{"ticker": {"uuid": "8bc70198-c9af-4449-a3ef-d4d520ad7610", "symbol": "FMET", "name": "Fulcrum Metals plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMET fell 32.69%, moving from 13.00 to 8.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.26 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 21.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "-32.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.26"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 1139034}, "trend_line": 8.083333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.645455, "activity_20": 9.080952, "activity_30": 8.673656}, "trend_signal": 1, "fair_value": 10.515705, "relative_strength": 22.264274, "rate_of_change": 0.6746154364456535, "market_dynamics": -0.778343, "expectation": {"probability": 21.9463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.25, "high": 17.25, "low": 15.3, "close": 16.25, "volume": 438983}, "trend_line": null, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.122727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.523529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6555, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.25, "high": 16.0, "low": 15.4, "close": 15.65, "volume": 168600}, "trend_line": null, "activity_lines": {"activity_5": 16.45, "activity_10": 16.822727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.419444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.0, "close": 15.75, "volume": 326976}, "trend_line": null, "activity_lines": {"activity_5": 16.123333, "activity_10": 16.579091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.331579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.1044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.75, "high": 15.5, "low": 14.5, "close": 14.95, "volume": 482329}, "trend_line": null, "activity_lines": {"activity_5": 15.63, "activity_10": 16.226364, "activity_20": 16.820476, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.696, "close": 14.95, "volume": 3667}, "trend_line": null, "activity_lines": {"activity_5": 15.29, "activity_10": 15.924545, "activity_20": 16.605, "activity_30": null}, "trend_signal": 0, "fair_value": 17.104762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.8513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.95, "close": 14.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.664545, "activity_20": 16.402381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.006818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.3972, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.4, "close": 14.95, "volume": 1165000}, "trend_line": null, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.446364, "activity_20": 16.212619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.917391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.7, "close": 14.95, "volume": 15367}, "trend_line": null, "activity_lines": {"activity_5": 14.95, "activity_10": 15.27, "activity_20": 16.038571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.835417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.95, "close": 14.95, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.95, "activity_10": 15.135455, "activity_20": 15.879524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.067, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.0, "close": 15.25, "volume": 21223}, "trend_line": null, "activity_lines": {"activity_5": 15.05, "activity_10": 15.097273, "activity_20": 15.762381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.701923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.0, "close": 15.25, "volume": 15488}, "trend_line": null, "activity_lines": {"activity_5": 15.13, "activity_10": 15.095455, "activity_20": 15.657143, "activity_30": null}, "trend_signal": 0, "fair_value": 16.648148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.0, "close": 15.25, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 15.19, "activity_10": 15.111818, "activity_20": 15.56381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.598214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.0, "close": 15.25, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 15.23, "activity_10": 15.135455, "activity_20": 15.482381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.382099, "expectation": {"probability": 10.7644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.0, "close": 15.25, "volume": 43150}, "trend_line": 16.508333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.168182, "activity_20": 15.412857, "activity_30": 15.885054}, "trend_signal": 0, "fair_value": 16.508333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.394495, "expectation": {"probability": 10.6918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.5, "close": 15.25, "volume": 199633}, "trend_line": 16.428333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.195455, "activity_20": 15.355238, "activity_30": 15.803871}, "trend_signal": 0, "fair_value": 16.467742, "relative_strength": null, "rate_of_change": -0.4846037452721716, "market_dynamics": -0.135411, "expectation": {"probability": 10.1594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.25, "high": 16.299999, "low": 15.03, "close": 16.049999, "volume": 1084208}, "trend_line": 16.375, "activity_lines": {"activity_5": 15.516666, "activity_10": 15.362727, "activity_20": 15.383333, "activity_30": 15.779462}, "trend_signal": 0, "fair_value": 16.454687, "relative_strength": null, "rate_of_change": -0.32464036369361715, "market_dynamics": 0.313666, "expectation": {"probability": 7.109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 16.049999, "close": 16.049999, "volume": 0}, "trend_line": 16.301667, "activity_lines": {"activity_5": 15.729999, "activity_10": 15.51, "activity_20": 15.417143, "activity_30": 15.758494}, "trend_signal": 0, "fair_value": 16.442424, "relative_strength": null, "rate_of_change": -0.4478351145038269, "market_dynamics": 0.576681, "expectation": {"probability": 14.0255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.049999, "high": 16.18, "low": 15.7, "close": 15.75, "volume": 41854}, "trend_line": 16.223333, "activity_lines": {"activity_5": 15.79, "activity_10": 15.582727, "activity_20": 15.428095, "activity_30": 15.722903}, "trend_signal": 0, "fair_value": 16.422059, "relative_strength": null, "rate_of_change": -0.48052754359414984, "market_dynamics": 0.795257, "expectation": {"probability": 11.5702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.75, "close": 15.75, "volume": 800000}, "trend_line": 16.156667, "activity_lines": {"activity_5": 15.816666, "activity_10": 15.640909, "activity_20": 15.44619, "activity_30": 15.692365}, "trend_signal": 0, "fair_value": 16.402857, "relative_strength": null, "rate_of_change": -0.4109266573027962, "market_dynamics": 1.014339, "expectation": {"probability": 12.7063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.0, "close": 15.75, "volume": 108732}, "trend_line": 16.09, "activity_lines": {"activity_5": 15.81, "activity_10": 15.684545, "activity_20": 15.471428, "activity_30": 15.666129}, "trend_signal": 0, "fair_value": 16.384722, "relative_strength": null, "rate_of_change": -0.41262842144359924, "market_dynamics": 0.871818, "expectation": {"probability": 12.1835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.0, "close": 15.75, "volume": 551641}, "trend_line": 16.023333, "activity_lines": {"activity_5": 15.77, "activity_10": 15.719091, "activity_20": 15.503809, "activity_30": 15.644193}, "trend_signal": 0, "fair_value": 16.367568, "relative_strength": null, "rate_of_change": -0.41433809819763157, "market_dynamics": 0.937066, "expectation": {"probability": 11.6139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.5, "close": 15.75, "volume": 119171}, "trend_line": 15.956667, "activity_lines": {"activity_5": 15.75, "activity_10": 15.744545, "activity_20": 15.538571, "activity_30": 15.626559}, "trend_signal": 0, "fair_value": 16.351316, "relative_strength": null, "rate_of_change": -0.41605576068350725, "market_dynamics": 0.905526, "expectation": {"probability": 11.0951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.5, "close": 15.75, "volume": 922000}, "trend_line": 15.89, "activity_lines": {"activity_5": 15.75, "activity_10": 15.760909, "activity_20": 15.572857, "activity_30": 15.613226}, "trend_signal": 0, "fair_value": 16.335897, "relative_strength": null, "rate_of_change": -0.41780028373092526, "market_dynamics": 0.889016, "expectation": {"probability": 10.6207, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.5, "close": 15.75, "volume": 41082}, "trend_line": 15.823333, "activity_lines": {"activity_5": 15.75, "activity_10": 15.768182, "activity_20": 15.607143, "activity_30": 15.604193}, "trend_signal": 0, "fair_value": 16.32125, "relative_strength": null, "rate_of_change": -0.419553178099438, "market_dynamics": 0.836864, "expectation": {"probability": 10.1852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.5, "close": 15.75, "volume": 3000}, "trend_line": 15.773333, "activity_lines": {"activity_5": 15.75, "activity_10": 15.766364, "activity_20": 15.637619, "activity_30": 15.599462}, "trend_signal": 0, "fair_value": 16.307317, "relative_strength": null, "rate_of_change": -0.3159890523696917, "market_dynamics": 0.697283, "expectation": {"probability": 9.784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.5, "close": 15.75, "volume": 102522}, "trend_line": 15.723333, "activity_lines": {"activity_5": 15.75, "activity_10": 15.755455, "activity_20": 15.664286, "activity_30": 15.597957}, "trend_signal": 0, "fair_value": 16.294048, "relative_strength": null, "rate_of_change": -0.3169907083049533, "market_dynamics": 0.648758, "expectation": {"probability": 9.4415, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.5, "close": 16.0, "volume": 819049}, "trend_line": 15.681667, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.795455, "activity_20": 15.710952, "activity_30": 15.615806}, "trend_signal": 0, "fair_value": 16.287209, "relative_strength": null, "rate_of_change": -0.2649947056390721, "market_dynamics": 0.686724, "expectation": {"probability": 7.0755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.5, "close": 15.75, "volume": 33200}, "trend_line": 15.631667, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.790909, "activity_20": 15.728809, "activity_30": 15.620215}, "trend_signal": 0, "fair_value": 16.275, "relative_strength": null, "rate_of_change": -0.31884365354779526, "market_dynamics": 0.630211, "expectation": {"probability": 11.226, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0}, "trend_line": 15.581667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.786364, "activity_20": 15.742857, "activity_30": 15.627849}, "trend_signal": 1, "fair_value": 16.263333, "relative_strength": null, "rate_of_change": -0.3198635180752041, "market_dynamics": 0.572357, "expectation": {"probability": 10.495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.5, "close": 15.75, "volume": 319759}, "trend_line": 15.531667, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.781818, "activity_20": 15.753095, "activity_30": 15.63871}, "trend_signal": 1, "fair_value": 16.252174, "relative_strength": null, "rate_of_change": -0.3208899278876832, "market_dynamics": 0.486775, "expectation": {"probability": 10.0952, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.5, "close": 15.75, "volume": 378600}, "trend_line": 15.515, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.777273, "activity_20": 15.760952, "activity_30": 15.652796}, "trend_signal": 1, "fair_value": 16.241489, "relative_strength": null, "rate_of_change": -0.10730979488550706, "market_dynamics": 0.203263, "expectation": {"probability": 9.5324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.5, "close": 15.75, "volume": 400854}, "trend_line": 15.518333, "activity_lines": {"activity_5": 15.75, "activity_10": 15.772727, "activity_20": 15.766429, "activity_30": 15.667957}, "trend_signal": 1, "fair_value": 16.23125, "relative_strength": null, "rate_of_change": 0.02148243635191483, "market_dynamics": 0.182089, "expectation": {"probability": 9.029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 15.5, "close": 16.25, "volume": 210843}, "trend_line": 15.535, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.859091, "activity_20": 15.817143, "activity_30": 15.715161}, "trend_signal": 1, "fair_value": 16.231633, "relative_strength": null, "rate_of_change": 0.10740199994419496, "market_dynamics": 0.316877, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.95, "high": 15.85, "low": 15.4, "close": 15.85, "volume": 139621}, "trend_line": 15.565, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.863636, "activity_20": 15.825, "activity_30": 15.735484}, "trend_signal": 1, "fair_value": 16.224, "relative_strength": null, "rate_of_change": 0.19311232700353625, "market_dynamics": 0.32798, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.95, "high": 15.85, "low": 15.7, "close": 15.95, "volume": 283115}, "trend_line": 15.598333, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.884545, "activity_20": 15.839524, "activity_30": 15.760323}, "trend_signal": 1, "fair_value": 16.218627, "relative_strength": null, "rate_of_change": 0.21415354963058608, "market_dynamics": 0.4316, "expectation": {"probability": 12.4661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 15.7, "close": 15.95, "volume": 652434}, "trend_line": 15.631667, "activity_lines": {"activity_5": 15.956667, "activity_10": 15.901818, "activity_20": 15.850714, "activity_30": 15.783011}, "trend_signal": 1, "fair_value": 16.213462, "relative_strength": -1.292256, "rate_of_change": 0.2137023231905613, "market_dynamics": 0.58524, "expectation": {"probability": 22.0395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 15.7, "close": 15.95, "volume": 118774}, "trend_line": 15.665, "activity_lines": {"activity_5": 15.956667, "activity_10": 15.915455, "activity_20": 15.862381, "activity_30": 15.803548}, "trend_signal": 1, "fair_value": 16.208491, "relative_strength": -2.953097, "rate_of_change": 0.21324021296000578, "market_dynamics": 0.489219, "expectation": {"probability": 20.6154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.7, "close": 15.85, "volume": 109000}, "trend_line": 15.695, "activity_lines": {"activity_5": 15.91, "activity_10": 15.911818, "activity_20": 15.865, "activity_30": 15.815484}, "trend_signal": 1, "fair_value": 16.201852, "relative_strength": -3.333938, "rate_of_change": 0.1915097350782071, "market_dynamics": 0.463223, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.85, "high": 15.76, "low": 15.0, "close": 15.25, "volume": 158420}, "trend_line": 15.705, "activity_lines": {"activity_5": 15.69, "activity_10": 15.797273, "activity_20": 15.81, "activity_30": 15.786774}, "trend_signal": 0, "fair_value": 16.184545, "relative_strength": -6.441767, "rate_of_change": 0.06371455877667911, "market_dynamics": 0.116966, "expectation": {"probability": 14.4928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.25, "high": 15.35, "low": 15.2, "close": 15.35, "volume": 613676}, "trend_line": 15.708333, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.71, "activity_20": 15.766905, "activity_30": 15.763871}, "trend_signal": 0, "fair_value": 16.169643, "relative_strength": -5.262902, "rate_of_change": 0.021222540592165464, "market_dynamics": -0.198889, "expectation": {"probability": 7.8652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.35, "high": 15.5, "low": 15.0, "close": 15.25, "volume": 6609375}, "trend_line": 15.708333, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.611818, "activity_20": 15.71619, "activity_30": 15.734301}, "trend_signal": 0, "fair_value": 16.153509, "relative_strength": -6.324609, "rate_of_change": 0.0, "market_dynamics": -0.442919, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.0, "close": 15.25, "volume": 5000}, "trend_line": 15.708333, "activity_lines": {"activity_5": 15.31, "activity_10": 15.522727, "activity_20": 15.667857, "activity_30": 15.704731}, "trend_signal": 0, "fair_value": 16.137931, "relative_strength": -8.331603, "rate_of_change": 0.0, "market_dynamics": -0.721541, "expectation": {"probability": 12.4797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.25, "close": 15.25, "volume": 854000}, "trend_line": 15.708333, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.442727, "activity_20": 15.621905, "activity_30": 15.675161}, "trend_signal": 0, "fair_value": 16.122881, "relative_strength": -8.238324, "rate_of_change": 0.0, "market_dynamics": -0.715743, "expectation": {"probability": 11.9751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.0, "close": 15.25, "volume": 24311}, "trend_line": 15.708333, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.380909, "activity_20": 15.578333, "activity_30": 15.645591}, "trend_signal": 0, "fair_value": 16.108333, "relative_strength": -7.44712, "rate_of_change": 0.0, "market_dynamics": -0.844681, "expectation": {"probability": 11.4243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.0, "close": 15.25, "volume": 930169}, "trend_line": 15.708333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.33, "activity_20": 15.537143, "activity_30": 15.616021}, "trend_signal": 0, "fair_value": 16.094262, "relative_strength": -8.129266, "rate_of_change": 0.0, "market_dynamics": -0.927414, "expectation": {"probability": 10.922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.5, "close": 15.25, "volume": 292763}, "trend_line": 15.681667, "activity_lines": {"activity_5": 15.25, "activity_10": 15.291818, "activity_20": 15.498333, "activity_30": 15.586452}, "trend_signal": 0, "fair_value": 16.080645, "relative_strength": -6.700061, "rate_of_change": -0.1697570327799934, "market_dynamics": -0.913643, "expectation": {"probability": 10.462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.0, "close": 15.25, "volume": 52140}, "trend_line": 15.655, "activity_lines": {"activity_5": 15.25, "activity_10": 15.266364, "activity_20": 15.461905, "activity_30": 15.558602}, "trend_signal": 0, "fair_value": 16.06746, "relative_strength": -9.227369, "rate_of_change": -0.1700520741831833, "market_dynamics": -0.956488, "expectation": {"probability": 10.0391, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.0, "close": 15.25, "volume": 324757}, "trend_line": 15.638333, "activity_lines": {"activity_5": 15.25, "activity_10": 15.253636, "activity_20": 15.429048, "activity_30": 15.532473}, "trend_signal": 0, "fair_value": 16.054687, "relative_strength": -9.73829, "rate_of_change": -0.10646438837432122, "market_dynamics": -0.945581, "expectation": {"probability": 9.6491, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.1, "high": 15.35, "low": 15.0, "close": 15.25, "volume": 495769}, "trend_line": 15.621667, "activity_lines": {"activity_5": 15.25, "activity_10": 15.251818, "activity_20": 15.398571, "activity_30": 15.507419}, "trend_signal": 0, "fair_value": 16.042308, "relative_strength": -11.752581, "rate_of_change": -0.10657146129321432, "market_dynamics": -0.929855, "expectation": {"probability": 9.2883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.34, "close": 15.1, "volume": 1090941}, "trend_line": 15.6, "activity_lines": {"activity_5": 15.2, "activity_10": 15.222727, "activity_20": 15.35619, "activity_30": 15.473763}, "trend_signal": 0, "fair_value": 16.02803, "relative_strength": -12.125412, "rate_of_change": -0.13869838603012577, "market_dynamics": -0.91906, "expectation": {"probability": 10.4907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.7, "close": 15.1, "volume": 193249}, "trend_line": 15.578333, "activity_lines": {"activity_5": 15.16, "activity_10": 15.198182, "activity_20": 15.316905, "activity_30": 15.441505}, "trend_signal": 0, "fair_value": 16.014179, "relative_strength": -10.66475, "rate_of_change": -0.13889102564101918, "market_dynamics": -0.922844, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.5, "close": 15.1, "volume": 62234}, "trend_line": 15.556667, "activity_lines": {"activity_5": 15.13, "activity_10": 15.176364, "activity_20": 15.280714, "activity_30": 15.410645}, "trend_signal": 0, "fair_value": 16.000735, "relative_strength": -9.831298, "rate_of_change": -0.1390777819424037, "market_dynamics": -0.939576, "expectation": {"probability": 8.3969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.7, "close": 14.85, "volume": 177778}, "trend_line": 15.526667, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.111818, "activity_20": 15.22381, "activity_30": 15.365054}, "trend_signal": 0, "fair_value": 15.984058, "relative_strength": -10.706403, "rate_of_change": -0.19284336419876674, "market_dynamics": -1.035525, "expectation": {"probability": 9.1988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.7, "close": 14.85, "volume": 697361}, "trend_line": 15.496667, "activity_lines": {"activity_5": 14.95, "activity_10": 15.054545, "activity_20": 15.173571, "activity_30": 15.321398}, "trend_signal": 0, "fair_value": 15.967857, "relative_strength": -9.432565, "rate_of_change": -0.19321596837234523, "market_dynamics": -1.111253, "expectation": {"probability": 7.8652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.7, "close": 14.85, "volume": 422468}, "trend_line": 15.466667, "activity_lines": {"activity_5": 14.9, "activity_10": 15.004545, "activity_20": 15.128095, "activity_30": 15.279677}, "trend_signal": 0, "fair_value": 15.952113, "relative_strength": -10.16644, "rate_of_change": -0.1935900151948876, "market_dynamics": -1.156524, "expectation": {"probability": 7.6617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.5, "close": 14.85, "volume": 304358}, "trend_line": 15.436667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.961818, "activity_20": 15.087857, "activity_30": 15.239892}, "trend_signal": 0, "fair_value": 15.936806, "relative_strength": -9.212104, "rate_of_change": -0.19396551306108395, "market_dynamics": -1.226484, "expectation": {"probability": 7.4324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.7, "close": 14.85, "volume": 688540}, "trend_line": 15.398333, "activity_lines": {"activity_5": 14.85, "activity_10": 14.926364, "activity_20": 15.052857, "activity_30": 15.202043}, "trend_signal": 0, "fair_value": 15.921918, "relative_strength": -9.435234, "rate_of_change": -0.24833080871667929, "market_dynamics": -1.171323, "expectation": {"probability": 7.2165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.7, "close": 14.85, "volume": 631785}, "trend_line": 15.368333, "activity_lines": {"activity_5": 14.85, "activity_10": 14.898182, "activity_20": 15.023095, "activity_30": 15.166667}, "trend_signal": 0, "fair_value": 15.907432, "relative_strength": -9.789367, "rate_of_change": -0.19482628411789357, "market_dynamics": -1.12296, "expectation": {"probability": 7.0128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.7, "close": 14.85, "volume": 1378}, "trend_line": 15.338333, "activity_lines": {"activity_5": 14.85, "activity_10": 14.877273, "activity_20": 14.998095, "activity_30": 15.133226}, "trend_signal": 0, "fair_value": 15.893333, "relative_strength": -8.599724, "rate_of_change": -0.19520659787889397, "market_dynamics": -1.129553, "expectation": {"probability": 6.8202, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.7, "close": 14.85, "volume": 153062}, "trend_line": 15.308333, "activity_lines": {"activity_5": 14.85, "activity_10": 14.863636, "activity_20": 14.975, "activity_30": 15.10172}, "trend_signal": 0, "fair_value": 15.879605, "relative_strength": -9.902649, "rate_of_change": -0.19558839933910116, "market_dynamics": -1.067975, "expectation": {"probability": 6.6379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.85, "high": 14.775, "low": 14.7, "close": 14.85, "volume": 37444}, "trend_line": 15.278333, "activity_lines": {"activity_5": 14.85, "activity_10": 14.854545, "activity_20": 14.954286, "activity_30": 15.072151}, "trend_signal": 0, "fair_value": 15.866234, "relative_strength": -8.537984, "rate_of_change": -0.1959716972448885, "market_dynamics": -1.022371, "expectation": {"probability": 6.4652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.7, "close": 14.85, "volume": 272572}, "trend_line": 15.248333, "activity_lines": {"activity_5": 14.85, "activity_10": 14.85, "activity_20": 14.935476, "activity_30": 15.044516}, "trend_signal": 0, "fair_value": 15.853205, "relative_strength": -8.278696, "rate_of_change": -0.1963565004113954, "market_dynamics": -0.861878, "expectation": {"probability": 6.3011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.7, "close": 14.85, "volume": 10306}, "trend_line": 15.201667, "activity_lines": {"activity_5": 14.85, "activity_10": 14.85, "activity_20": 14.918571, "activity_30": 15.018817}, "trend_signal": 0, "fair_value": 15.840506, "relative_strength": -9.585401, "rate_of_change": -0.3060400110621934, "market_dynamics": -0.626488, "expectation": {"probability": 6.1453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.706, "close": 14.85, "volume": 5739}, "trend_line": 15.168333, "activity_lines": {"activity_5": 14.85, "activity_10": 14.85, "activity_20": 14.903571, "activity_30": 14.996129}, "trend_signal": 0, "fair_value": 15.828125, "relative_strength": -9.503767, "rate_of_change": -0.2192785830659228, "market_dynamics": -0.400279, "expectation": {"probability": 5.9969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.85, "close": 14.85, "volume": 0}, "trend_line": 15.131667, "activity_lines": {"activity_5": 14.85, "activity_10": 14.85, "activity_20": 14.890476, "activity_30": 14.975591}, "trend_signal": 0, "fair_value": 15.816049, "relative_strength": -9.793088, "rate_of_change": -0.24172728802829097, "market_dynamics": -0.191088, "expectation": {"probability": 5.8555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.706, "close": 14.85, "volume": 10000}, "trend_line": 15.095, "activity_lines": {"activity_5": 14.85, "activity_10": 14.85, "activity_20": 14.879286, "activity_30": 14.957419}, "trend_signal": 0, "fair_value": 15.804268, "relative_strength": -7.438915, "rate_of_change": -0.24231963338870438, "market_dynamics": -0.07191, "expectation": {"probability": 5.7207, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.85, "high": 14.85, "low": 9.725, "close": 9.5, "volume": 258210}, "trend_line": 14.88, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.877273, "activity_20": 14.360476, "activity_30": 14.596452}, "trend_signal": 0, "fair_value": 15.728313, "relative_strength": -40.961307, "rate_of_change": -1.4243126863199724, "market_dynamics": -0.227314, "expectation": {"probability": 5.9444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.35, "close": 9.5, "volume": 76184}, "trend_line": 14.668333, "activity_lines": {"activity_5": 11.64, "activity_10": 13.001818, "activity_20": 13.869048, "activity_30": 14.249355}, "trend_signal": 0, "fair_value": 15.654167, "relative_strength": -40.098677, "rate_of_change": -1.4224932795698941, "market_dynamics": -0.457489, "expectation": {"probability": 5.4688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.25, "close": 9.5, "volume": 3179}, "trend_line": 14.476667, "activity_lines": {"activity_5": 10.57, "activity_10": 12.223636, "activity_20": 13.405, "activity_30": 13.915914}, "trend_signal": 0, "fair_value": 15.581765, "relative_strength": -40.174493, "rate_of_change": -1.3066651813808676, "market_dynamics": -0.722674, "expectation": {"probability": 5.3696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.25, "close": 9.5, "volume": 11174}, "trend_line": 14.281667, "activity_lines": {"activity_5": 9.856667, "activity_10": 11.542727, "activity_20": 12.968333, "activity_30": 13.594839}, "trend_signal": 0, "fair_value": 15.511046, "relative_strength": -39.300376, "rate_of_change": -1.3469951336174293, "market_dynamics": -1.009857, "expectation": {"probability": 5.256, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.95, "close": 9.5, "volume": 400000}, "trend_line": 14.09, "activity_lines": {"activity_5": 9.5, "activity_10": 10.959091, "activity_20": 12.558333, "activity_30": 13.286344}, "trend_signal": 0, "fair_value": 15.441954, "relative_strength": -38.526188, "rate_of_change": -1.3420492159633794, "market_dynamics": -0.918978, "expectation": {"probability": 5.1471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.25, "close": 9.5, "volume": 139833}, "trend_line": 13.898333, "activity_lines": {"activity_5": 9.5, "activity_10": 10.472727, "activity_20": 12.175, "activity_30": 12.990215}, "trend_signal": 0, "fair_value": 15.374432, "relative_strength": -38.671149, "rate_of_change": -1.3603051809794229, "market_dynamics": -0.846882, "expectation": {"probability": 5.0426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 9.25, "low": 8.9, "close": 9.0, "volume": 655427}, "trend_line": 13.69, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.992727, "activity_20": 11.770714, "activity_30": 12.674194}, "trend_signal": 0, "fair_value": 15.302809, "relative_strength": -40.467314, "rate_of_change": -1.4989783307105944, "market_dynamics": -0.694215, "expectation": {"probability": 5.1495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.0, "high": 8.75, "low": 6.0, "close": 7.25, "volume": 871738}, "trend_line": 13.423333, "activity_lines": {"activity_5": 8.616667, "activity_10": 9.300909, "activity_20": 11.227619, "activity_30": 12.25871}, "trend_signal": 0, "fair_value": 15.213333, "relative_strength": -50.987184, "rate_of_change": -1.9478962746530313, "market_dynamics": -0.564247, "expectation": {"probability": 5.0407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.25, "high": 7.65, "low": 7.25, "close": 7.5, "volume": 19069}, "trend_line": 13.165, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.792727, "activity_20": 10.744524, "activity_30": 11.876559}, "trend_signal": 0, "fair_value": 15.128571, "relative_strength": -47.969161, "rate_of_change": -1.924507125018804, "market_dynamics": -0.584582, "expectation": {"probability": 3.5684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.5, "close": 7.5, "volume": 1460}, "trend_line": 12.906667, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.418182, "activity_20": 10.296429, "activity_30": 11.511075}, "trend_signal": 0, "fair_value": 15.045652, "relative_strength": -47.248432, "rate_of_change": -1.9622711735662637, "market_dynamics": -0.544275, "expectation": {"probability": 6.2767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.5, "close": 7.5, "volume": 1592}, "trend_line": 12.648333, "activity_lines": {"activity_5": 7.566667, "activity_10": 8.177273, "activity_20": 9.883333, "activity_30": 11.162258}, "trend_signal": 0, "fair_value": 14.964516, "relative_strength": -47.835597, "rate_of_change": -2.001554700373082, "market_dynamics": -0.572266, "expectation": {"probability": 6.1788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.1, "close": 7.5, "volume": 75883}, "trend_line": 12.39, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.972727, "activity_20": 9.505238, "activity_30": 10.830108}, "trend_signal": 0, "fair_value": 14.885106, "relative_strength": -47.303084, "rate_of_change": -2.0424272510851713, "market_dynamics": -0.554011, "expectation": {"probability": 6.066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 7.52, "low": 7.25, "close": 7.5, "volume": 28321}, "trend_line": 12.131667, "activity_lines": {"activity_5": 7.5, "activity_10": 7.804545, "activity_20": 9.162143, "activity_30": 10.514624}, "trend_signal": 0, "fair_value": 14.807368, "relative_strength": -46.713031, "rate_of_change": -2.0850121065375333, "market_dynamics": -0.513831, "expectation": {"probability": 5.9572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.5, "close": 7.5, "volume": 31000}, "trend_line": 11.878333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.672727, "activity_20": 8.854048, "activity_30": 10.215806}, "trend_signal": 0, "fair_value": 14.73125, "relative_strength": -45.938474, "rate_of_change": -2.088204366308444, "market_dynamics": -0.460347, "expectation": {"probability": 5.8523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.25, "close": 7.75, "volume": 175387}, "trend_line": 11.633333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.622727, "activity_20": 8.604762, "activity_30": 9.949462}, "trend_signal": 0, "fair_value": 14.659278, "relative_strength": -41.919221, "rate_of_change": -2.0625789830946752, "market_dynamics": -0.234991, "expectation": {"probability": 5.0822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.75, "high": 7.78, "low": 7.51, "close": 7.75, "volume": 16660}, "trend_line": 11.388333, "activity_lines": {"activity_5": 7.65, "activity_10": 7.604545, "activity_20": 8.389286, "activity_30": 9.698925}, "trend_signal": 0, "fair_value": 14.588775, "relative_strength": -41.645666, "rate_of_change": -2.10601725232142, "market_dynamics": -0.036734, "expectation": {"probability": 7.3546, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.75, "high": 7.78, "low": 7.74, "close": 7.75, "volume": 35161}, "trend_line": 11.151667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.618182, "activity_20": 8.207619, "activity_30": 9.464194}, "trend_signal": 0, "fair_value": 14.519697, "relative_strength": -41.407524, "rate_of_change": -2.0781443605486385, "market_dynamics": 0.184984, "expectation": {"probability": 7.9755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.875, "high": 7.95, "low": 7.75, "close": 7.875, "volume": 791469}, "trend_line": 10.919167, "activity_lines": {"activity_5": 7.775, "activity_10": 7.677273, "activity_20": 8.071667, "activity_30": 9.252796}, "trend_signal": 0, "fair_value": 14.45325, "relative_strength": -39.840237, "rate_of_change": -2.084890088629798, "market_dynamics": 0.533664, "expectation": {"probability": 7.4604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.875, "high": 7.998, "low": 7.75, "close": 7.875, "volume": 84518}, "trend_line": 10.686667, "activity_lines": {"activity_5": 7.825, "activity_10": 7.725, "activity_20": 7.968929, "activity_30": 9.056398}, "trend_signal": 0, "fair_value": 14.388119, "relative_strength": -40.757271, "rate_of_change": -2.129283305219161, "market_dynamics": 0.593831, "expectation": {"probability": 9.4054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.875, "high": 8.25, "low": 7.75, "close": 8.5, "volume": 593794}, "trend_line": 10.475, "activity_lines": {"activity_5": 8.058333, "activity_10": 7.879545, "activity_20": 7.958929, "activity_30": 8.915323}, "trend_signal": 0, "fair_value": 14.330392, "relative_strength": -35.175984, "rate_of_change": -1.9806643175089134, "market_dynamics": 0.806582, "expectation": {"probability": 9.0318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.125, "close": 8.75, "volume": 582772}, "trend_line": 10.271667, "activity_lines": {"activity_5": 8.325, "activity_10": 8.061364, "activity_20": 8.002976, "activity_30": 8.804032}, "trend_signal": 0, "fair_value": 14.276214, "relative_strength": -33.691881, "rate_of_change": -1.9411264916467674, "market_dynamics": 1.011414, "expectation": {"probability": 10.7092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.3, "close": 8.75, "volume": 794549}, "trend_line": 10.068333, "activity_lines": {"activity_5": 8.525, "activity_10": 8.220455, "activity_20": 8.050595, "activity_30": 8.70586}, "trend_signal": 0, "fair_value": 14.223077, "relative_strength": -32.961176, "rate_of_change": -1.9795618374310604, "market_dynamics": 1.083548, "expectation": {"probability": 11.9503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.5, "close": 8.75, "volume": 26750}, "trend_line": 9.865, "activity_lines": {"activity_5": 8.658333, "activity_10": 8.356818, "activity_20": 8.101786, "activity_30": 8.620806}, "trend_signal": 0, "fair_value": 14.170952, "relative_strength": -32.281201, "rate_of_change": -2.019529946019869, "market_dynamics": 1.153989, "expectation": {"probability": 11.7917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.5, "close": 8.75, "volume": 193313}, "trend_line": 9.661667, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.470455, "activity_20": 8.156548, "activity_30": 8.548871}, "trend_signal": 0, "fair_value": 14.119811, "relative_strength": -30.768093, "rate_of_change": -2.0611556006082172, "market_dynamics": 1.112215, "expectation": {"probability": 11.608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.161, "close": 8.75, "volume": 27203}, "trend_line": 9.458333, "activity_lines": {"activity_5": 8.75, "activity_10": 8.561364, "activity_20": 8.214881, "activity_30": 8.490054}, "trend_signal": 0, "fair_value": 14.069626, "relative_strength": -31.048174, "rate_of_change": -2.104543656907239, "market_dynamics": 1.014527, "expectation": {"probability": 11.43, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.75, "high": 8.65, "low": 6.0, "close": 6.5, "volume": 976038}, "trend_line": 9.18, "activity_lines": {"activity_5": 8.0, "activity_10": 8.225, "activity_20": 8.0625, "activity_30": 8.299194}, "trend_signal": 0, "fair_value": 13.999537, "relative_strength": -47.126697, "rate_of_change": -2.942727857012435, "market_dynamics": 0.777721, "expectation": {"probability": 13.4579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.75, "low": 6.25, "close": 6.5, "volume": 771237}, "trend_line": 8.901667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.911364, "activity_20": 7.924405, "activity_30": 8.12629}, "trend_signal": 0, "fair_value": 13.930734, "relative_strength": -45.939243, "rate_of_change": -3.0319498910675375, "market_dynamics": 0.619494, "expectation": {"probability": 11.0898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5, "high": 6.585, "low": 5.5, "close": 5.75, "volume": 432020}, "trend_line": 8.598333, "activity_lines": {"activity_5": 6.7, "activity_10": 7.484091, "activity_20": 7.726786, "activity_30": 7.922957}, "trend_signal": 0, "fair_value": 13.856364, "relative_strength": -51.413408, "rate_of_change": -3.4076089343715013, "market_dynamics": 0.272051, "expectation": {"probability": 12.9964, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.55, "close": 4.75, "volume": 325055}, "trend_line": 8.261667, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.913636, "activity_20": 7.441071, "activity_30": 7.674677}, "trend_signal": 0, "fair_value": 13.774324, "relative_strength": -59.133221, "rate_of_change": -3.915479895928676, "market_dynamics": -0.1435, "expectation": {"probability": 10.4839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 2652122}, "trend_line": 7.925, "activity_lines": {"activity_5": 5.3, "activity_10": 6.4, "activity_20": 7.168452, "activity_30": 7.448118}, "trend_signal": 0, "fair_value": 13.69375, "relative_strength": -55.210834, "rate_of_change": -4.075049260639522, "market_dynamics": -0.3295, "expectation": {"probability": 9.5568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.5, "close": 4.75, "volume": 13894174}, "trend_line": 7.766667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.954545, "activity_20": 6.908929, "activity_30": 7.24328}, "trend_signal": 0, "fair_value": 13.614602, "relative_strength": -53.815898, "rate_of_change": -1.9978927444794934, "market_dynamics": -0.476193, "expectation": {"probability": 9.4434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.75, "close": 4.75, "volume": 7676}, "trend_line": 7.608333, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.581818, "activity_20": 6.6625, "activity_30": 7.048656}, "trend_signal": 0, "fair_value": 13.536842, "relative_strength": -54.637327, "rate_of_change": -2.038635105637978, "market_dynamics": -0.605191, "expectation": {"probability": 9.3117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.51, "close": 4.95, "volume": 813694}, "trend_line": 7.456667, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.318182, "activity_20": 6.448214, "activity_30": 6.877151}, "trend_signal": 0, "fair_value": 13.462174, "relative_strength": -52.585278, "rate_of_change": -1.9934195835014008, "market_dynamics": -0.580195, "expectation": {"probability": 9.1733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.25, "close": 4.75, "volume": 1806447}, "trend_line": 7.298333, "activity_lines": {"activity_5": 4.803333, "activity_10": 5.087273, "activity_20": 6.227024, "activity_30": 6.702527}, "trend_signal": 0, "fair_value": 13.387069, "relative_strength": -54.540535, "rate_of_change": -2.1233883717752176, "market_dynamics": -0.667082, "expectation": {"probability": 11.117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 5033591}, "trend_line": 7.115, "activity_lines": {"activity_5": 4.54, "activity_10": 4.792727, "activity_20": 5.9475, "activity_30": 6.489731}, "trend_signal": 0, "fair_value": 13.306838, "relative_strength": -60.698583, "rate_of_change": -2.511984586069177, "market_dynamics": -0.742761, "expectation": {"probability": 10.9647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.75, "high": 4.51, "low": 3.83, "close": 4.15, "volume": 829796}, "trend_line": 6.936667, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.611818, "activity_20": 5.700119, "activity_30": 6.298441}, "trend_signal": 0, "fair_value": 13.229237, "relative_strength": -58.961612, "rate_of_change": -2.506437104708367, "market_dynamics": -0.734604, "expectation": {"probability": 10.1677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.006, "close": 4.25, "volume": 4559866}, "trend_line": 6.778333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.491818, "activity_20": 5.479405, "activity_30": 6.125108}, "trend_signal": 0, "fair_value": 13.153781, "relative_strength": -57.194981, "rate_of_change": -2.282565964316868, "market_dynamics": -0.688072, "expectation": {"probability": 11.4133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.0, "close": 4.25, "volume": 461357}, "trend_line": 6.678333, "activity_lines": {"activity_5": 4.23, "activity_10": 4.412727, "activity_20": 5.275357, "activity_30": 5.961989}, "trend_signal": 0, "fair_value": 13.079583, "relative_strength": -56.47545, "rate_of_change": -1.4752889832942648, "market_dynamics": -0.694513, "expectation": {"probability": 12.139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.0, "close": 4.45, "volume": 619322}, "trend_line": 6.576667, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.397273, "activity_20": 5.107619, "activity_30": 5.818226}, "trend_signal": 0, "fair_value": 13.008264, "relative_strength": -53.727732, "rate_of_change": -1.5223260056064993, "market_dynamics": -0.656217, "expectation": {"probability": 12.6484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.45, "high": 5.27, "low": 4.3, "close": 4.95, "volume": 890185}, "trend_line": 6.491667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.478182, "activity_20": 5.00381, "activity_30": 5.71328}, "trend_signal": 0, "fair_value": 12.942213, "relative_strength": -47.428557, "rate_of_change": -1.2924479831501272, "market_dynamics": -0.352546, "expectation": {"probability": 13.8054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 5.0, "low": 3.973, "close": 4.75, "volume": 2406472}, "trend_line": 6.4, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.519091, "activity_20": 4.897857, "activity_30": 5.600914}, "trend_signal": 0, "fair_value": 12.87561, "relative_strength": -47.92903, "rate_of_change": -1.412071814527752, "market_dynamics": -0.092618, "expectation": {"probability": 15.366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.5, "close": 4.75, "volume": 113602}, "trend_line": 6.308333, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.56, "activity_20": 4.810952, "activity_30": 5.494462}, "trend_signal": 0, "fair_value": 12.810081, "relative_strength": -46.8138, "rate_of_change": -1.4322968750000027, "market_dynamics": 0.23341, "expectation": {"probability": 14.192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.3, "close": 4.3, "volume": 125314}, "trend_line": 6.201667, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.519091, "activity_20": 4.700238, "activity_30": 5.364892}, "trend_signal": 0, "fair_value": 12.742, "relative_strength": -50.749163, "rate_of_change": -1.690874593969605, "market_dynamics": 0.478019, "expectation": {"probability": 16.2028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.3, "close": 4.55, "volume": 620683}, "trend_line": 6.103333, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.535455, "activity_20": 4.634524, "activity_30": 5.258333}, "trend_signal": 0, "fair_value": 12.676984, "relative_strength": -47.251825, "rate_of_change": -1.5856059346623979, "market_dynamics": 0.534441, "expectation": {"probability": 15.0152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.55, "high": 4.758, "low": 4.32, "close": 4.65, "volume": 1092439}, "trend_line": 6.0, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.573636, "activity_20": 4.598333, "activity_30": 5.16457}, "trend_signal": 0, "fair_value": 12.61378, "relative_strength": -44.968148, "rate_of_change": -1.6930585304783488, "market_dynamics": 0.566791, "expectation": {"probability": 16.1178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.65, "high": 4.68, "low": 3.1, "close": 3.6, "volume": 3429965}, "trend_line": 5.861667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.409091, "activity_20": 4.481667, "activity_30": 5.009731}, "trend_signal": 0, "fair_value": 12.543359, "relative_strength": -56.756792, "rate_of_change": -2.3055500000000047, "market_dynamics": 0.541719, "expectation": {"probability": 18.2816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.25, "close": 3.6, "volume": 1262181}, "trend_line": 5.723333, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.254545, "activity_20": 4.37881, "activity_30": 4.863817}, "trend_signal": 0, "fair_value": 12.474031, "relative_strength": -55.169466, "rate_of_change": -2.35997711913692, "market_dynamics": 0.439071, "expectation": {"probability": 15.4984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.3, "close": 3.6, "volume": 2057043}, "trend_line": 5.580833, "activity_lines": {"activity_5": 3.803333, "activity_10": 4.111818, "activity_20": 4.289762, "activity_30": 4.726828}, "trend_signal": 0, "fair_value": 12.405769, "relative_strength": -53.878447, "rate_of_change": -2.489807949319043, "market_dynamics": 0.33806, "expectation": {"probability": 15.3431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.5, "close": 3.7, "volume": 297582}, "trend_line": 5.441667, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.999091, "activity_20": 4.220476, "activity_30": 4.605484}, "trend_signal": 0, "fair_value": 12.339313, "relative_strength": -51.313725, "rate_of_change": -2.49364207816289, "market_dynamics": 0.196085, "expectation": {"probability": 16.7139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.4, "close": 3.7, "volume": 1843071}, "trend_line": 5.281667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.9, "activity_20": 4.15619, "activity_30": 4.493118}, "trend_signal": 0, "fair_value": 12.273864, "relative_strength": -50.686028, "rate_of_change": -2.9402754707335115, "market_dynamics": 0.153185, "expectation": {"probability": 16.1521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.35, "close": 3.7, "volume": 546192}, "trend_line": 5.113333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.823636, "activity_20": 4.096905, "activity_30": 4.391075}, "trend_signal": 0, "fair_value": 12.209398, "relative_strength": -48.273041, "rate_of_change": -3.18713769724596, "market_dynamics": 0.152776, "expectation": {"probability": 15.9955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.6, "close": 4.0, "volume": 2050235}, "trend_line": 4.955, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.820909, "activity_20": 4.07119, "activity_30": 4.319247}, "trend_signal": 0, "fair_value": 12.148134, "relative_strength": -42.23597, "rate_of_change": -3.096473474346377, "market_dynamics": 0.318817, "expectation": {"probability": 17.2649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 6.8, "low": 4.05, "close": 5.75, "volume": 6390436}, "trend_line": 4.855, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.15, "activity_20": 4.215714, "activity_30": 4.370538}, "trend_signal": 0, "fair_value": 12.100741, "relative_strength": -16.506667, "rate_of_change": -2.0181634712411634, "market_dynamics": 0.697005, "expectation": {"probability": 18.7291, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.0, "close": 5.5, "volume": 5707750}, "trend_line": 4.746667, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.407273, "activity_20": 4.332619, "activity_30": 4.412151}, "trend_signal": 0, "fair_value": 12.052206, "relative_strength": -18.380001, "rate_of_change": -2.2313697219361486, "market_dynamics": 1.010924, "expectation": {"probability": 20.2914, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.5, "high": 7.88, "low": 5.777, "close": 6.375, "volume": 2432103}, "trend_line": 4.6675, "activity_lines": {"activity_5": 5.521667, "activity_10": 4.806364, "activity_20": 4.529286, "activity_30": 4.517204}, "trend_signal": 0, "fair_value": 12.010766, "relative_strength": -4.951072, "rate_of_change": -1.6678439839997197, "market_dynamics": 1.341003, "expectation": {"probability": 19.5135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.375, "high": 6.95, "low": 5.666, "close": 6.25, "volume": 2040571}, "trend_line": 4.659167, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.151364, "activity_20": 4.702738, "activity_30": 4.619301}, "trend_signal": 0, "fair_value": 11.969022, "relative_strength": -7.640432, "rate_of_change": -0.17853240492769934, "market_dynamics": 1.462771, "expectation": {"probability": 21.3089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.375, "high": 6.993, "low": 6.0, "close": 6.25, "volume": 1352092}, "trend_line": 4.650833, "activity_lines": {"activity_5": 6.141667, "activity_10": 5.448182, "activity_20": 4.86619, "activity_30": 4.721935}, "trend_signal": 1, "fair_value": 11.927878, "relative_strength": -5.77503, "rate_of_change": -0.17887317625660593, "market_dynamics": 1.373411, "expectation": {"probability": 19.6288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.25, "high": 7.213, "low": 5.55, "close": 7.125, "volume": 4718367}, "trend_line": 4.696667, "activity_lines": {"activity_5": 6.508333, "activity_10": 5.855909, "activity_20": 5.103452, "activity_30": 4.881559}, "trend_signal": 1, "fair_value": 11.893571, "relative_strength": 9.374428, "rate_of_change": 0.9855008769396635, "market_dynamics": 1.388458, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.125, "high": 7.55, "low": 6.75, "close": 7.375, "volume": 1691780}, "trend_line": 4.784167, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.245, "activity_20": 5.350833, "activity_30": 5.054355}, "trend_signal": 1, "fair_value": 11.861525, "relative_strength": 10.795501, "rate_of_change": 1.8630232886427833, "market_dynamics": 1.353351, "expectation": {"probability": 28.7846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.625, "high": 7.5, "low": 7.05, "close": 7.125, "volume": 671960}, "trend_line": 4.863333, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.521818, "activity_20": 5.560476, "activity_30": 5.205376}, "trend_signal": 1, "fair_value": 11.828169, "relative_strength": 6.706009, "rate_of_change": 1.6547499282529194, "market_dynamics": 1.317525, "expectation": {"probability": 33.6188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.125, "high": 7.2, "low": 6.52, "close": 6.75, "volume": 511652}, "trend_line": 4.93, "activity_lines": {"activity_5": 6.991667, "activity_10": 6.668182, "activity_20": 5.724048, "activity_30": 5.327097}, "trend_signal": 1, "fair_value": 11.792657, "relative_strength": 2.115102, "rate_of_change": 1.37080886708765, "market_dynamics": 1.303446, "expectation": {"probability": 31.8458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 688795}, "trend_line": 4.996667, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.759091, "activity_20": 5.878095, "activity_30": 5.444516}, "trend_signal": 1, "fair_value": 11.757639, "relative_strength": 2.625532, "rate_of_change": 1.352271805273848, "market_dynamics": 1.199021, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.575, "close": 6.75, "volume": 324905}, "trend_line": 5.056667, "activity_lines": {"activity_5": 6.841667, "activity_10": 6.8, "activity_20": 6.022619, "activity_30": 5.557634}, "trend_signal": 1, "fair_value": 11.723103, "relative_strength": 4.928427, "rate_of_change": 1.2008004535823502, "market_dynamics": 1.16807, "expectation": {"probability": 25.1323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 7.25, "low": 6.5, "close": 6.75, "volume": 1056246}, "trend_line": 5.123333, "activity_lines": {"activity_5": 6.775, "activity_10": 6.822727, "activity_20": 6.155476, "activity_30": 5.666882}, "trend_signal": 1, "fair_value": 11.689041, "relative_strength": 3.598953, "rate_of_change": 1.318378291471431, "market_dynamics": 1.131631, "expectation": {"probability": 24.1423, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 7.556, "low": 6.5, "close": 6.625, "volume": 2145244}, "trend_line": 5.210833, "activity_lines": {"activity_5": 6.708333, "activity_10": 6.8, "activity_20": 6.265952, "activity_30": 5.763763}, "trend_signal": 1, "fair_value": 11.654592, "relative_strength": 2.884782, "rate_of_change": 1.7078725899721992, "market_dynamics": 1.052662, "expectation": {"probability": 25.8649, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.625, "high": 7.2, "low": 6.577, "close": 6.625, "volume": 318905}, "trend_line": 5.293333, "activity_lines": {"activity_5": 6.675, "activity_10": 6.772727, "activity_20": 6.367024, "activity_30": 5.855}, "trend_signal": 1, "fair_value": 11.620608, "relative_strength": 3.726493, "rate_of_change": 1.5832401460572538, "market_dynamics": 0.848846, "expectation": {"probability": 22.3793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.625, "high": 7.0, "low": 5.75, "close": 6.0, "volume": 3775499}, "trend_line": 5.351667, "activity_lines": {"activity_5": 6.441667, "activity_10": 6.625, "activity_20": 6.394167, "activity_30": 5.900591}, "trend_signal": 1, "fair_value": 11.582886, "relative_strength": -7.469396, "rate_of_change": 1.1020277772057856, "market_dynamics": 0.546967, "expectation": {"probability": 27.2146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.5, "close": 6.25, "volume": 86595}, "trend_line": 5.418333, "activity_lines": {"activity_5": 6.341667, "activity_10": 6.527273, "activity_20": 6.43369, "activity_30": 5.958548}, "trend_signal": 1, "fair_value": 11.547333, "relative_strength": -2.44331, "rate_of_change": 1.2457053101398063, "market_dynamics": 0.16661, "expectation": {"probability": 27.2644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.77, "close": 6.125, "volume": 222812}, "trend_line": 5.474167, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.422727, "activity_20": 6.44869, "activity_30": 6.00414}, "trend_signal": 1, "fair_value": 11.511424, "relative_strength": -4.239495, "rate_of_change": 1.0304645358637046, "market_dynamics": -0.228459, "expectation": {"probability": 18.7683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.125, "high": 7.0, "low": 5.5, "close": 5.75, "volume": 902331}, "trend_line": 5.500833, "activity_lines": {"activity_5": 6.041667, "activity_10": 6.272727, "activity_20": 6.416429, "activity_30": 6.021935}, "trend_signal": 1, "fair_value": 11.47352, "relative_strength": -10.608423, "rate_of_change": 0.487124342388541, "market_dynamics": -0.498572, "expectation": {"probability": 18.4838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 1249701}, "trend_line": 5.534167, "activity_lines": {"activity_5": 5.908333, "activity_10": 6.147727, "activity_20": 6.374405, "activity_30": 6.038011}, "trend_signal": 1, "fair_value": 11.436111, "relative_strength": -10.589782, "rate_of_change": 0.6059809487035868, "market_dynamics": -0.633797, "expectation": {"probability": 18.347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 6.125, "volume": 1402550}, "trend_line": 5.58, "activity_lines": {"activity_5": 5.958333, "activity_10": 6.109091, "activity_20": 6.358333, "activity_30": 6.076129}, "trend_signal": 1, "fair_value": 11.401623, "relative_strength": -2.717065, "rate_of_change": 0.8281824527521489, "market_dynamics": -0.641583, "expectation": {"probability": 17.7839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.125, "high": 7.0, "low": 5.74, "close": 6.5, "volume": 5991986}, "trend_line": 5.653333, "activity_lines": {"activity_5": 6.125, "activity_10": 6.15, "activity_20": 6.367857, "activity_30": 6.135484}, "trend_signal": 1, "fair_value": 11.37, "relative_strength": 3.627634, "rate_of_change": 1.3142114695340479, "market_dynamics": -0.468153, "expectation": {"probability": 21.7868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.25, "high": 10.5, "low": 5.5, "close": 8.75, "volume": 10934857}, "trend_line": 5.793333, "activity_lines": {"activity_5": 7.025, "activity_10": 6.604545, "activity_20": 6.588095, "activity_30": 6.335269}, "trend_signal": 1, "fair_value": 11.353205, "relative_strength": 38.232101, "rate_of_change": 2.4764152403546666, "market_dynamics": -0.090252, "expectation": {"probability": 24.8494, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 8.75, "volume": 4093743}, "trend_line": 5.93, "activity_lines": {"activity_5": 7.75, "activity_10": 7.022727, "activity_20": 6.792857, "activity_30": 6.526022}, "trend_signal": 1, "fair_value": 11.296154, "relative_strength": 37.932854, "rate_of_change": 2.3590392611645163, "market_dynamics": 0.257525, "expectation": {"probability": 25.9152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.75, "high": 11.8, "low": 8.5, "close": 11.0, "volume": 9756984}, "trend_line": 6.176667, "activity_lines": {"activity_5": 9.025, "activity_10": 7.811364, "activity_20": 7.200595, "activity_30": 6.853118}, "trend_signal": 1, "fair_value": 11.253526, "relative_strength": 69.398007, "rate_of_change": 4.159645868465437, "market_dynamics": 0.702301, "expectation": {"probability": 28.3768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.75, "high": 11.5, "low": 8.77, "close": 9.75, "volume": 5334495}, "trend_line": 6.381667, "activity_lines": {"activity_5": 9.533333, "activity_10": 8.293182, "activity_20": 7.466667, "activity_30": 7.083656}, "trend_signal": 1, "fair_value": 11.199038, "relative_strength": 47.53481, "rate_of_change": 3.3189420766895816, "market_dynamics": 0.97465, "expectation": {"probability": 29.8066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.75, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 1393473}, "trend_line": 6.611667, "activity_lines": {"activity_5": 10.05, "activity_10": 8.843182, "activity_20": 7.7875, "activity_30": 7.349355}, "trend_signal": 1, "fair_value": 11.150321, "relative_strength": 67.107771, "rate_of_change": 3.6040739825503203, "market_dynamics": 0.98983, "expectation": {"probability": 29.4243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 14.0, "low": 10.0, "close": 13.0, "volume": 4104005}, "trend_line": 6.921667, "activity_lines": {"activity_5": 11.133333, "activity_10": 9.770455, "activity_20": 8.330357, "activity_30": 7.761505}, "trend_signal": 1, "fair_value": 11.119872, "relative_strength": 104.069937, "rate_of_change": 4.688681387008761, "market_dynamics": 1.078897, "expectation": {"probability": 28.3439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.3, "low": 10.0, "close": 10.25, "volume": 1865050}, "trend_line": 7.14, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.072727, "activity_20": 8.584524, "activity_30": 7.976237}, "trend_signal": 1, "fair_value": 11.071795, "relative_strength": 64.585563, "rate_of_change": 3.1543412880163033, "market_dynamics": 0.942414, "expectation": {"probability": 33.1601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 1993638}, "trend_line": 7.35, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.247727, "activity_20": 8.8, "activity_30": 8.160753}, "trend_signal": 1, "fair_value": 11.022115, "relative_strength": 57.585738, "rate_of_change": 2.941176470588235, "market_dynamics": 0.825377, "expectation": {"probability": 32.4187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.5, "low": 8.0, "close": 8.75, "volume": 5283940}, "trend_line": 7.508333, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.118182, "activity_20": 8.880952, "activity_30": 8.251075}, "trend_signal": 1, "fair_value": 10.964423, "relative_strength": 30.710255, "rate_of_change": 2.1541904761904864, "market_dynamics": 0.719383, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 1208331}, "trend_line": 7.608333, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.940909, "activity_20": 8.952381, "activity_30": 8.331183}, "trend_signal": 1, "fair_value": 10.906731, "relative_strength": 27.808037, "rate_of_change": 1.3318535552432165, "market_dynamics": 0.436449, "expectation": {"probability": 28.3414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 1640984}, "trend_line": 7.716667, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.722727, "activity_20": 9.014286, "activity_30": 8.404839}, "trend_signal": 1, "fair_value": 10.849038, "relative_strength": 26.079568, "rate_of_change": 1.4238861521965476, "market_dynamics": 0.225414, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 1375531}, "trend_line": 7.795833, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.504545, "activity_20": 9.066667, "activity_30": 8.471505}, "trend_signal": 1, "fair_value": 10.794551, "relative_strength": 28.615301, "rate_of_change": 1.0259092429412835, "market_dynamics": 0.001572, "expectation": {"probability": 27.0978, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 1233133}, "trend_line": 7.879167, "activity_lines": {"activity_5": 8.75, "activity_10": 9.286364, "activity_20": 9.108929, "activity_30": 8.533065}, "trend_signal": 1, "fair_value": 10.740064, "relative_strength": 27.710885, "rate_of_change": 1.0689556844021646, "market_dynamics": -0.226809, "expectation": {"probability": 22.1341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 3071014}, "trend_line": 7.929167, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.927273, "activity_20": 9.045833, "activity_30": 8.524731}, "trend_signal": 1, "fair_value": 10.679167, "relative_strength": 13.6036, "rate_of_change": 0.6345848488805965, "market_dynamics": -0.427114, "expectation": {"probability": 20.5387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.75, "high": 9.5, "low": 7.5, "close": 8.75, "volume": 4105134}, "trend_line": 7.983333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.786364, "activity_20": 9.069643, "activity_30": 8.577688}, "trend_signal": 1, "fair_value": 10.624679, "relative_strength": 27.339177, "rate_of_change": 0.683123460509791, "market_dynamics": -0.549386, "expectation": {"probability": 26.5594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.41, "close": 8.75, "volume": 1464600}, "trend_line": 8.029167, "activity_lines": {"activity_5": 8.55, "activity_10": 8.677273, "activity_20": 9.081548, "activity_30": 8.627151}, "trend_signal": 1, "fair_value": 10.570192, "relative_strength": 22.821856, "rate_of_change": 0.5741211095666342, "market_dynamics": -0.674089, "expectation": {"probability": 22.3361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 1139034}, "trend_line": 8.083333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.645455, "activity_20": 9.080952, "activity_30": 8.673656}, "trend_signal": 1, "fair_value": 10.515705, "relative_strength": 22.264274, "rate_of_change": 0.6746154364456535, "market_dynamics": -0.778343, "expectation": {"probability": 21.9463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc70198-c9af-4449-a3ef-d4d520ad7610/", "share_image": "https://sharemaestro.com/terminal/8bc70198-c9af-4449-a3ef-d4d520ad7610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}