}, "trend_line": 2426.192196, "activity_lines": {"activity_5": 2654.384717, "activity_10": 2548.642574, "activity_20": 2453.666802, "activity_30": 2443.916049}, "trend_signal": 1, "fair_value": 2416.991515, "relative_strength": 4.345908, "rate_of_change": 0.028469821785241146, "market_dynamics": 1.199281, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2678.0, "high": 2780.0, "low": 2602.0, "close": 2732.0, "volume": 614888}, "trend_line": 2434.481576, "activity_lines": {"activity_5": 2690.8, "activity_10": 2594.594052, "activity_20": 2482.979026, "activity_30": 2463.645585}, "trend_signal": 1, "fair_value": 2422.789649, "relative_strength": 5.119919, "rate_of_change": 0.34166213268951445, "market_dynamics": 1.147286, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2700.0, "high": 2878.0, "low": 2656.0, "close": 2866.0, "volume": 1346180}, "trend_line": 2454.502295, "activity_lines": {"activity_5": 2751.733333, "activity_10": 2658.614165, "activity_20": 2524.385324, "activity_30": 2491.485483}, "trend_signal": 1, "fair_value": 2429.241798, "relative_strength": 9.238735, "rate_of_change": 0.8223812082774062, "market_dynamics": 1.107317, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2894.0, "high": 2910.0, "low": 2790.0, "close": 2794.0, "volume": 697246}, "trend_line": 2473.522624, "activity_lines": {"activity_5": 2771.866667, "activity_10": 2700.848362, "activity_20": 2557.457139, "activity_30": 2513.388561}, "trend_signal": 1, "fair_value": 2433.932201, "relative_strength": 6.710407, "rate_of_change": 0.7749159183410095, "market_dynamics": 0.994484, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2818.0, "high": 2904.0, "low": 2768.0, "close": 2892.0, "volume": 1119804}, "trend_line": 2494.143416, "activity_lines": {"activity_5": 2821.866667, "activity_10": 2751.914977, "activity_20": 2598.489733, "activity_30": 2540.387102}, "trend_signal": 1, "fair_value": 2439.494199, "relative_strength": 10.076152, "rate_of_change": 0.8336609416837785, "market_dynamics": 1.087862, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2872.0, "high": 2903.879883, "low": 2806.0, "close": 2872.0, "volume": 622648}, "trend_line": 2511.231657, "activity_lines": {"activity_5": 2851.6, "activity_10": 2788.541286, "activity_20": 2635.264107, "activity_30": 2564.764946}, "trend_signal": 1, "fair_value": 2444.710222, "relative_strength": 10.885749, "rate_of_change": 0.6851346594738049, "market_dynamics": 1.067011, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2872.0, "high": 2988.0, "low": 2868.0, "close": 2970.0, "volume": 802844}, "trend_line": 2526.921183, "activity_lines": {"activity_5": 2897.866667, "activity_10": 2832.727273, "activity_20": 2678.589833, "activity_30": 2594.362903}, "trend_signal": 1, "fair_value": 2450.669739, "relative_strength": 12.244298, "rate_of_change": 0.6247741404607546, "market_dynamics": 0.97655, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3020.0, "high": 3098.0, "low": 2924.0, "close": 3034.0, "volume": 935478}, "trend_line": 2542.944531, "activity_lines": {"activity_5": 2949.6, "activity_10": 2878.727273, "activity_20": 2724.609784, "activity_30": 2627.077666}, "trend_signal": 1, "fair_value": 2457.443025, "relative_strength": 14.990309, "rate_of_change": 0.6341055711510956, "market_dynamics": 1.093745, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3040.0, "high": 3078.0, "low": 2952.0, "close": 2984.0, "volume": 1020736}, "trend_line": 2557.90105, "activity_lines": {"activity_5": 2973.466667, "activity_10": 2908.0, "activity_20": 2762.333467, "activity_30": 2655.532857}, "trend_signal": 1, "fair_value": 2464.529891, "relative_strength": 12.990201, "rate_of_change": 0.5881575007897741, "market_dynamics": 1.108003, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2920.0, "high": 3014.590088, "low": 2920.0, "close": 2978.0, "volume": 571232}, "trend_line": 2573.657292, "activity_lines": {"activity_5": 2982.666667, "activity_10": 2931.963636, "activity_20": 2795.913289, "activity_30": 2682.636015}, "trend_signal": 1, "fair_value": 2471.475815, "relative_strength": 9.602286, "rate_of_change": 0.6159832492347556, "market_dynamics": 1.183452, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2980.0, "high": 2992.0, "low": 2898.780029, "close": 2912.0, "volume": 246245}, "trend_line": 2583.947762, "activity_lines": {"activity_5": 2964.133333, "activity_10": 2938.654545, "activity_20": 2819.720674, "activity_30": 2704.464577}, "trend_signal": 1, "fair_value": 2477.902588, "relative_strength": 7.213485, "rate_of_change": 0.39983839464512183, "market_dynamics": 1.033154, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2922.0, "high": 3020.0, "low": 2902.0, "close": 2920.0, "volume": 288954}, "trend_line": 2594.88925, "activity_lines": {"activity_5": 2945.6, "activity_10": 2941.672727, "activity_20": 2841.498442, "activity_30": 2726.145367}, "trend_signal": 1, "fair_value": 2484.04118, "relative_strength": 6.390073, "rate_of_change": 0.4234407583972044, "market_dynamics": 0.737415, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2874.0, "high": 3244.0, "low": 2874.0, "close": 3168.0, "volume": 1293267}, "trend_line": 2615.29729, "activity_lines": {"activity_5": 3013.066667, "activity_10": 2986.363636, "activity_20": 2884.351329, "activity_30": 2763.120254}, "trend_signal": 1, "fair_value": 2491.103398, "relative_strength": 12.938605, "rate_of_change": 0.7864705593889912, "market_dynamics": 0.778975, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3174.0, "high": 3222.0, "low": 3097.873047, "close": 3148.0, "volume": 1264526}, "trend_line": 2636.705176, "activity_lines": {"activity_5": 3064.933333, "activity_10": 3021.927273, "activity_20": 2921.584095, "activity_30": 2797.48817}, "trend_signal": 1, "fair_value": 2498.517784, "relative_strength": 10.538707, "rate_of_change": 0.8185641487817228, "market_dynamics": 0.842382, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3072.0, "high": 3410.0, "low": 3004.0, "close": 3364.0, "volume": 1008591}, "trend_line": 2668.91272, "activity_lines": {"activity_5": 3177.866667, "activity_10": 3090.327273, "activity_20": 2975.349161, "activity_30": 2844.410417}, "trend_signal": 1, "fair_value": 2507.32319, "relative_strength": 18.507282, "rate_of_change": 1.2215072163987695, "market_dynamics": 1.099375, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3304.0, "high": 3376.0, "low": 3236.0, "close": 3328.0, "volume": 1105546}, "trend_line": 2703.58658, "activity_lines": {"activity_5": 3253.066667, "activity_10": 3143.6, "activity_20": 3020.608432, "activity_30": 2886.932177}, "trend_signal": 1, "fair_value": 2513.656088, "relative_strength": 15.870501, "rate_of_change": 1.2991754934571382, "market_dynamics": 1.420539, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3326.0, "high": 3398.0, "low": 2986.0, "close": 3022.0, "volume": 1307116}, "trend_line": 2729.12701, "activity_lines": {"activity_5": 3198.533333, "activity_10": 3132.945455, "activity_20": 3031.866667, "activity_30": 2907.474978}, "trend_signal": 1, "fair_value": 2518.719186, "relative_strength": 3.471508, "rate_of_change": 0.9446869646763824, "market_dynamics": 1.119451, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3048.0, "high": 3122.0, "low": 2859.02002, "close": 2930.0, "volume": 996705}, "trend_line": 2750.400887, "activity_lines": {"activity_5": 3106.533333, "activity_10": 3104.618182, "activity_20": 3031.542857, "activity_30": 2920.434526}, "trend_signal": 1, "fair_value": 2523.038818, "relative_strength": -0.572667, "rate_of_change": 0.779512163488486, "market_dynamics": 0.664028, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2976.0, "high": 3094.0, "low": 2862.0, "close": 3070.0, "volume": 569034}, "trend_line": 2778.274577, "activity_lines": {"activity_5": 3077.066667, "activity_10": 3103.636364, "activity_20": 3043.047619, "activity_30": 2941.053824}, "trend_signal": 1, "fair_value": 2528.499275, "relative_strength": 1.598398, "rate_of_change": 1.0134409907932942, "market_dynamics": 0.160832, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3052.0, "high": 3174.0, "low": 2960.0, "close": 3174.0, "volume": 679720}, "trend_line": 2809.214974, "activity_lines": {"activity_5": 3087.466667, "activity_10": 3120.0, "activity_20": 3062.942857, "activity_30": 2966.584496}, "trend_signal": 1, "fair_value": 2534.357391, "relative_strength": 2.55604, "rate_of_change": 1.113655117321395, "market_dynamics": -0.263109, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3094.0, "high": 3249.800049, "low": 3068.0, "close": 3230.0, "volume": 610918}, "trend_line": 2839.355623, "activity_lines": {"activity_5": 3129.2, "activity_10": 3142.981818, "activity_20": 3085.857143, "activity_30": 2993.731917}, "trend_signal": 1, "fair_value": 2541.099688, "relative_strength": 10.442669, "rate_of_change": 1.0729207012976694, "market_dynamics": -0.372343, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3178.0, "high": 3236.0, "low": 2932.0, "close": 3026.0, "volume": 1349849}, "trend_line": 2860.69646, "activity_lines": {"activity_5": 3109.466667, "activity_10": 3123.090909, "activity_20": 3086.485714, "activity_30": 3005.77349}, "trend_signal": 1, "fair_value": 2547.648758, "relative_strength": 3.529884, "rate_of_change": 0.7516084574658506, "market_dynamics": -0.368803, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3042.0, "high": 3048.0, "low": 2828.0, "close": 2878.0, "volume": 1415124}, "trend_line": 2877.037305, "activity_lines": {"activity_5": 3040.133333, "activity_10": 3074.363636, "activity_20": 3071.619048, "activity_30": 3006.889847}, "trend_signal": 1, "fair_value": 2553.031342, "relative_strength": 1.95031, "rate_of_change": 0.5712191149423703, "market_dynamics": -0.432413, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2800.0, "high": 2950.0, "low": 2794.0, "close": 2876.0, "volume": 711375}, "trend_line": 2896.244539, "activity_lines": {"activity_5": 2973.6, "activity_10": 3030.545455, "activity_20": 3056.504762, "activity_30": 3006.822925}, "trend_signal": 1, "fair_value": 2557.773418, "relative_strength": 1.365628, "rate_of_change": 0.6676046211364636, "market_dynamics": -0.681293, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2812.0, "high": 3128.0, "low": 2812.0, "close": 3078.0, "volume": 992307}, "trend_line": 2922.251766, "activity_lines": {"activity_5": 2987.333333, "activity_10": 3028.4, "activity_20": 3060.238095, "activity_30": 3018.549083}, "trend_signal": 1, "fair_value": 2563.4645, "relative_strength": 3.515223, "rate_of_change": 0.8979637820561829, "market_dynamics": -0.7701, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3002.0, "high": 3254.0, "low": 3002.0, "close": 3086.0, "volume": 411007}, "trend_line": 2948.192358, "activity_lines": {"activity_5": 3010.133333, "activity_10": 3032.909091, "activity_20": 3063.847619, "activity_30": 3029.113485}, "trend_signal": 1, "fair_value": 2568.643225, "relative_strength": 2.094351, "rate_of_change": 0.8876918923213656, "market_dynamics": -0.86539, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3060.0, "high": 3306.0, "low": 3036.0, "close": 3278.0, "volume": 634010}, "trend_line": 2976.466667, "activity_lines": {"activity_5": 3106.533333, "activity_10": 3076.727273, "activity_20": 3084.72381, "activity_30": 3050.391398}, "trend_signal": 1, "fair_value": 2575.360155, "relative_strength": 7.527899, "rate_of_change": 0.9590388131655404, "market_dynamics": -0.769273, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3294.0, "high": 3828.0, "low": 3261.951904, "close": 3828.0, "volume": 1265204}, "trend_line": 3016.933333, "activity_lines": {"activity_5": 3369.466667, "activity_10": 3215.890909, "activity_20": 3156.514286, "activity_30": 3105.329032}, "trend_signal": 1, "fair_value": 2585.192811, "relative_strength": 28.296186, "rate_of_change": 1.3595538108540761, "market_dynamics": -0.168927, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3698.0, "high": 3836.0, "low": 3698.0, "close": 3770.0, "volume": 1853535}, "trend_line": 3050.866667, "activity_lines": {"activity_5": 3549.733333, "activity_10": 3328.181818, "activity_20": 3219.0, "activity_30": 3153.913978}, "trend_signal": 1, "fair_value": 2594.307803, "relative_strength": 25.922484, "rate_of_change": 1.1247624741597109, "market_dynamics": 0.313465, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3798.0, "high": 4028.0, "low": 3752.0, "close": 4028.0, "volume": 4435207}, "trend_line": 3095.533333, "activity_lines": {"activity_5": 3756.4, "activity_10": 3474.654545, "activity_20": 3302.314286, "activity_30": 3216.954839}, "trend_signal": 1, "fair_value": 2604.653914, "relative_strength": 35.401942, "rate_of_change": 1.4640648338762712, "market_dynamics": 0.941295, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4028.0, "high": 4144.0, "low": 3966.0, "close": 4070.0, "volume": 1701367}, "trend_line": 3143.533333, "activity_lines": {"activity_5": 3913.733333, "activity_10": 3613.236364, "activity_20": 3384.628571, "activity_30": 3279.823656}, "trend_signal": 1, "fair_value": 2614.897767, "relative_strength": 36.352121, "rate_of_change": 1.5506213255174792, "market_dynamics": 1.436578, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3952.0, "high": 4238.0, "low": 3902.0, "close": 4210.0, "volume": 1297649}, "trend_line": 3192.8, "activity_lines": {"activity_5": 4052.133333, "activity_10": 3762.0, "activity_20": 3474.761905, "activity_30": 3348.627957}, "trend_signal": 1, "fair_value": 2626.897322, "relative_strength": 36.36286, "rate_of_change": 1.5672385745941229, "market_dynamics": 1.51583, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4150.0, "high": 4498.0, "low": 4150.0, "close": 4452.0, "volume": 1068720}, "trend_line": 3245.666667, "activity_lines": {"activity_5": 4209.066667, "activity_10": 3933.236364, "activity_20": 3581.8, "activity_30": 3429.866667}, "trend_signal": 1, "fair_value": 2640.589068, "relative_strength": 43.763734, "rate_of_change": 1.6558089138060568, "market_dynamics": 1.532299, "expectation": {"probability": 51.3837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc67ffa-78d4-46a6-923f-670a95d902a6/", "share_image": "https://sharemaestro.com/terminal/8bc67ffa-78d4-46a6-923f-670a95d902a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}