{"ticker": {"uuid": "8bc70198-c9af-4449-a3ef-d4d520ad7610", "symbol": "FMET", "name": "Fulcrum Metals plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMET fell 8.57%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.73 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 19.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 19.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.73"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 585386}, "trend_line": 0.084417, "activity_lines": {"activity_5": 0.081583, "activity_10": 0.084341, "activity_20": 0.086887, "activity_30": 0.087672}, "trend_signal": 0, "fair_value": 0.102497, "relative_strength": 5.734334, "rate_of_change": 0.5467019223897676, "market_dynamics": -1.036815, "expectation": {"probability": 19.8803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1495, "high": 0.15, "low": 0.144, "close": 0.1495, "volume": 1165000}, "trend_line": null, "activity_lines": {"activity_5": 0.150033, "activity_10": 0.154464, "activity_20": 0.162126, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1495, "high": 0.15, "low": 0.147, "close": 0.1495, "volume": 15367}, "trend_line": null, "activity_lines": {"activity_5": 0.1495, "activity_10": 0.1527, "activity_20": 0.160386, "activity_30": null}, "trend_signal": 0, "fair_value": 0.168354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1495, "high": 0.1495, "low": 0.1495, "close": 0.1495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.1495, "activity_10": 0.151355, "activity_20": 0.158795, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.067, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.15, "close": 0.1525, "volume": 21223}, "trend_line": null, "activity_lines": {"activity_5": 0.1505, "activity_10": 0.150973, "activity_20": 0.157624, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.15, "close": 0.1525, "volume": 15488}, "trend_line": null, "activity_lines": {"activity_5": 0.1513, "activity_10": 0.150955, "activity_20": 0.156571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.166481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.15, "close": 0.1525, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 0.1519, "activity_10": 0.151118, "activity_20": 0.155638, "activity_30": null}, "trend_signal": 0, "fair_value": 0.165982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.15, "close": 0.1525, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 0.1523, "activity_10": 0.151355, "activity_20": 0.154824, "activity_30": null}, "trend_signal": 0, "fair_value": 0.165517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382411, "expectation": {"probability": 10.7644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.15, "close": 0.1525, "volume": 43150}, "trend_line": 0.165083, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.151682, "activity_20": 0.154129, "activity_30": 0.158851}, "trend_signal": 0, "fair_value": 0.165083, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.394806, "expectation": {"probability": 10.6918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.145, "close": 0.1525, "volume": 199633}, "trend_line": 0.164283, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.151955, "activity_20": 0.153552, "activity_30": 0.158039}, "trend_signal": 0, "fair_value": 0.164677, "relative_strength": null, "rate_of_change": -0.48460471399235244, "market_dynamics": -0.135411, "expectation": {"probability": 10.1594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1525, "high": 0.163, "low": 0.1503, "close": 0.1605, "volume": 1084208}, "trend_line": 0.16375, "activity_lines": {"activity_5": 0.155167, "activity_10": 0.153627, "activity_20": 0.153833, "activity_30": 0.157795}, "trend_signal": 0, "fair_value": 0.164547, "relative_strength": null, "rate_of_change": -0.3244401429241039, "market_dynamics": 0.311883, "expectation": {"probability": 7.109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1605, "high": 0.1605, "low": 0.1605, "close": 0.1605, "volume": 0}, "trend_line": 0.163017, "activity_lines": {"activity_5": 0.1573, "activity_10": 0.1551, "activity_20": 0.154171, "activity_30": 0.157585}, "trend_signal": 0, "fair_value": 0.164424, "relative_strength": null, "rate_of_change": -0.4476335877862665, "market_dynamics": 0.574898, "expectation": {"probability": 14.0255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1605, "high": 0.1618, "low": 0.157, "close": 0.1575, "volume": 41854}, "trend_line": 0.162233, "activity_lines": {"activity_5": 0.1579, "activity_10": 0.155827, "activity_20": 0.154281, "activity_30": 0.157229}, "trend_signal": 0, "fair_value": 0.164221, "relative_strength": null, "rate_of_change": -0.48093143659864124, "market_dynamics": 0.793473, "expectation": {"probability": 11.5702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.1575, "close": 0.1575, "volume": 800000}, "trend_line": 0.161567, "activity_lines": {"activity_5": 0.158167, "activity_10": 0.156409, "activity_20": 0.154462, "activity_30": 0.156924}, "trend_signal": 0, "fair_value": 0.164029, "relative_strength": null, "rate_of_change": -0.41052067088693417, "market_dynamics": 1.012807, "expectation": {"probability": 12.7063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.15, "close": 0.1575, "volume": 108732}, "trend_line": 0.1609, "activity_lines": {"activity_5": 0.1581, "activity_10": 0.156845, "activity_20": 0.154714, "activity_30": 0.156661}, "trend_signal": 0, "fair_value": 0.163847, "relative_strength": null, "rate_of_change": -0.41283182828176607, "market_dynamics": 0.87207, "expectation": {"probability": 12.1835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1595, "high": 0.1595, "low": 0.15, "close": 0.1575, "volume": 551641}, "trend_line": 0.160233, "activity_lines": {"activity_5": 0.1577, "activity_10": 0.157191, "activity_20": 0.155038, "activity_30": 0.156442}, "trend_signal": 0, "fair_value": 0.163676, "relative_strength": null, "rate_of_change": -0.41454319453076505, "market_dynamics": 0.937317, "expectation": {"probability": 11.6139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.155, "close": 0.1575, "volume": 119171}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.157445, "activity_20": 0.155386, "activity_30": 0.156266}, "trend_signal": 0, "fair_value": 0.163513, "relative_strength": null, "rate_of_change": -0.4156447173803149, "market_dynamics": 0.905777, "expectation": {"probability": 11.0951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.155, "close": 0.1575, "volume": 922000}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.157609, "activity_20": 0.155729, "activity_30": 0.156132}, "trend_signal": 0, "fair_value": 0.163359, "relative_strength": null, "rate_of_change": -0.4180062293581839, "market_dynamics": 0.889267, "expectation": {"probability": 10.6207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.155, "close": 0.1575, "volume": 41082}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.157682, "activity_20": 0.156071, "activity_30": 0.156042}, "trend_signal": 0, "fair_value": 0.163213, "relative_strength": null, "rate_of_change": -0.4197608558842044, "market_dynamics": 0.837115, "expectation": {"probability": 10.1852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.155, "close": 0.1575, "volume": 3000}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.157664, "activity_20": 0.156376, "activity_30": 0.155995}, "trend_signal": 0, "fair_value": 0.163073, "relative_strength": null, "rate_of_change": -0.3159897113749979, "market_dynamics": 0.697534, "expectation": {"probability": 9.784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.155, "close": 0.1575, "volume": 102522}, "trend_line": 0.157233, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.157555, "activity_20": 0.156643, "activity_30": 0.15598}, "trend_signal": 0, "fair_value": 0.16294, "relative_strength": null, "rate_of_change": -0.31699137149486817, "market_dynamics": 0.649009, "expectation": {"probability": 9.4415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 819049}, "trend_line": 0.156817, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.157955, "activity_20": 0.15711, "activity_30": 0.156158}, "trend_signal": 0, "fair_value": 0.162872, "relative_strength": null, "rate_of_change": -0.2645755025980549, "market_dynamics": 0.685188, "expectation": {"probability": 7.0755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.155, "close": 0.1575, "volume": 33200}, "trend_line": 0.156317, "activity_lines": {"activity_5": 0.158167, "activity_10": 0.157909, "activity_20": 0.157288, "activity_30": 0.156202}, "trend_signal": 0, "fair_value": 0.16275, "relative_strength": null, "rate_of_change": -0.31884298258479654, "market_dynamics": 0.626709, "expectation": {"probability": 11.226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.1575, "close": 0.1575, "volume": 0}, "trend_line": 0.155817, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157864, "activity_20": 0.157429, "activity_30": 0.156278}, "trend_signal": 1, "fair_value": 0.162633, "relative_strength": null, "rate_of_change": -0.31986284281300204, "market_dynamics": 0.566649, "expectation": {"probability": 10.495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.155, "close": 0.1575, "volume": 319759}, "trend_line": 0.155317, "activity_lines": {"activity_5": 0.157833, "activity_10": 0.157818, "activity_20": 0.157531, "activity_30": 0.156387}, "trend_signal": 1, "fair_value": 0.162522, "relative_strength": null, "rate_of_change": -0.3208892482848472, "market_dynamics": 0.479981, "expectation": {"probability": 10.0952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.155, "close": 0.1575, "volume": 378600}, "trend_line": 0.15515, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.157773, "activity_20": 0.15761, "activity_30": 0.156528}, "trend_signal": 1, "fair_value": 0.162415, "relative_strength": null, "rate_of_change": -0.10752203557884872, "market_dynamics": 0.198004, "expectation": {"probability": 9.5324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.155, "close": 0.1575, "volume": 400854}, "trend_line": 0.155183, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.157727, "activity_20": 0.157664, "activity_30": 0.15668}, "trend_signal": 1, "fair_value": 0.162313, "relative_strength": null, "rate_of_change": 0.021269738962280044, "market_dynamics": 0.178796, "expectation": {"probability": 9.029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1605, "high": 0.1625, "low": 0.155, "close": 0.1625, "volume": 210843}, "trend_line": 0.15535, "activity_lines": {"activity_5": 0.159167, "activity_10": 0.158591, "activity_20": 0.158171, "activity_30": 0.157152}, "trend_signal": 1, "fair_value": 0.162316, "relative_strength": null, "rate_of_change": 0.10761488049593093, "market_dynamics": 0.315291, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1595, "high": 0.1595, "low": 0.154, "close": 0.1585, "volume": 139621}, "trend_line": 0.15565, "activity_lines": {"activity_5": 0.159167, "activity_10": 0.158636, "activity_20": 0.15825, "activity_30": 0.157355}, "trend_signal": 1, "fair_value": 0.16224, "relative_strength": null, "rate_of_change": 0.19311232700355488, "market_dynamics": 0.32748, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1595, "high": 0.1595, "low": 0.157, "close": 0.1595, "volume": 283115}, "trend_line": 0.155983, "activity_lines": {"activity_5": 0.159433, "activity_10": 0.158845, "activity_20": 0.158395, "activity_30": 0.157603}, "trend_signal": 1, "fair_value": 0.162186, "relative_strength": null, "rate_of_change": 0.21394153549630576, "market_dynamics": 0.4311, "expectation": {"probability": 12.4661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1595, "high": 0.162, "low": 0.157, "close": 0.1595, "volume": 652434}, "trend_line": 0.156317, "activity_lines": {"activity_5": 0.159567, "activity_10": 0.159018, "activity_20": 0.158507, "activity_30": 0.15783}, "trend_signal": 1, "fair_value": 0.162135, "relative_strength": -1.292256, "rate_of_change": 0.2141258983350756, "market_dynamics": 0.584741, "expectation": {"probability": 22.0395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1595, "high": 0.162, "low": 0.157, "close": 0.1595, "volume": 118774}, "trend_line": 0.15665, "activity_lines": {"activity_5": 0.159567, "activity_10": 0.159155, "activity_20": 0.158624, "activity_30": 0.158035}, "trend_signal": 1, "fair_value": 0.162085, "relative_strength": -2.953097, "rate_of_change": 0.21302865331345916, "market_dynamics": 0.489219, "expectation": {"probability": 20.6154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1595, "high": 0.1595, "low": 0.157, "close": 0.1585, "volume": 109000}, "trend_line": 0.15695, "activity_lines": {"activity_5": 0.1591, "activity_10": 0.159118, "activity_20": 0.15865, "activity_30": 0.158155}, "trend_signal": 1, "fair_value": 0.162019, "relative_strength": -3.333938, "rate_of_change": 0.1915097350781964, "market_dynamics": 0.463223, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1585, "high": 0.1585, "low": 0.15, "close": 0.1525, "volume": 158420}, "trend_line": 0.15705, "activity_lines": {"activity_5": 0.1569, "activity_10": 0.157973, "activity_20": 0.1581, "activity_30": 0.157868}, "trend_signal": 0, "fair_value": 0.161845, "relative_strength": -6.441767, "rate_of_change": 0.06371455877667345, "market_dynamics": 0.117471, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1525, "high": 0.1535, "low": 0.152, "close": 0.1535, "volume": 613676}, "trend_line": 0.157083, "activity_lines": {"activity_5": 0.155433, "activity_10": 0.1571, "activity_20": 0.157669, "activity_30": 0.157639}, "trend_signal": 0, "fair_value": 0.161696, "relative_strength": -5.262902, "rate_of_change": 0.02101241642789255, "market_dynamics": -0.198218, "expectation": {"probability": 7.8652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1535, "high": 0.155, "low": 0.15, "close": 0.1525, "volume": 6609375}, "trend_line": 0.157083, "activity_lines": {"activity_5": 0.154033, "activity_10": 0.156118, "activity_20": 0.157162, "activity_30": 0.157343}, "trend_signal": 0, "fair_value": 0.161535, "relative_strength": -6.324609, "rate_of_change": 0.0, "market_dynamics": -0.441492, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.15, "close": 0.1525, "volume": 5000}, "trend_line": 0.157083, "activity_lines": {"activity_5": 0.1531, "activity_10": 0.155227, "activity_20": 0.156679, "activity_30": 0.157047}, "trend_signal": 0, "fair_value": 0.161379, "relative_strength": -8.331603, "rate_of_change": 0.0, "market_dynamics": -0.720114, "expectation": {"probability": 12.4797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.1525, "close": 0.1525, "volume": 854000}, "trend_line": 0.157083, "activity_lines": {"activity_5": 0.152633, "activity_10": 0.154427, "activity_20": 0.156219, "activity_30": 0.156752}, "trend_signal": 0, "fair_value": 0.161229, "relative_strength": -8.238324, "rate_of_change": 0.0, "market_dynamics": -0.714821, "expectation": {"probability": 11.9751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.15, "close": 0.1525, "volume": 24311}, "trend_line": 0.157083, "activity_lines": {"activity_5": 0.152567, "activity_10": 0.153809, "activity_20": 0.155783, "activity_30": 0.156456}, "trend_signal": 0, "fair_value": 0.161083, "relative_strength": -7.447121, "rate_of_change": 0.0, "market_dynamics": -0.843925, "expectation": {"probability": 11.4243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.15, "close": 0.1525, "volume": 930169}, "trend_line": 0.157083, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.1533, "activity_20": 0.155371, "activity_30": 0.15616}, "trend_signal": 0, "fair_value": 0.160943, "relative_strength": -8.129266, "rate_of_change": 0.0, "market_dynamics": -0.928852, "expectation": {"probability": 10.922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.145, "close": 0.1525, "volume": 292763}, "trend_line": 0.156817, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.152918, "activity_20": 0.154983, "activity_30": 0.155865}, "trend_signal": 0, "fair_value": 0.160806, "relative_strength": -6.700061, "rate_of_change": -0.1693372293628136, "market_dynamics": -0.915081, "expectation": {"probability": 10.462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.15, "close": 0.1525, "volume": 52140}, "trend_line": 0.15655, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.152664, "activity_20": 0.154619, "activity_30": 0.155586}, "trend_signal": 0, "fair_value": 0.160675, "relative_strength": -9.227369, "rate_of_change": -0.17026215270029219, "market_dynamics": -0.966011, "expectation": {"probability": 10.0391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.15, "close": 0.1525, "volume": 324757}, "trend_line": 0.156383, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.152536, "activity_20": 0.15429, "activity_30": 0.155325}, "trend_signal": 0, "fair_value": 0.160547, "relative_strength": -9.73829, "rate_of_change": -0.10667518364739731, "market_dynamics": -0.963189, "expectation": {"probability": 9.6491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.151, "high": 0.1535, "low": 0.15, "close": 0.1525, "volume": 495769}, "trend_line": 0.156217, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.152518, "activity_20": 0.153986, "activity_30": 0.155074}, "trend_signal": 0, "fair_value": 0.160423, "relative_strength": -11.752581, "rate_of_change": -0.10614964542181662, "market_dynamics": -0.954109, "expectation": {"probability": 9.2883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.1434, "close": 0.151, "volume": 1090941}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152227, "activity_20": 0.153562, "activity_30": 0.154738}, "trend_signal": 0, "fair_value": 0.16028, "relative_strength": -12.125412, "rate_of_change": -0.13890933765210892, "market_dynamics": -0.951399, "expectation": {"probability": 10.4907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.147, "close": 0.151, "volume": 193249}, "trend_line": 0.155783, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.151982, "activity_20": 0.153169, "activity_30": 0.154415}, "trend_signal": 0, "fair_value": 0.160142, "relative_strength": -10.66475, "rate_of_change": -0.1391025641025609, "market_dynamics": -0.955182, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.145, "close": 0.151, "volume": 62234}, "trend_line": 0.155567, "activity_lines": {"activity_5": 0.1513, "activity_10": 0.151764, "activity_20": 0.152807, "activity_30": 0.154106}, "trend_signal": 0, "fair_value": 0.160007, "relative_strength": -9.831299, "rate_of_change": -0.13865441030150527, "market_dynamics": -0.971914, "expectation": {"probability": 8.3969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.147, "close": 0.1485, "volume": 177778}, "trend_line": 0.155267, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.151118, "activity_20": 0.152238, "activity_30": 0.153651}, "trend_signal": 0, "fair_value": 0.159841, "relative_strength": -10.706403, "rate_of_change": -0.19284295512545876, "market_dynamics": -1.065932, "expectation": {"probability": 9.1988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1485, "high": 0.15, "low": 0.147, "close": 0.1485, "volume": 697361}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.1495, "activity_10": 0.150545, "activity_20": 0.151736, "activity_30": 0.153214}, "trend_signal": 0, "fair_value": 0.159679, "relative_strength": -9.432565, "rate_of_change": -0.19321555771670398, "market_dynamics": -1.141467, "expectation": {"probability": 7.8652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1485, "high": 0.15, "low": 0.147, "close": 0.1485, "volume": 422468}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.150045, "activity_20": 0.151281, "activity_30": 0.152797}, "trend_signal": 0, "fair_value": 0.159521, "relative_strength": -10.16644, "rate_of_change": -0.19358960294772096, "market_dynamics": -1.186545, "expectation": {"probability": 7.6617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1485, "high": 0.1485, "low": 0.145, "close": 0.1485, "volume": 304358}, "trend_line": 0.154367, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149618, "activity_20": 0.150879, "activity_30": 0.152399}, "trend_signal": 0, "fair_value": 0.159368, "relative_strength": -9.212105, "rate_of_change": -0.19396509921314484, "market_dynamics": -1.256313, "expectation": {"probability": 7.4324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1485, "high": 0.15, "low": 0.147, "close": 0.1485, "volume": 688540}, "trend_line": 0.153983, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.149264, "activity_20": 0.150529, "activity_30": 0.15202}, "trend_signal": 0, "fair_value": 0.159219, "relative_strength": -9.435234, "rate_of_change": -0.24875783036529533, "market_dynamics": -1.202579, "expectation": {"probability": 7.2165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1485, "high": 0.15, "low": 0.147, "close": 0.1485, "volume": 631785}, "trend_line": 0.153683, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.148982, "activity_20": 0.150231, "activity_30": 0.151667}, "trend_signal": 0, "fair_value": 0.159074, "relative_strength": -9.789368, "rate_of_change": -0.1948267016488979, "market_dynamics": -1.153905, "expectation": {"probability": 7.0128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1485, "high": 0.15, "low": 0.147, "close": 0.1485, "volume": 1378}, "trend_line": 0.153383, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.148773, "activity_20": 0.149981, "activity_30": 0.151332}, "trend_signal": 0, "fair_value": 0.158933, "relative_strength": -8.599724, "rate_of_change": -0.19520701704156918, "market_dynamics": -1.160086, "expectation": {"probability": 6.8202, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1485, "high": 0.15, "low": 0.147, "close": 0.1485, "volume": 153062}, "trend_line": 0.153083, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.148636, "activity_20": 0.14975, "activity_30": 0.151017}, "trend_signal": 0, "fair_value": 0.158796, "relative_strength": -9.902649, "rate_of_change": -0.1955888201430372, "market_dynamics": -1.09047, "expectation": {"probability": 6.6379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1485, "high": 0.1485, "low": 0.147, "close": 0.1485, "volume": 37444}, "trend_line": 0.152783, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.148545, "activity_20": 0.149543, "activity_30": 0.150722}, "trend_signal": 0, "fair_value": 0.158662, "relative_strength": -8.537984, "rate_of_change": -0.19597211969976727, "market_dynamics": -1.038698, "expectation": {"probability": 6.4652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1485, "high": 0.15, "low": 0.147, "close": 0.1485, "volume": 272572}, "trend_line": 0.152483, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.1485, "activity_20": 0.149355, "activity_30": 0.150445}, "trend_signal": 0, "fair_value": 0.158532, "relative_strength": -8.278697, "rate_of_change": -0.19635692452693998, "market_dynamics": -0.870625, "expectation": {"probability": 6.3011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1485, "high": 0.1485, "low": 0.147, "close": 0.1485, "volume": 10306}, "trend_line": 0.152017, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.1485, "activity_20": 0.149186, "activity_30": 0.150188}, "trend_signal": 0, "fair_value": 0.158405, "relative_strength": -9.585402, "rate_of_change": -0.3056078382508176, "market_dynamics": -0.629167, "expectation": {"probability": 6.1453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1485, "high": 0.1485, "low": 0.14706, "close": 0.1485, "volume": 5739}, "trend_line": 0.151683, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.1485, "activity_20": 0.149036, "activity_30": 0.149961}, "trend_signal": 0, "fair_value": 0.158281, "relative_strength": -9.503767, "rate_of_change": -0.21971226902254415, "market_dynamics": -0.404517, "expectation": {"probability": 5.9969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1485, "high": 0.1485, "low": 0.1485, "close": 0.1485, "volume": 0}, "trend_line": 0.151317, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.1485, "activity_20": 0.148905, "activity_30": 0.149756}, "trend_signal": 0, "fair_value": 0.15816, "relative_strength": -9.793088, "rate_of_change": -0.2412926959514284, "market_dynamics": -0.195326, "expectation": {"probability": 5.8555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1485, "high": 0.1485, "low": 0.14706, "close": 0.1485, "volume": 10000}, "trend_line": 0.15095, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.1485, "activity_20": 0.148793, "activity_30": 0.149574}, "trend_signal": 0, "fair_value": 0.158043, "relative_strength": -7.438915, "rate_of_change": -0.2425371901372656, "market_dynamics": -0.077561, "expectation": {"probability": 5.7207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1485, "high": 0.1485, "low": 0.095, "close": 0.095, "volume": 258210}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.138773, "activity_20": 0.143605, "activity_30": 0.145965}, "trend_signal": 0, "fair_value": 0.157283, "relative_strength": -40.961308, "rate_of_change": -1.424312686319982, "market_dynamics": -0.237726, "expectation": {"probability": 5.9444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.0935, "close": 0.095, "volume": 76184}, "trend_line": 0.146683, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.130018, "activity_20": 0.13869, "activity_30": 0.142494}, "trend_signal": 0, "fair_value": 0.156542, "relative_strength": -40.098677, "rate_of_change": -1.4227150537634274, "market_dynamics": -0.472663, "expectation": {"probability": 5.4688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0925, "close": 0.095, "volume": 3179}, "trend_line": 0.144767, "activity_lines": {"activity_5": 0.1057, "activity_10": 0.122236, "activity_20": 0.13405, "activity_30": 0.139159}, "trend_signal": 0, "fair_value": 0.155818, "relative_strength": -40.174493, "rate_of_change": -1.3062181711582126, "market_dynamics": -0.744022, "expectation": {"probability": 5.3696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0925, "close": 0.095, "volume": 11174}, "trend_line": 0.142817, "activity_lines": {"activity_5": 0.098567, "activity_10": 0.115427, "activity_20": 0.129683, "activity_30": 0.135948}, "trend_signal": 0, "fair_value": 0.15511, "relative_strength": -39.300376, "rate_of_change": -1.34699206310831, "market_dynamics": -1.035967, "expectation": {"probability": 5.256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0895, "close": 0.095, "volume": 400000}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.095, "activity_10": 0.109591, "activity_20": 0.125583, "activity_30": 0.132863}, "trend_signal": 0, "fair_value": 0.15442, "relative_strength": -38.526188, "rate_of_change": -1.34227717988755, "market_dynamics": -0.938974, "expectation": {"probability": 5.1471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0925, "close": 0.095, "volume": 139833}, "trend_line": 0.138983, "activity_lines": {"activity_5": 0.095, "activity_10": 0.104727, "activity_20": 0.12175, "activity_30": 0.129902}, "trend_signal": 0, "fair_value": 0.153744, "relative_strength": -38.671149, "rate_of_change": -1.3605393896380427, "market_dynamics": -0.861015, "expectation": {"probability": 5.0426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 655427}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.099927, "activity_20": 0.117707, "activity_30": 0.126742}, "trend_signal": 0, "fair_value": 0.153028, "relative_strength": -40.467314, "rate_of_change": -1.4987444507601662, "market_dynamics": -0.700821, "expectation": {"probability": 5.1495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.0725, "volume": 871738}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.093009, "activity_20": 0.112276, "activity_30": 0.122587}, "trend_signal": 0, "fair_value": 0.152133, "relative_strength": -50.987184, "rate_of_change": -1.948137326515707, "market_dynamics": -0.564235, "expectation": {"probability": 5.0407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0725, "high": 0.0765, "low": 0.0725, "close": 0.075, "volume": 19069}, "trend_line": 0.13165, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.087927, "activity_20": 0.107445, "activity_30": 0.118766}, "trend_signal": 0, "fair_value": 0.151286, "relative_strength": -47.969161, "rate_of_change": -1.9242660150633615, "market_dynamics": -0.584822, "expectation": {"probability": 3.5684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 1460}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.077833, "activity_10": 0.084182, "activity_20": 0.102964, "activity_30": 0.115111}, "trend_signal": 0, "fair_value": 0.150457, "relative_strength": -47.248432, "rate_of_change": -1.9620205089251819, "market_dynamics": -0.544514, "expectation": {"probability": 6.2767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 1592}, "trend_line": 0.126483, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.081773, "activity_20": 0.098833, "activity_30": 0.111623}, "trend_signal": 0, "fair_value": 0.149645, "relative_strength": -47.835597, "rate_of_change": -2.0020609450905154, "market_dynamics": -0.572757, "expectation": {"probability": 6.1788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.071, "close": 0.075, "volume": 75883}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.079727, "activity_20": 0.095052, "activity_30": 0.108301}, "trend_signal": 0, "fair_value": 0.148851, "relative_strength": -47.303084, "rate_of_change": -2.042171675244907, "market_dynamics": -0.555257, "expectation": {"probability": 6.066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.075, "high": 0.0752, "low": 0.0725, "close": 0.075, "volume": 28321}, "trend_line": 0.121317, "activity_lines": {"activity_5": 0.075, "activity_10": 0.078045, "activity_20": 0.091621, "activity_30": 0.105146}, "trend_signal": 0, "fair_value": 0.148074, "relative_strength": -46.713031, "rate_of_change": -2.084745762711866, "market_dynamics": -0.515077, "expectation": {"probability": 5.9572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.075, "high": 0.0775, "low": 0.075, "close": 0.075, "volume": 31000}, "trend_line": 0.118783, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076727, "activity_20": 0.08854, "activity_30": 0.102158}, "trend_signal": 0, "fair_value": 0.147313, "relative_strength": -45.938474, "rate_of_change": -2.0887427153655254, "market_dynamics": -0.461282, "expectation": {"probability": 5.8523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.0725, "close": 0.0775, "volume": 175387}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.076227, "activity_20": 0.086048, "activity_30": 0.099495}, "trend_signal": 0, "fair_value": 0.146593, "relative_strength": -41.919221, "rate_of_change": -2.06258471330072, "market_dynamics": -0.238119, "expectation": {"probability": 5.0822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0775, "high": 0.0778, "low": 0.0751, "close": 0.0775, "volume": 16660}, "trend_line": 0.113883, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.076045, "activity_20": 0.083893, "activity_30": 0.096989}, "trend_signal": 0, "fair_value": 0.145888, "relative_strength": -41.645666, "rate_of_change": -2.1060232264275895, "market_dynamics": -0.042056, "expectation": {"probability": 7.3546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0775, "high": 0.0778, "low": 0.0774, "close": 0.0775, "volume": 35161}, "trend_line": 0.111517, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076182, "activity_20": 0.082076, "activity_30": 0.094642}, "trend_signal": 0, "fair_value": 0.145197, "relative_strength": -41.407524, "rate_of_change": -2.077570840248319, "market_dynamics": 0.177469, "expectation": {"probability": 7.9755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07875, "high": 0.0795, "low": 0.0775, "close": 0.07875, "volume": 791469}, "trend_line": 0.109192, "activity_lines": {"activity_5": 0.07775, "activity_10": 0.076773, "activity_20": 0.080717, "activity_30": 0.092528}, "trend_signal": 0, "fair_value": 0.144533, "relative_strength": -39.840237, "rate_of_change": -2.08488391904374, "market_dynamics": 0.523895, "expectation": {"probability": 7.4604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07875, "high": 0.07998, "low": 0.0775, "close": 0.07875, "volume": 84518}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.07825, "activity_10": 0.07725, "activity_20": 0.079689, "activity_30": 0.090564}, "trend_signal": 0, "fair_value": 0.143881, "relative_strength": -40.757271, "rate_of_change": -2.1292768701003677, "market_dynamics": 0.586567, "expectation": {"probability": 9.4054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07875, "high": 0.085, "low": 0.0775, "close": 0.085, "volume": 593794}, "trend_line": 0.10475, "activity_lines": {"activity_5": 0.080583, "activity_10": 0.078795, "activity_20": 0.079589, "activity_30": 0.089153}, "trend_signal": 0, "fair_value": 0.143304, "relative_strength": -35.175984, "rate_of_change": -1.9809669963599688, "market_dynamics": 0.797783, "expectation": {"probability": 9.0318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0875, "high": 0.0915, "low": 0.08125, "close": 0.0875, "volume": 582772}, "trend_line": 0.102717, "activity_lines": {"activity_5": 0.08325, "activity_10": 0.080614, "activity_20": 0.08003, "activity_30": 0.08804}, "trend_signal": 0, "fair_value": 0.142762, "relative_strength": -33.691881, "rate_of_change": -1.9408114558472487, "market_dynamics": 1.00108, "expectation": {"probability": 10.7092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.083, "close": 0.0875, "volume": 794549}, "trend_line": 0.100683, "activity_lines": {"activity_5": 0.08525, "activity_10": 0.082205, "activity_20": 0.080506, "activity_30": 0.087059}, "trend_signal": 0, "fair_value": 0.142231, "relative_strength": -32.961176, "rate_of_change": -1.980198019801988, "market_dynamics": 1.071678, "expectation": {"probability": 11.9503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.085, "close": 0.0875, "volume": 26750}, "trend_line": 0.09865, "activity_lines": {"activity_5": 0.086583, "activity_10": 0.083568, "activity_20": 0.081018, "activity_30": 0.086208}, "trend_signal": 0, "fair_value": 0.14171, "relative_strength": -32.281201, "rate_of_change": -2.019208803869564, "market_dynamics": 1.139614, "expectation": {"probability": 11.7917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.085, "close": 0.0875, "volume": 193313}, "trend_line": 0.096617, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.084705, "activity_20": 0.081565, "activity_30": 0.085489}, "trend_signal": 0, "fair_value": 0.141198, "relative_strength": -30.768093, "rate_of_change": -2.0608210846426833, "market_dynamics": 1.099375, "expectation": {"probability": 11.608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.08161, "close": 0.0875, "volume": 27203}, "trend_line": 0.094583, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.085614, "activity_20": 0.082149, "activity_30": 0.084901}, "trend_signal": 0, "fair_value": 0.140696, "relative_strength": -31.048174, "rate_of_change": -2.1052195783350696, "market_dynamics": 1.005684, "expectation": {"probability": 11.43, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.06, "close": 0.065, "volume": 976038}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.08, "activity_10": 0.08225, "activity_20": 0.080625, "activity_30": 0.082992}, "trend_signal": 0, "fair_value": 0.139995, "relative_strength": -47.126697, "rate_of_change": -2.9423892242791982, "market_dynamics": 0.772918, "expectation": {"probability": 13.4579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.0675, "low": 0.06, "close": 0.065, "volume": 771237}, "trend_line": 0.089017, "activity_lines": {"activity_5": 0.074, "activity_10": 0.079114, "activity_20": 0.079244, "activity_30": 0.081263}, "trend_signal": 0, "fair_value": 0.139307, "relative_strength": -45.939243, "rate_of_change": -3.031590413943363, "market_dynamics": 0.617196, "expectation": {"probability": 11.0898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.065, "high": 0.06585, "low": 0.055, "close": 0.0575, "volume": 432020}, "trend_line": 0.085983, "activity_lines": {"activity_5": 0.067, "activity_10": 0.074841, "activity_20": 0.077268, "activity_30": 0.07923}, "trend_signal": 0, "fair_value": 0.138564, "relative_strength": -51.413408, "rate_of_change": -3.4083377332419595, "market_dynamics": 0.272762, "expectation": {"probability": 12.9964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.0455, "close": 0.0475, "volume": 325055}, "trend_line": 0.082617, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.069136, "activity_20": 0.074411, "activity_30": 0.076747}, "trend_signal": 0, "fair_value": 0.137743, "relative_strength": -59.133221, "rate_of_change": -3.9147273298210203, "market_dynamics": -0.14224, "expectation": {"probability": 10.4839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 2652122}, "trend_line": 0.07925, "activity_lines": {"activity_5": 0.053, "activity_10": 0.064, "activity_20": 0.071685, "activity_30": 0.074481}, "trend_signal": 0, "fair_value": 0.136938, "relative_strength": -55.210834, "rate_of_change": -4.075432417057017, "market_dynamics": -0.327736, "expectation": {"probability": 9.5568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.035, "close": 0.0475, "volume": 13894174}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.059545, "activity_20": 0.069089, "activity_30": 0.072433}, "trend_signal": 0, "fair_value": 0.136146, "relative_strength": -53.815898, "rate_of_change": -1.9974763406940075, "market_dynamics": -0.474178, "expectation": {"probability": 9.4434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0475, "high": 0.0487, "low": 0.0475, "close": 0.0475, "volume": 7676}, "trend_line": 0.076083, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.055818, "activity_20": 0.066625, "activity_30": 0.070487}, "trend_signal": 0, "fair_value": 0.135368, "relative_strength": -54.637327, "rate_of_change": -2.039476225423928, "market_dynamics": -0.60368, "expectation": {"probability": 9.3117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0451, "close": 0.0495, "volume": 813694}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.053182, "activity_20": 0.064482, "activity_30": 0.068772}, "trend_signal": 0, "fair_value": 0.134622, "relative_strength": -52.585278, "rate_of_change": -1.9925607560164604, "market_dynamics": -0.579188, "expectation": {"probability": 9.1733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0495, "high": 0.055, "low": 0.0425, "close": 0.0475, "volume": 1806447}, "trend_line": 0.072983, "activity_lines": {"activity_5": 0.048033, "activity_10": 0.050873, "activity_20": 0.06227, "activity_30": 0.067025}, "trend_signal": 0, "fair_value": 0.133871, "relative_strength": -54.540535, "rate_of_change": -2.1242640846486895, "market_dynamics": -0.66683, "expectation": {"probability": 11.117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 5033591}, "trend_line": 0.07115, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.047927, "activity_20": 0.059475, "activity_30": 0.064897}, "trend_signal": 0, "fair_value": 0.133068, "relative_strength": -60.698583, "rate_of_change": -2.511543784168918, "market_dynamics": -0.742761, "expectation": {"probability": 10.9647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0383, "close": 0.0415, "volume": 829796}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.043767, "activity_10": 0.046118, "activity_20": 0.057001, "activity_30": 0.062984}, "trend_signal": 0, "fair_value": 0.132292, "relative_strength": -58.961612, "rate_of_change": -2.505973295853839, "market_dynamics": -0.734604, "expectation": {"probability": 10.1677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.04006, "close": 0.0425, "volume": 4559866}, "trend_line": 0.067783, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044918, "activity_20": 0.054794, "activity_30": 0.061251}, "trend_signal": 0, "fair_value": 0.131538, "relative_strength": -57.194981, "rate_of_change": -2.2835065665229894, "market_dynamics": -0.688072, "expectation": {"probability": 11.4133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0425, "high": 0.043, "low": 0.04, "close": 0.0425, "volume": 461357}, "trend_line": 0.066783, "activity_lines": {"activity_5": 0.0423, "activity_10": 0.044127, "activity_20": 0.052754, "activity_30": 0.05962}, "trend_signal": 0, "fair_value": 0.130796, "relative_strength": -56.47545, "rate_of_change": -1.4752961657052668, "market_dynamics": -0.694513, "expectation": {"probability": 12.139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0425, "high": 0.046, "low": 0.04, "close": 0.0445, "volume": 619322}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043973, "activity_20": 0.051076, "activity_30": 0.058182}, "trend_signal": 0, "fair_value": 0.130083, "relative_strength": -53.727732, "rate_of_change": -1.5213452525343114, "market_dynamics": -0.656217, "expectation": {"probability": 12.6484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0445, "high": 0.0527, "low": 0.043, "close": 0.0495, "volume": 890185}, "trend_line": 0.064917, "activity_lines": {"activity_5": 0.0453, "activity_10": 0.044782, "activity_20": 0.050038, "activity_30": 0.057133}, "trend_signal": 0, "fair_value": 0.129422, "relative_strength": -47.428557, "rate_of_change": -1.2924414980157273, "market_dynamics": -0.352546, "expectation": {"probability": 13.8054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0495, "high": 0.05, "low": 0.03973, "close": 0.0475, "volume": 2406472}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.046433, "activity_10": 0.045191, "activity_20": 0.048979, "activity_30": 0.056009}, "trend_signal": 0, "fair_value": 0.128756, "relative_strength": -47.92903, "rate_of_change": -1.4125729778024263, "market_dynamics": -0.092618, "expectation": {"probability": 15.366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.045, "close": 0.0475, "volume": 113602}, "trend_line": 0.063083, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.0456, "activity_20": 0.04811, "activity_30": 0.054945}, "trend_signal": 0, "fair_value": 0.128101, "relative_strength": -46.8138, "rate_of_change": -1.4328125000000018, "market_dynamics": 0.23341, "expectation": {"probability": 14.192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.043, "close": 0.043, "volume": 125314}, "trend_line": 0.062017, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.045191, "activity_20": 0.047002, "activity_30": 0.053649}, "trend_signal": 0, "fair_value": 0.12742, "relative_strength": -50.749163, "rate_of_change": -1.6898371986113492, "market_dynamics": 0.478019, "expectation": {"probability": 16.2028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.043, "close": 0.0455, "volume": 620683}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.045767, "activity_10": 0.045355, "activity_20": 0.046345, "activity_30": 0.052583}, "trend_signal": 0, "fair_value": 0.12677, "relative_strength": -47.251825, "rate_of_change": -1.5866617217859709, "market_dynamics": 0.534441, "expectation": {"probability": 15.0152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0455, "high": 0.04758, "low": 0.0432, "close": 0.0465, "volume": 1092439}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.045736, "activity_20": 0.045983, "activity_30": 0.051646}, "trend_signal": 0, "fair_value": 0.126138, "relative_strength": -44.968148, "rate_of_change": -1.6925269935936282, "market_dynamics": 0.566791, "expectation": {"probability": 16.1178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0465, "high": 0.0468, "low": 0.031, "close": 0.036, "volume": 3429965}, "trend_line": 0.058617, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.044091, "activity_20": 0.044817, "activity_30": 0.050097}, "trend_signal": 0, "fair_value": 0.125434, "relative_strength": -56.756792, "rate_of_change": -2.3049999999999926, "market_dynamics": 0.541719, "expectation": {"probability": 18.2816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.0325, "close": 0.036, "volume": 1262181}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.039833, "activity_10": 0.042545, "activity_20": 0.043788, "activity_30": 0.048638}, "trend_signal": 0, "fair_value": 0.12474, "relative_strength": -55.169466, "rate_of_change": -2.3610897862394924, "market_dynamics": 0.439071, "expectation": {"probability": 15.4984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 2057043}, "trend_line": 0.055808, "activity_lines": {"activity_5": 0.038033, "activity_10": 0.041118, "activity_20": 0.042898, "activity_30": 0.047268}, "trend_signal": 0, "fair_value": 0.124058, "relative_strength": -53.878447, "rate_of_change": -2.4898223053133606, "market_dynamics": 0.33806, "expectation": {"probability": 15.3431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 297582}, "trend_line": 0.054417, "activity_lines": {"activity_5": 0.037033, "activity_10": 0.039991, "activity_20": 0.042205, "activity_30": 0.046055}, "trend_signal": 0, "fair_value": 0.123393, "relative_strength": -51.313725, "rate_of_change": -2.4924741972477125, "market_dynamics": 0.196085, "expectation": {"probability": 16.7139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 1843071}, "trend_line": 0.052817, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.039, "activity_20": 0.041562, "activity_30": 0.044931}, "trend_signal": 0, "fair_value": 0.122739, "relative_strength": -50.686028, "rate_of_change": -2.9402576400757066, "market_dynamics": 0.153185, "expectation": {"probability": 16.1521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.0335, "close": 0.037, "volume": 546192}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038236, "activity_20": 0.040969, "activity_30": 0.043911}, "trend_signal": 0, "fair_value": 0.122094, "relative_strength": -48.273041, "rate_of_change": -3.18836738171423, "market_dynamics": 0.152776, "expectation": {"probability": 15.9955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 2050235}, "trend_line": 0.04955, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038209, "activity_20": 0.040712, "activity_30": 0.043192}, "trend_signal": 0, "fair_value": 0.121481, "relative_strength": -42.23597, "rate_of_change": -3.095848082451648, "market_dynamics": 0.318817, "expectation": {"probability": 17.2649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.068, "low": 0.04, "close": 0.0575, "volume": 6390436}, "trend_line": 0.04855, "activity_lines": {"activity_5": 0.044633, "activity_10": 0.0415, "activity_20": 0.042157, "activity_30": 0.043705}, "trend_signal": 0, "fair_value": 0.121007, "relative_strength": -16.506667, "rate_of_change": -2.0181634712411585, "market_dynamics": 0.691924, "expectation": {"probability": 18.7291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0575, "high": 0.07, "low": 0.0485, "close": 0.055, "volume": 5707750}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.044073, "activity_20": 0.043326, "activity_30": 0.044122}, "trend_signal": 0, "fair_value": 0.120522, "relative_strength": -18.380001, "rate_of_change": -2.2306900102986624, "market_dynamics": 1.003265, "expectation": {"probability": 20.2914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.055, "high": 0.0788, "low": 0.055, "close": 0.06375, "volume": 2432103}, "trend_line": 0.046675, "activity_lines": {"activity_5": 0.055217, "activity_10": 0.048064, "activity_20": 0.045293, "activity_30": 0.045172}, "trend_signal": 0, "fair_value": 0.120108, "relative_strength": -4.951072, "rate_of_change": -1.6685276086544358, "market_dynamics": 1.328011, "expectation": {"probability": 19.5135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06375, "high": 0.0695, "low": 0.05666, "close": 0.0625, "volume": 2040571}, "trend_line": 0.046592, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.051514, "activity_20": 0.047027, "activity_30": 0.046193}, "trend_signal": 0, "fair_value": 0.11969, "relative_strength": -7.640432, "rate_of_change": -0.17782538832351308, "market_dynamics": 1.444446, "expectation": {"probability": 21.3089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06375, "high": 0.06993, "low": 0.06, "close": 0.0625, "volume": 1352092}, "trend_line": 0.046508, "activity_lines": {"activity_5": 0.061417, "activity_10": 0.054482, "activity_20": 0.048662, "activity_30": 0.047219}, "trend_signal": 1, "fair_value": 0.119279, "relative_strength": -5.77503, "rate_of_change": -0.18028846153846312, "market_dynamics": 1.354835, "expectation": {"probability": 19.6288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0625, "high": 0.07213, "low": 0.0555, "close": 0.07125, "volume": 4718367}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.065083, "activity_10": 0.058559, "activity_20": 0.051035, "activity_30": 0.048816}, "trend_signal": 1, "fair_value": 0.118936, "relative_strength": 9.374428, "rate_of_change": 0.986926980304466, "market_dynamics": 1.367126, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07125, "high": 0.0755, "low": 0.0675, "close": 0.07375, "volume": 1691780}, "trend_line": 0.047842, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.06245, "activity_20": 0.053508, "activity_30": 0.050544}, "trend_signal": 1, "fair_value": 0.118615, "relative_strength": 10.795501, "rate_of_change": 1.8630101986501175, "market_dynamics": 1.332018, "expectation": {"probability": 28.7846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07625, "high": 0.07625, "low": 0.0705, "close": 0.07125, "volume": 671960}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.070167, "activity_10": 0.065218, "activity_20": 0.055605, "activity_30": 0.052054}, "trend_signal": 1, "fair_value": 0.118282, "relative_strength": 6.706009, "rate_of_change": 1.65335897328707, "market_dynamics": 1.294779, "expectation": {"probability": 33.6188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07125, "high": 0.072, "low": 0.0652, "close": 0.0675, "volume": 511652}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.069917, "activity_10": 0.066682, "activity_20": 0.05724, "activity_30": 0.053271}, "trend_signal": 1, "fair_value": 0.117927, "relative_strength": 2.115102, "rate_of_change": 1.3714967203339172, "market_dynamics": 1.279288, "expectation": {"probability": 31.8458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 688795}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.067591, "activity_20": 0.058781, "activity_30": 0.054445}, "trend_signal": 1, "fair_value": 0.117576, "relative_strength": 2.625532, "rate_of_change": 1.3529411764705903, "market_dynamics": 1.175362, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.06575, "close": 0.0675, "volume": 324905}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.068417, "activity_10": 0.068, "activity_20": 0.060226, "activity_30": 0.055576}, "trend_signal": 1, "fair_value": 0.117231, "relative_strength": 4.928427, "rate_of_change": 1.2007925230652297, "market_dynamics": 1.147538, "expectation": {"probability": 25.1323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0675, "high": 0.0725, "low": 0.065, "close": 0.0675, "volume": 1056246}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.06775, "activity_10": 0.068227, "activity_20": 0.061555, "activity_30": 0.056669}, "trend_signal": 1, "fair_value": 0.11689, "relative_strength": 3.598953, "rate_of_change": 1.3170644886981628, "market_dynamics": 1.117051, "expectation": {"probability": 24.1423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0675, "high": 0.07556, "low": 0.065, "close": 0.06625, "volume": 2145244}, "trend_line": 0.052108, "activity_lines": {"activity_5": 0.067083, "activity_10": 0.068, "activity_20": 0.06266, "activity_30": 0.057638}, "trend_signal": 1, "fair_value": 0.116546, "relative_strength": 2.884782, "rate_of_change": 1.7078835906544625, "market_dynamics": 1.044828, "expectation": {"probability": 25.8649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06625, "high": 0.072, "low": 0.06577, "close": 0.06625, "volume": 318905}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.06675, "activity_10": 0.067727, "activity_20": 0.06367, "activity_30": 0.05855}, "trend_signal": 1, "fair_value": 0.116206, "relative_strength": 3.726493, "rate_of_change": 1.5832501727181993, "market_dynamics": 0.844434, "expectation": {"probability": 22.3793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06625, "high": 0.07, "low": 0.0575, "close": 0.06, "volume": 3775499}, "trend_line": 0.053517, "activity_lines": {"activity_5": 0.064417, "activity_10": 0.06625, "activity_20": 0.063942, "activity_30": 0.059006}, "trend_signal": 1, "fair_value": 0.115829, "relative_strength": -7.469396, "rate_of_change": 1.1032815068104984, "market_dynamics": 0.543043, "expectation": {"probability": 27.2146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0575, "high": 0.0625, "low": 0.055, "close": 0.0625, "volume": 86595}, "trend_line": 0.054183, "activity_lines": {"activity_5": 0.063417, "activity_10": 0.065273, "activity_20": 0.064337, "activity_30": 0.059585}, "trend_signal": 1, "fair_value": 0.115473, "relative_strength": -2.44331, "rate_of_change": 1.2444643758058185, "market_dynamics": 0.162066, "expectation": {"probability": 27.2644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0577, "close": 0.06125, "volume": 222812}, "trend_line": 0.054742, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064227, "activity_20": 0.064487, "activity_30": 0.060041}, "trend_signal": 1, "fair_value": 0.115114, "relative_strength": -4.239495, "rate_of_change": 1.0316889061144583, "market_dynamics": -0.236132, "expectation": {"probability": 18.7683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06125, "high": 0.07, "low": 0.055, "close": 0.0575, "volume": 902331}, "trend_line": 0.055008, "activity_lines": {"activity_5": 0.060417, "activity_10": 0.062727, "activity_20": 0.064164, "activity_30": 0.060219}, "trend_signal": 1, "fair_value": 0.114735, "relative_strength": -10.608423, "rate_of_change": 0.48591575024661565, "market_dynamics": -0.504833, "expectation": {"probability": 18.4838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 1249701}, "trend_line": 0.055342, "activity_lines": {"activity_5": 0.059083, "activity_10": 0.061477, "activity_20": 0.063744, "activity_30": 0.06038}, "trend_signal": 1, "fair_value": 0.114361, "relative_strength": -10.589782, "rate_of_change": 0.6071844095404322, "market_dynamics": -0.63834, "expectation": {"probability": 18.347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.055, "close": 0.06125, "volume": 1402550}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.059583, "activity_10": 0.061091, "activity_20": 0.063583, "activity_30": 0.060761}, "trend_signal": 1, "fair_value": 0.114016, "relative_strength": -2.717065, "rate_of_change": 0.8275812222182068, "market_dynamics": -0.646431, "expectation": {"probability": 17.7839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06125, "high": 0.07, "low": 0.05625, "close": 0.065, "volume": 5991986}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.06125, "activity_10": 0.0615, "activity_20": 0.063679, "activity_30": 0.061355}, "trend_signal": 1, "fair_value": 0.1137, "relative_strength": 3.627634, "rate_of_change": 1.3136200716845834, "market_dynamics": -0.469619, "expectation": {"probability": 21.7868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0625, "high": 0.105, "low": 0.055, "close": 0.0875, "volume": 10934857}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.07025, "activity_10": 0.066045, "activity_20": 0.065881, "activity_30": 0.063353}, "trend_signal": 1, "fair_value": 0.113532, "relative_strength": 38.232101, "rate_of_change": 2.4764296959298084, "market_dynamics": -0.093501, "expectation": {"probability": 24.8494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.0875, "volume": 4093743}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.070227, "activity_20": 0.067929, "activity_30": 0.06526}, "trend_signal": 1, "fair_value": 0.112962, "relative_strength": 37.932854, "rate_of_change": 2.3596223223378736, "market_dynamics": 0.253776, "expectation": {"probability": 25.9152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0875, "high": 0.118, "low": 0.085, "close": 0.11, "volume": 9756984}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.09025, "activity_10": 0.078114, "activity_20": 0.072006, "activity_30": 0.068531}, "trend_signal": 1, "fair_value": 0.112535, "relative_strength": 69.398007, "rate_of_change": 4.160202360876903, "market_dynamics": 0.698486, "expectation": {"probability": 28.3768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.0877, "close": 0.0975, "volume": 5334495}, "trend_line": 0.063817, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.082932, "activity_20": 0.074667, "activity_30": 0.070837}, "trend_signal": 1, "fair_value": 0.11199, "relative_strength": 47.53481, "rate_of_change": 3.318924344714809, "market_dynamics": 0.970084, "expectation": {"probability": 29.8066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0975, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1393473}, "trend_line": 0.066117, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.088432, "activity_20": 0.077875, "activity_30": 0.073494}, "trend_signal": 1, "fair_value": 0.111503, "relative_strength": 67.107771, "rate_of_change": 3.6040553457542606, "market_dynamics": 0.985755, "expectation": {"probability": 29.4243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 4104005}, "trend_line": 0.069217, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.097705, "activity_20": 0.083304, "activity_30": 0.077615}, "trend_signal": 1, "fair_value": 0.111199, "relative_strength": 104.069937, "rate_of_change": 4.688657985087051, "market_dynamics": 1.072494, "expectation": {"probability": 28.3439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.1, "close": 0.1025, "volume": 1865050}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.100727, "activity_20": 0.085845, "activity_30": 0.079762}, "trend_signal": 1, "fair_value": 0.110718, "relative_strength": 64.585563, "rate_of_change": 3.1538494878425882, "market_dynamics": 0.936501, "expectation": {"probability": 33.1601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 1993638}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.107167, "activity_10": 0.102477, "activity_20": 0.088, "activity_30": 0.081608}, "trend_signal": 1, "fair_value": 0.110221, "relative_strength": 57.585738, "rate_of_change": 2.941176470588222, "market_dynamics": 0.819964, "expectation": {"probability": 32.4187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08, "close": 0.0875, "volume": 5283940}, "trend_line": 0.075083, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101182, "activity_20": 0.08881, "activity_30": 0.082511}, "trend_signal": 1, "fair_value": 0.109644, "relative_strength": 30.710255, "rate_of_change": 2.153741496598641, "market_dynamics": 0.715262, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 1208331}, "trend_line": 0.076083, "activity_lines": {"activity_5": 0.094833, "activity_10": 0.099409, "activity_20": 0.089524, "activity_30": 0.083312}, "trend_signal": 1, "fair_value": 0.109067, "relative_strength": 27.808037, "rate_of_change": 1.3318594089207956, "market_dynamics": 0.433744, "expectation": {"probability": 28.3414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 1640984}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.090167, "activity_10": 0.097227, "activity_20": 0.090143, "activity_30": 0.084048}, "trend_signal": 1, "fair_value": 0.10849, "relative_strength": 26.079568, "rate_of_change": 1.42475980179541, "market_dynamics": 0.224002, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 1375531}, "trend_line": 0.077958, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.095045, "activity_20": 0.090667, "activity_30": 0.084715}, "trend_signal": 1, "fair_value": 0.107946, "relative_strength": 28.615301, "rate_of_change": 1.0250495678204414, "market_dynamics": 0.000159, "expectation": {"probability": 27.0978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 1233133}, "trend_line": 0.078792, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.092864, "activity_20": 0.091089, "activity_30": 0.085331}, "trend_signal": 1, "fair_value": 0.107401, "relative_strength": 27.710885, "rate_of_change": 1.069806819056417, "market_dynamics": -0.228222, "expectation": {"probability": 22.1341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 3071014}, "trend_line": 0.079292, "activity_lines": {"activity_5": 0.084167, "activity_10": 0.089273, "activity_20": 0.090458, "activity_30": 0.085247}, "trend_signal": 1, "fair_value": 0.106792, "relative_strength": 13.6036, "rate_of_change": 0.6345821910853899, "market_dynamics": -0.427114, "expectation": {"probability": 20.5387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0775, "high": 0.095, "low": 0.075, "close": 0.0875, "volume": 4105134}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.084833, "activity_10": 0.087864, "activity_20": 0.090696, "activity_30": 0.085777}, "trend_signal": 1, "fair_value": 0.106247, "relative_strength": 27.339177, "rate_of_change": 0.6822882510215403, "market_dynamics": -0.549386, "expectation": {"probability": 26.5594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.0841, "close": 0.0875, "volume": 1464600}, "trend_line": 0.080292, "activity_lines": {"activity_5": 0.0855, "activity_10": 0.086773, "activity_20": 0.090815, "activity_30": 0.086272}, "trend_signal": 1, "fair_value": 0.105702, "relative_strength": 22.821856, "rate_of_change": 0.574950208560371, "market_dynamics": -0.674089, "expectation": {"probability": 22.3361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 1139034}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.086455, "activity_20": 0.09081, "activity_30": 0.086737}, "trend_signal": 1, "fair_value": 0.105157, "relative_strength": 22.264274, "rate_of_change": 0.673790664076122, "market_dynamics": -0.781473, "expectation": {"probability": 21.9463, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.09125, "volume": 6629037}, "trend_line": 0.081625, "activity_lines": {"activity_5": 0.088083, "activity_10": 0.087091, "activity_20": 0.091018, "activity_30": 0.087409}, "trend_signal": 1, "fair_value": 0.1047, "relative_strength": 26.676476, "rate_of_change": 0.9797978548365162, "market_dynamics": -0.61257, "expectation": {"probability": 26.5173, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.09125, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 3212729}, "trend_line": 0.082375, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.087659, "activity_20": 0.090946, "activity_30": 0.087949}, "trend_signal": 1, "fair_value": 0.104274, "relative_strength": 22.68573, "rate_of_change": 0.9188361408882091, "market_dynamics": -0.589098, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 518175}, "trend_line": 0.083125, "activity_lines": {"activity_5": 0.08975, "activity_10": 0.088182, "activity_20": 0.090738, "activity_30": 0.088441}, "trend_signal": 1, "fair_value": 0.103841, "relative_strength": 22.865701, "rate_of_change": 0.9104704097116851, "market_dynamics": -0.604297, "expectation": {"probability": 22.6869, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.0775, "close": 0.08125, "volume": 1403873}, "trend_line": 0.083583, "activity_lines": {"activity_5": 0.087083, "activity_10": 0.087068, "activity_20": 0.089577, "activity_30": 0.08832}, "trend_signal": 1, "fair_value": 0.103404, "relative_strength": 8.702777, "rate_of_change": 0.5509774436090226, "market_dynamics": -0.630243, "expectation": {"probability": 21.6941, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0825, "high": 0.088, "low": 0.07155, "close": 0.0775, "volume": 1932778}, "trend_line": 0.083958, "activity_lines": {"activity_5": 0.083583, "activity_10": 0.085386, "activity_20": 0.088089, "activity_30": 0.087927}, "trend_signal": 0, "fair_value": 0.102942, "relative_strength": 1.372186, "rate_of_change": 0.44865582714188323, "market_dynamics": -0.899925, "expectation": {"probability": 18.956, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 585386}, "trend_line": 0.084417, "activity_lines": {"activity_5": 0.081583, "activity_10": 0.084341, "activity_20": 0.086887, "activity_30": 0.087672}, "trend_signal": 0, "fair_value": 0.102497, "relative_strength": 5.734334, "rate_of_change": 0.5467019223897676, "market_dynamics": -1.036815, "expectation": {"probability": 19.8803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc70198-c9af-4449-a3ef-d4d520ad7610/", "share_image": "https://sharemaestro.com/terminal/8bc70198-c9af-4449-a3ef-d4d520ad7610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}