{"ticker": {"uuid": "8bc715ad-0be3-499a-9801-2219f9fdc7d3", "symbol": "HAVI", "name": "Havila Shipping ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAVI rose 19.61%, moving from 1.02 to 1.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.46 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 42.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "19.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.46"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.185, "high": 1.235, "low": 1.1, "close": 1.22, "volume": 806336}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.209, "activity_10": 1.209364, "activity_20": 1.192152, "activity_30": 1.142665}, "trend_signal": 1, "fair_value": 3.981821, "relative_strength": -14.459629, "rate_of_change": 0.03010849909583333, "market_dynamics": 0.361408, "expectation": {"probability": 42.7798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.8, "close": 14.0, "volume": 230685}, "trend_line": 15.309333, "activity_lines": {"activity_5": 14.562667, "activity_10": 14.963273, "activity_20": 15.507762, "activity_30": 15.683892}, "trend_signal": 0, "fair_value": 7.530962, "relative_strength": -5.869558, "rate_of_change": -0.1348140900195665, "market_dynamics": -1.07352, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.16, "close": 12.48, "volume": 443350}, "trend_line": 15.266667, "activity_lines": {"activity_5": 13.746667, "activity_10": 14.475636, "activity_20": 15.129095, "activity_30": 15.501355}, "trend_signal": 0, "fair_value": 7.594872, "relative_strength": -16.363658, "rate_of_change": -0.2786927425251024, "market_dynamics": -1.206522, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.48, "high": 12.7, "low": 11.0, "close": 12.0, "volume": 664855}, "trend_line": 15.27, "activity_lines": {"activity_5": 13.012, "activity_10": 13.956, "activity_20": 14.741714, "activity_30": 15.290602}, "trend_signal": 0, "fair_value": 7.65609, "relative_strength": -15.500013, "rate_of_change": 0.02183187725257639, "market_dynamics": -1.311867, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.1, "close": 12.2, "volume": 345023}, "trend_line": 15.255333, "activity_lines": {"activity_5": 12.569333, "activity_10": 13.532727, "activity_20": 14.41219, "activity_30": 15.092538}, "trend_signal": 0, "fair_value": 7.719295, "relative_strength": -15.213486, "rate_of_change": -0.09605108055009377, "market_dynamics": -1.359944, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.4, "high": 13.0, "low": 11.42, "close": 11.98, "volume": 275620}, "trend_line": 15.260667, "activity_lines": {"activity_5": 12.244, "activity_10": 13.118909, "activity_20": 14.100762, "activity_30": 14.881226}, "trend_signal": 0, "fair_value": 7.780705, "relative_strength": -15.36499, "rate_of_change": 0.03496482181017947, "market_dynamics": -1.39756, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.24, "high": 12.5, "low": 11.24, "close": 11.82, "volume": 171527}, "trend_line": 15.278667, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.744364, "activity_20": 13.810952, "activity_30": 14.659247}, "trend_signal": 0, "fair_value": 7.840449, "relative_strength": -16.395259, "rate_of_change": 0.11795028356231534, "market_dynamics": -1.413391, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.2, "high": 14.1, "low": 12.2, "close": 13.24, "volume": 1180812}, "trend_line": 15.326667, "activity_lines": {"activity_5": 12.388, "activity_10": 12.694909, "activity_20": 13.680095, "activity_30": 14.52772}, "trend_signal": 0, "fair_value": 7.906218, "relative_strength": -8.44254, "rate_of_change": 0.3141635327218012, "market_dynamics": -1.170599, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.5, "close": 12.66, "volume": 312298}, "trend_line": 15.336, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.592, "activity_20": 13.518952, "activity_30": 14.355677}, "trend_signal": 0, "fair_value": 7.969423, "relative_strength": -12.452795, "rate_of_change": 0.06089386557429488, "market_dynamics": -1.101452, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.6, "close": 11.82, "volume": 456824}, "trend_line": 15.326, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.385818, "activity_20": 13.296857, "activity_30": 14.128839}, "trend_signal": 0, "fair_value": 8.027308, "relative_strength": -18.467792, "rate_of_change": -0.06520605112154268, "market_dynamics": -0.999876, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.52, "high": 12.3, "low": 11.34, "close": 11.42, "volume": 285639}, "trend_line": 15.273333, "activity_lines": {"activity_5": 12.044, "activity_10": 12.165818, "activity_20": 13.054857, "activity_30": 13.876839}, "trend_signal": 0, "fair_value": 8.081282, "relative_strength": -21.851365, "rate_of_change": -0.34364478663709613, "market_dynamics": -0.924292, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.34, "high": 11.72, "low": 10.98, "close": 11.1, "volume": 310597}, "trend_line": 14.994667, "activity_lines": {"activity_5": 11.68, "activity_10": 11.936364, "activity_20": 12.793714, "activity_30": 13.607591}, "trend_signal": 0, "fair_value": 8.132628, "relative_strength": -22.234594, "rate_of_change": -1.8245264475016647, "market_dynamics": -1.19151, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.02, "high": 11.1, "low": 8.56, "close": 9.5, "volume": 832120}, "trend_line": 14.636333, "activity_lines": {"activity_5": 10.830667, "activity_10": 11.468727, "activity_20": 12.401619, "activity_30": 13.253097}, "trend_signal": 0, "fair_value": 8.175385, "relative_strength": -32.508114, "rate_of_change": -2.3897429666160592, "market_dynamics": -1.269017, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.4, "high": 10.88, "low": 8.75, "close": 9.07, "volume": 688015}, "trend_line": 14.267, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.977091, "activity_20": 11.997238, "activity_30": 12.893978}, "trend_signal": 0, "fair_value": 8.215962, "relative_strength": -36.863766, "rate_of_change": -2.523398449598004, "market_dynamics": -1.312661, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.82, "high": 9.4, "low": 8.46, "close": 9.04, "volume": 458515}, "trend_line": 13.888333, "activity_lines": {"activity_5": 9.573333, "activity_10": 10.533273, "activity_20": 11.619667, "activity_30": 12.556753}, "trend_signal": 0, "fair_value": 8.257115, "relative_strength": -36.913099, "rate_of_change": -2.654145931169833, "market_dynamics": -1.332079, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.0, "high": 10.24, "low": 8.51, "close": 9.76, "volume": 233334}, "trend_line": 13.556333, "activity_lines": {"activity_5": 9.484667, "activity_10": 10.277818, "activity_20": 11.338667, "activity_30": 12.290409}, "trend_signal": 0, "fair_value": 8.30282, "relative_strength": -33.582536, "rate_of_change": -2.390495677198977, "market_dynamics": -1.274408, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.35, "close": 9.65, "volume": 274650}, "trend_line": 13.318, "activity_lines": {"activity_5": 9.47, "activity_10": 10.042727, "activity_20": 11.075667, "activity_30": 12.038387}, "trend_signal": 0, "fair_value": 8.348974, "relative_strength": -34.263202, "rate_of_change": -1.7580934313136214, "market_dynamics": -1.227861, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.9, "close": 9.3, "volume": 119427}, "trend_line": 13.012, "activity_lines": {"activity_5": 9.435333, "activity_10": 9.783455, "activity_20": 10.80719, "activity_30": 11.779161}, "trend_signal": 0, "fair_value": 8.393526, "relative_strength": -36.2155, "rate_of_change": -2.2976422886319203, "market_dynamics": -1.177378, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.72, "close": 8.91, "volume": 262271}, "trend_line": 12.753667, "activity_lines": {"activity_5": 9.284, "activity_10": 9.524909, "activity_20": 10.533952, "activity_30": 11.514516}, "trend_signal": 0, "fair_value": 8.435449, "relative_strength": -36.933689, "rate_of_change": -1.985344297571475, "market_dynamics": -1.127116, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.56, "high": 9.3, "low": 8.5, "close": 9.12, "volume": 251089}, "trend_line": 12.536333, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.372727, "activity_20": 10.311524, "activity_30": 11.280086}, "trend_signal": 0, "fair_value": 8.478654, "relative_strength": -37.890946, "rate_of_change": -1.7040902824262172, "market_dynamics": -1.054198, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.75, "high": 10.8, "low": 8.75, "close": 9.99, "volume": 550941}, "trend_line": 12.409333, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.427818, "activity_20": 10.200238, "activity_30": 11.115806}, "trend_signal": 0, "fair_value": 8.526987, "relative_strength": -29.621555, "rate_of_change": -1.0130554126154805, "market_dynamics": -0.786195, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.3, "high": 10.46, "low": 9.02, "close": 9.4, "volume": 285675}, "trend_line": 12.202667, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.401636, "activity_20": 10.052333, "activity_30": 10.921656}, "trend_signal": 0, "fair_value": 8.573013, "relative_strength": -32.880758, "rate_of_change": -1.6654078023371623, "market_dynamics": -0.656035, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4, "high": 9.4, "low": 6.02, "close": 6.99, "volume": 2597072}, "trend_line": 11.918333, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.968182, "activity_20": 9.69681, "activity_30": 10.585355}, "trend_signal": 0, "fair_value": 8.602436, "relative_strength": -50.386237, "rate_of_change": -2.330097182853547, "market_dynamics": -0.544551, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.13, "close": 6.35, "volume": 428698}, "trend_line": 11.62, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.464, "activity_20": 9.306476, "activity_30": 10.226108}, "trend_signal": 0, "fair_value": 8.628397, "relative_strength": -54.281032, "rate_of_change": -2.5031436862856684, "market_dynamics": -0.632293, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.15, "close": 6.5, "volume": 204978}, "trend_line": 11.339333, "activity_lines": {"activity_5": 7.177333, "activity_10": 8.036545, "activity_20": 8.957333, "activity_30": 9.895785}, "trend_signal": 0, "fair_value": 8.648141, "relative_strength": -53.121556, "rate_of_change": -2.4153786574870857, "market_dynamics": -0.9692, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.35, "high": 6.69, "low": 6.0, "close": 6.21, "volume": 315649}, "trend_line": 11.021667, "activity_lines": {"activity_5": 6.632, "activity_10": 7.602545, "activity_20": 8.607714, "activity_30": 9.56486}, "trend_signal": 0, "fair_value": 8.67, "relative_strength": -55.452075, "rate_of_change": -2.801452254731377, "market_dynamics": -1.140579, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.21, "high": 6.41, "low": 4.915, "close": 6.15, "volume": 984099}, "trend_line": 10.71, "activity_lines": {"activity_5": 6.318667, "activity_10": 7.222182, "activity_20": 8.279857, "activity_30": 9.250559}, "trend_signal": 0, "fair_value": 8.690449, "relative_strength": -55.048089, "rate_of_change": -2.8277664349685026, "market_dynamics": -1.171139, "expectation": {"probability": 40.2671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.16, "close": 5.68, "volume": 394016}, "trend_line": 10.362667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.82, "activity_20": 7.934238, "activity_30": 8.926043}, "trend_signal": 0, "fair_value": 8.705769, "relative_strength": -57.735966, "rate_of_change": -3.2430718954248436, "market_dynamics": -1.132645, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.68, "high": 5.97, "low": 4.995, "close": 5.97, "volume": 669331}, "trend_line": 10.049, "activity_lines": {"activity_5": 5.996, "activity_10": 6.536364, "activity_20": 7.652238, "activity_30": 8.642645}, "trend_signal": 0, "fair_value": 8.721923, "relative_strength": -55.239548, "rate_of_change": -3.0268945243536303, "market_dynamics": -1.029876, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.3, "close": 5.37, "volume": 519558}, "trend_line": 9.726, "activity_lines": {"activity_5": 5.752, "activity_10": 6.197091, "activity_20": 7.344952, "activity_30": 8.340774}, "trend_signal": 0, "fair_value": 8.734872, "relative_strength": -59.27382, "rate_of_change": -3.2142501741466676, "market_dynamics": -1.055586, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.36, "high": 5.6, "low": 5.2, "close": 5.39, "volume": 424703}, "trend_line": 9.435667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.929636, "activity_20": 7.070286, "activity_30": 8.061032}, "trend_signal": 0, "fair_value": 8.748269, "relative_strength": -58.985043, "rate_of_change": -2.9851223524573345, "market_dynamics": -1.181745, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.23, "close": 5.39, "volume": 289872}, "trend_line": 9.148667, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.745818, "activity_20": 6.824333, "activity_30": 7.800022}, "trend_signal": 0, "fair_value": 8.76141, "relative_strength": -58.850043, "rate_of_change": -3.041650367695265, "market_dynamics": -1.209857, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.22, "close": 5.46, "volume": 243796}, "trend_line": 8.914667, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.647636, "activity_20": 6.612238, "activity_30": 7.562043}, "trend_signal": 0, "fair_value": 8.775641, "relative_strength": -57.149939, "rate_of_change": -2.557749669979244, "market_dynamics": -1.234342, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.11, "close": 5.17, "volume": 229449}, "trend_line": 8.687, "activity_lines": {"activity_5": 5.334, "activity_10": 5.524545, "activity_20": 6.391762, "activity_30": 7.320452}, "trend_signal": 0, "fair_value": 8.789359, "relative_strength": -57.747317, "rate_of_change": -2.5538474964908984, "market_dynamics": -1.124702, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.17, "high": 5.57, "low": 5.11, "close": 5.45, "volume": 323687}, "trend_line": 8.462, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.473818, "activity_20": 6.216524, "activity_30": 7.111613}, "trend_signal": 0, "fair_value": 8.805256, "relative_strength": -54.843535, "rate_of_change": -2.5900771267411034, "market_dynamics": -0.984097, "expectation": {"probability": 41.9043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.47, "high": 5.6, "low": 5.11, "close": 5.25, "volume": 380768}, "trend_line": 8.237667, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.405818, "activity_20": 6.039333, "activity_30": 6.904387}, "trend_signal": 0, "fair_value": 8.819679, "relative_strength": -54.583287, "rate_of_change": -2.651063578350268, "market_dynamics": -0.811444, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.01, "high": 5.39, "low": 4.55, "close": 4.85, "volume": 517366}, "trend_line": 8.005333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.282545, "activity_20": 5.845524, "activity_30": 6.685828}, "trend_signal": 0, "fair_value": 8.831218, "relative_strength": -55.813755, "rate_of_change": -2.820385917517664, "market_dynamics": -0.55687, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.85, "high": 4.995, "low": 4.4, "close": 4.445, "volume": 159483}, "trend_line": 7.712167, "activity_lines": {"activity_5": 4.896333, "activity_10": 5.109273, "activity_20": 5.636, "activity_30": 6.456129}, "trend_signal": 0, "fair_value": 8.840481, "relative_strength": -59.145474, "rate_of_change": -3.662133730102174, "market_dynamics": -0.41003, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.695, "high": 4.84, "low": 4.45, "close": 4.6, "volume": 134586}, "trend_line": 7.4435, "activity_lines": {"activity_5": 4.752, "activity_10": 4.986636, "activity_20": 5.464357, "activity_30": 6.255344}, "trend_signal": 0, "fair_value": 8.850994, "relative_strength": -56.639532, "rate_of_change": -3.4836771558499673, "market_dynamics": -0.271056, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.6, "close": 3.69, "volume": 429602}, "trend_line": 7.1725, "activity_lines": {"activity_5": 4.342333, "activity_10": 4.723455, "activity_20": 5.226571, "activity_30": 6.013183}, "trend_signal": 0, "fair_value": 8.855929, "relative_strength": -64.653617, "rate_of_change": -3.6407603949754805, "market_dynamics": -0.273649, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 3.925, "low": 3.515, "close": 3.74, "volume": 304266}, "trend_line": 6.9165, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.499909, "activity_20": 5.019405, "activity_30": 5.791731}, "trend_signal": 0, "fair_value": 8.861955, "relative_strength": -63.366263, "rate_of_change": -3.5691878703381, "market_dynamics": -0.412932, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.565, "high": 3.725, "low": 3.555, "close": 3.6, "volume": 84777}, "trend_line": 6.6665, "activity_lines": {"activity_5": 3.845, "activity_10": 4.280909, "activity_20": 4.828667, "activity_30": 5.577763}, "trend_signal": 0, "fair_value": 8.866827, "relative_strength": -64.18516, "rate_of_change": -3.6145449287934652, "market_dynamics": -0.4823, "expectation": {"probability": 40.6675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 5.38, "low": 3.555, "close": 5.35, "volume": 401143}, "trend_line": 6.528167, "activity_lines": {"activity_5": 4.29, "activity_10": 4.412636, "activity_20": 4.832214, "activity_30": 5.492828}, "trend_signal": 0, "fair_value": 8.88375, "relative_strength": -46.7765, "rate_of_change": -2.0750468761719083, "market_dynamics": -0.129084, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 5.73, "low": 4.625, "close": 4.71, "volume": 672555}, "trend_line": 6.382833, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.43, "activity_20": 4.782619, "activity_30": 5.375527}, "trend_signal": 0, "fair_value": 8.896378, "relative_strength": -52.30815, "rate_of_change": -2.2262604495258786, "market_dynamics": 0.327721, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 6.22, "low": 4.71, "close": 6.06, "volume": 464493}, "trend_line": 6.2835, "activity_lines": {"activity_5": 5.075333, "activity_10": 4.701182, "activity_20": 4.869405, "activity_30": 5.354699}, "trend_signal": 0, "fair_value": 8.917532, "relative_strength": -38.343093, "rate_of_change": -1.5562525292452376, "market_dynamics": 0.841283, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.01, "high": 7.89, "low": 5.18, "close": 7.28, "volume": 3879419}, "trend_line": 6.200833, "activity_lines": {"activity_5": 5.938, "activity_10": 5.183091, "activity_20": 5.074476, "activity_30": 5.418989}, "trend_signal": 0, "fair_value": 8.946378, "relative_strength": -25.845481, "rate_of_change": -1.3156202753242592, "market_dynamics": 1.451253, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.28, "high": 7.89, "low": 6.46, "close": 7.7, "volume": 1085385}, "trend_line": 6.135833, "activity_lines": {"activity_5": 6.704667, "activity_10": 5.704455, "activity_20": 5.314452, "activity_30": 5.51571}, "trend_signal": 0, "fair_value": 8.978558, "relative_strength": -18.068652, "rate_of_change": -1.0482462598170341, "market_dynamics": 1.564376, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.89, "high": 7.89, "low": 6.56, "close": 6.8, "volume": 257893}, "trend_line": 6.0525, "activity_lines": {"activity_5": 6.898, "activity_10": 6.010364, "activity_20": 5.461333, "activity_30": 5.558559}, "trend_signal": 0, "fair_value": 9.004519, "relative_strength": -27.38851, "rate_of_change": -1.3581367028731006, "market_dynamics": 1.588317, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.61, "high": 7.02, "low": 6.0, "close": 6.31, "volume": 455628}, "trend_line": 5.965833, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.184364, "activity_20": 5.556214, "activity_30": 5.575172}, "trend_signal": 0, "fair_value": 9.027724, "relative_strength": -31.291525, "rate_of_change": -1.4319206939281333, "market_dynamics": 1.488137, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 6.39, "low": 5.9, "close": 6.0, "volume": 243306}, "trend_line": 5.861833, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.270909, "activity_20": 5.619952, "activity_30": 5.577376}, "trend_signal": 0, "fair_value": 9.05016, "relative_strength": -35.167807, "rate_of_change": -1.7432603292784108, "market_dynamics": 1.260243, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.92, "close": 6.1, "volume": 107865}, "trend_line": 5.732167, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.333636, "activity_20": 5.690214, "activity_30": 5.592742}, "trend_signal": 0, "fair_value": 9.072019, "relative_strength": -32.335194, "rate_of_change": -2.2120384528184323, "market_dynamics": 1.065277, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.2, "close": 5.3, "volume": 203996}, "trend_line": 5.5955, "activity_lines": {"activity_5": 5.888, "activity_10": 6.208, "activity_20": 5.680905, "activity_30": 5.56486}, "trend_signal": 0, "fair_value": 9.088109, "relative_strength": -39.927072, "rate_of_change": -2.384211764939842, "market_dynamics": 0.866873, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2, "high": 5.7, "low": 5.0, "close": 5.34, "volume": 217309}, "trend_line": 5.5405, "activity_lines": {"activity_5": 5.634, "activity_10": 6.058727, "activity_20": 5.675833, "activity_30": 5.548376}, "trend_signal": 1, "fair_value": 9.104583, "relative_strength": -38.709253, "rate_of_change": -0.982932713787876, "market_dynamics": 0.694455, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.78, "high": 6.9, "low": 5.62, "close": 6.7, "volume": 1377290}, "trend_line": 5.552167, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.156909, "activity_20": 5.800857, "activity_30": 5.623183}, "trend_signal": 1, "fair_value": 9.13016, "relative_strength": -20.483685, "rate_of_change": 0.21057666275607062, "market_dynamics": 0.774555, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.4, "high": 7.19, "low": 6.2, "close": 6.77, "volume": 429177}, "trend_line": 5.561167, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.231636, "activity_20": 5.925262, "activity_30": 5.701753}, "trend_signal": 1, "fair_value": 9.155481, "relative_strength": -16.423036, "rate_of_change": 0.16209887058513084, "market_dynamics": 0.802964, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.77, "high": 6.77, "low": 5.61, "close": 5.68, "volume": 222780}, "trend_line": 5.5435, "activity_lines": {"activity_5": 6.104, "activity_10": 6.095273, "activity_20": 5.939571, "activity_30": 5.709419}, "trend_signal": 1, "fair_value": 9.174263, "relative_strength": -29.242114, "rate_of_change": -0.3176851189687402, "market_dynamics": 0.741513, "expectation": {"probability": 51.4514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.5, "close": 5.8, "volume": 152098}, "trend_line": 5.531833, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.009818, "activity_20": 5.963262, "activity_30": 5.725968}, "trend_signal": 1, "fair_value": 9.194455, "relative_strength": -27.060086, "rate_of_change": -0.21046270406782888, "market_dynamics": 0.640398, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.9, "close": 6.09, "volume": 100635}, "trend_line": 5.5455, "activity_lines": {"activity_5": 6.062, "activity_10": 6.011636, "activity_20": 6.010048, "activity_30": 5.761978}, "trend_signal": 1, "fair_value": 9.21657, "relative_strength": -21.68713, "rate_of_change": 0.24706096514482404, "market_dynamics": 0.359802, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.09, "high": 6.47, "low": 5.9, "close": 6.24, "volume": 239367}, "trend_line": 5.5545, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.053636, "activity_20": 6.063286, "activity_30": 5.806785}, "trend_signal": 1, "fair_value": 9.239904, "relative_strength": -19.072226, "rate_of_change": 0.16229375169056606, "market_dynamics": 0.109293, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.23, "high": 6.5, "low": 5.71, "close": 6.37, "volume": 134306}, "trend_line": 5.587833, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.120545, "activity_20": 6.121095, "activity_30": 5.859398}, "trend_signal": 1, "fair_value": 9.263942, "relative_strength": -15.971193, "rate_of_change": 0.6001080205238966, "market_dynamics": -0.021785, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.07, "close": 6.13, "volume": 132157}, "trend_line": 5.6125, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.137091, "activity_20": 6.143286, "activity_30": 5.894376}, "trend_signal": 1, "fair_value": 9.284135, "relative_strength": -16.814237, "rate_of_change": 0.44144125280766255, "market_dynamics": -0.112394, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.2, "high": 6.32, "low": 5.31, "close": 5.4, "volume": 338218}, "trend_line": 5.612833, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.020364, "activity_20": 6.084571, "activity_30": 5.880667}, "trend_signal": 1, "fair_value": 9.298365, "relative_strength": -23.788003, "rate_of_change": 0.005933184855240282, "market_dynamics": -0.257798, "expectation": {"probability": 44.378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3, "high": 5.38, "low": 4.755, "close": 5.1, "volume": 379842}, "trend_line": 5.600833, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.847273, "activity_20": 5.988714, "activity_30": 5.847581}, "trend_signal": 1, "fair_value": 9.312404, "relative_strength": -26.700501, "rate_of_change": -0.2137957783529361, "market_dynamics": -0.394893, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.915, "close": 5.24, "volume": 202266}, "trend_line": 5.603167, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.704, "activity_20": 5.907381, "activity_30": 5.824301}, "trend_signal": 0, "fair_value": 9.328494, "relative_strength": -24.679438, "rate_of_change": 0.04167237266314279, "market_dynamics": -0.487161, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 5.7, "low": 5.0, "close": 5.38, "volume": 49459}, "trend_line": 5.600833, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.612727, "activity_20": 5.836857, "activity_30": 5.809903}, "trend_signal": 0, "fair_value": 9.344968, "relative_strength": -20.968957, "rate_of_change": -0.04165501403046313, "market_dynamics": -0.561799, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.9, "close": 4.9, "volume": 110283}, "trend_line": 5.589167, "activity_lines": {"activity_5": 5.156, "activity_10": 5.459455, "activity_20": 5.723857, "activity_30": 5.764688}, "trend_signal": 0, "fair_value": 9.354904, "relative_strength": -27.15782, "rate_of_change": -0.20829044536767932, "market_dynamics": -0.631912, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.895, "high": 4.9, "low": 2.77, "close": 2.9, "volume": 937729}, "trend_line": 5.524167, "activity_lines": {"activity_5": 4.388, "activity_10": 4.956727, "activity_20": 5.431714, "activity_30": 5.591194}, "trend_signal": 0, "fair_value": 9.345032, "relative_strength": -54.275671, "rate_of_change": -1.1629639980340452, "market_dynamics": -0.738162, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.14, "high": 4.0, "low": 3.14, "close": 3.7, "volume": 734535}, "trend_line": 5.499333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.652182, "activity_20": 5.238619, "activity_30": 5.473505}, "trend_signal": 0, "fair_value": 9.337981, "relative_strength": -41.350975, "rate_of_change": -0.4495519414963422, "market_dynamics": -0.847415, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.64, "close": 3.97, "volume": 416093}, "trend_line": 5.478333, "activity_lines": {"activity_5": 3.902, "activity_10": 4.440182, "activity_20": 5.086, "activity_30": 5.374839}, "trend_signal": 0, "fair_value": 9.316763, "relative_strength": -35.803999, "rate_of_change": -0.381864491566521, "market_dynamics": -0.980033, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.3, "close": 3.545, "volume": 238002}, "trend_line": 5.4735, "activity_lines": {"activity_5": 3.693667, "activity_10": 4.192182, "activity_20": 4.904048, "activity_30": 5.250108}, "trend_signal": 0, "fair_value": 9.285641, "relative_strength": -41.455802, "rate_of_change": -0.08822026700458938, "market_dynamics": -1.113183, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.535, "high": 3.9, "low": 3.22, "close": 3.615, "volume": 134818}, "trend_line": 5.469333, "activity_lines": {"activity_5": 3.631, "activity_10": 4.008273, "activity_20": 4.740452, "activity_30": 5.130204}, "trend_signal": 0, "fair_value": 9.262276, "relative_strength": -40.827815, "rate_of_change": -0.07613044669772194, "market_dynamics": -1.181851, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.35, "close": 3.36, "volume": 243871}, "trend_line": 5.461333, "activity_lines": {"activity_5": 3.569, "activity_10": 3.823727, "activity_20": 4.564405, "activity_30": 4.994118}, "trend_signal": 0, "fair_value": 9.247917, "relative_strength": -43.808253, "rate_of_change": -0.14627012105498072, "market_dynamics": -1.265422, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.405, "high": 3.65, "low": 3.3, "close": 3.35, "volume": 104812}, "trend_line": 5.394667, "activity_lines": {"activity_5": 3.473, "activity_10": 3.674455, "activity_20": 4.396643, "activity_30": 4.857903}, "trend_signal": 0, "fair_value": 9.234135, "relative_strength": -41.866433, "rate_of_change": -1.2206909924738096, "market_dynamics": -1.33148, "expectation": {"probability": 40.7686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.36, "high": 3.5, "low": 2.77, "close": 2.9, "volume": 358052}, "trend_line": 5.334333, "activity_lines": {"activity_5": 3.250333, "activity_10": 3.475182, "activity_20": 4.1955, "activity_30": 4.696957}, "trend_signal": 0, "fair_value": 9.220929, "relative_strength": -49.302979, "rate_of_change": -1.118400820662334, "market_dynamics": -1.341298, "expectation": {"probability": 40.2179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.8, "close": 2.805, "volume": 336211}, "trend_line": 5.225833, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.301182, "activity_20": 4.003405, "activity_30": 4.533774}, "trend_signal": 0, "fair_value": 9.207692, "relative_strength": -49.135125, "rate_of_change": -2.0339937532958716, "market_dynamics": -1.366063, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.83, "high": 2.995, "low": 2.52, "close": 2.52, "volume": 428777}, "trend_line": 5.067167, "activity_lines": {"activity_5": 2.838667, "activity_10": 3.122182, "activity_20": 3.803048, "activity_30": 4.359204}, "trend_signal": 0, "fair_value": 9.193077, "relative_strength": -53.017511, "rate_of_change": -3.036185809994298, "market_dynamics": -1.366603, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.405, "close": 2.74, "volume": 746588}, "trend_line": 4.901833, "activity_lines": {"activity_5": 2.756333, "activity_10": 3.026455, "activity_20": 3.63869, "activity_30": 4.209065}, "trend_signal": 0, "fair_value": 9.186795, "relative_strength": -49.1209, "rate_of_change": -3.262848846308016, "market_dynamics": -1.167869, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.5, "close": 2.515, "volume": 329018}, "trend_line": 4.759, "activity_lines": {"activity_5": 2.640333, "activity_10": 2.892727, "activity_20": 3.467476, "activity_30": 4.055075}, "trend_signal": 0, "fair_value": 9.17766, "relative_strength": -53.326225, "rate_of_change": -2.9138691587412207, "market_dynamics": -1.122395, "expectation": {"probability": 38.9074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.435, "close": 2.575, "volume": 331952}, "trend_line": 4.6345, "activity_lines": {"activity_5": 2.6, "activity_10": 2.791455, "activity_20": 3.319, "activity_30": 3.914172}, "trend_signal": 0, "fair_value": 9.170449, "relative_strength": -50.981436, "rate_of_change": -2.6160958184492595, "market_dynamics": -1.036309, "expectation": {"probability": 39.9495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.26, "close": 2.395, "volume": 499361}, "trend_line": 4.514333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.682818, "activity_20": 3.170833, "activity_30": 3.769688}, "trend_signal": 0, "fair_value": 9.161442, "relative_strength": -53.586277, "rate_of_change": -2.5928794907757116, "market_dynamics": -0.872292, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.04, "close": 2.355, "volume": 403325}, "trend_line": 4.3895, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.587818, "activity_20": 3.037786, "activity_30": 3.630376}, "trend_signal": 0, "fair_value": 9.153333, "relative_strength": -53.496649, "rate_of_change": -2.7652590094704967, "market_dynamics": -0.790981, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.355, "high": 2.515, "low": 2.0, "close": 2.16, "volume": 363040}, "trend_line": 4.284833, "activity_lines": {"activity_5": 2.338, "activity_10": 2.480273, "activity_20": 2.904143, "activity_30": 3.486538}, "trend_signal": 0, "fair_value": 9.144038, "relative_strength": -55.328267, "rate_of_change": -2.384485704522157, "market_dynamics": -0.754083, "expectation": {"probability": 38.4111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.02, "close": 2.02, "volume": 372206}, "trend_line": 4.174167, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.369091, "activity_20": 2.772595, "activity_30": 3.340419}, "trend_signal": 0, "fair_value": 9.130449, "relative_strength": -58.314903, "rate_of_change": -2.582737763642134, "market_dynamics": -0.789461, "expectation": {"probability": 37.3725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.548, "close": 1.56, "volume": 3917026}, "trend_line": 4.002833, "activity_lines": {"activity_5": 1.964333, "activity_10": 2.198455, "activity_20": 2.611905, "activity_30": 3.171763}, "trend_signal": 0, "fair_value": 9.110449, "relative_strength": -68.08462, "rate_of_change": -4.104627342413466, "market_dynamics": -0.823764, "expectation": {"probability": 36.9057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6, "high": 1.786, "low": 1.51, "close": 1.588, "volume": 3876524}, "trend_line": 3.8301, "activity_lines": {"activity_5": 1.794333, "activity_10": 2.057273, "activity_20": 2.471405, "activity_30": 3.015968}, "trend_signal": 0, "fair_value": 9.093705, "relative_strength": -67.303216, "rate_of_change": -4.315268710935481, "market_dynamics": -0.958258, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.55, "close": 1.578, "volume": 975338}, "trend_line": 3.693367, "activity_lines": {"activity_5": 1.6748, "activity_10": 1.9364, "activity_20": 2.34801, "activity_30": 2.870671}, "trend_signal": 0, "fair_value": 9.078436, "relative_strength": -67.236375, "rate_of_change": -3.5699590089031616, "market_dynamics": -0.989854, "expectation": {"probability": 37.5347, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.306, "close": 1.434, "volume": 1019937}, "trend_line": 3.547833, "activity_lines": {"activity_5": 1.559067, "activity_10": 1.806473, "activity_20": 2.226719, "activity_30": 2.724905}, "trend_signal": 0, "fair_value": 9.062885, "relative_strength": -69.545692, "rate_of_change": -3.9404153445893693, "market_dynamics": -0.973492, "expectation": {"probability": 37.2774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.388, "high": 1.548, "low": 1.388, "close": 1.488, "volume": 317525}, "trend_line": 3.394433, "activity_lines": {"activity_5": 1.509733, "activity_10": 1.710109, "activity_20": 2.117552, "activity_30": 2.592013}, "trend_signal": 0, "fair_value": 9.046782, "relative_strength": -68.341895, "rate_of_change": -4.323766084818535, "market_dynamics": -1.018241, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.488, "high": 1.488, "low": 1.382, "close": 1.468, "volume": 479190}, "trend_line": 3.235367, "activity_lines": {"activity_5": 1.4892, "activity_10": 1.628782, "activity_20": 2.017014, "activity_30": 2.467727}, "trend_signal": 0, "fair_value": 9.030936, "relative_strength": -67.540983, "rate_of_change": -4.686084539008421, "market_dynamics": -1.027277, "expectation": {"probability": 37.4902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.404, "close": 1.484, "volume": 212253}, "trend_line": 3.0725, "activity_lines": {"activity_5": 1.480133, "activity_10": 1.570491, "activity_20": 1.929914, "activity_30": 2.354735}, "trend_signal": 0, "fair_value": 9.015769, "relative_strength": -66.726189, "rate_of_change": -5.033957507757244, "market_dynamics": -0.921328, "expectation": {"probability": 38.4029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.4, "close": 1.424, "volume": 391940}, "trend_line": 2.915633, "activity_lines": {"activity_5": 1.458, "activity_10": 1.517855, "activity_20": 1.846914, "activity_30": 2.248381}, "trend_signal": 0, "fair_value": 9.001756, "relative_strength": -67.76946, "rate_of_change": -5.105516680227817, "market_dynamics": -0.867246, "expectation": {"probability": 38.3145, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5, "high": 1.518, "low": 1.382, "close": 1.386, "volume": 245440}, "trend_line": 2.781833, "activity_lines": {"activity_5": 1.433467, "activity_10": 1.475236, "activity_20": 1.770729, "activity_30": 2.149695}, "trend_signal": 0, "fair_value": 8.982692, "relative_strength": -67.996213, "rate_of_change": -4.58905493249666, "market_dynamics": -0.776453, "expectation": {"probability": 37.3977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.48, "high": 1.482, "low": 1.21, "close": 1.314, "volume": 685121}, "trend_line": 2.655633, "activity_lines": {"activity_5": 1.388133, "activity_10": 1.4336, "activity_20": 1.697086, "activity_30": 2.054996}, "trend_signal": 0, "fair_value": 8.965346, "relative_strength": -69.269234, "rate_of_change": -4.5365771417622796, "market_dynamics": -0.689955, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.358, "low": 1.122, "close": 1.264, "volume": 521535}, "trend_line": 2.5231, "activity_lines": {"activity_5": 1.337733, "activity_10": 1.395709, "activity_20": 1.628376, "activity_30": 1.965213}, "trend_signal": 0, "fair_value": 8.946974, "relative_strength": -70.318933, "rate_of_change": -4.9906368839369, "market_dynamics": -0.607191, "expectation": {"probability": 36.3391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.15, "close": 1.27, "volume": 346312}, "trend_line": 2.3861, "activity_lines": {"activity_5": 1.302933, "activity_10": 1.364291, "activity_20": 1.568029, "activity_30": 1.884368}, "trend_signal": 0, "fair_value": 8.928192, "relative_strength": -70.102462, "rate_of_change": -5.429828385715985, "market_dynamics": -0.453036, "expectation": {"probability": 36.6114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.2, "high": 1.398, "low": 1.19, "close": 1.214, "volume": 339304}, "trend_line": 2.263233, "activity_lines": {"activity_5": 1.263733, "activity_10": 1.328473, "activity_20": 1.509657, "activity_30": 1.808748}, "trend_signal": 0, "fair_value": 8.907513, "relative_strength": -70.473374, "rate_of_change": -5.149281253928999, "market_dynamics": -0.313703, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.218, "high": 1.336, "low": 1.12, "close": 1.202, "volume": 405476}, "trend_line": 2.206633, "activity_lines": {"activity_5": 1.234533, "activity_10": 1.297091, "activity_20": 1.456362, "activity_30": 1.740282}, "trend_signal": 0, "fair_value": 8.876756, "relative_strength": -67.462724, "rate_of_change": -2.5008472393253363, "market_dynamics": -0.162347, "expectation": {"probability": 36.3026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.0, "close": 1.08, "volume": 713028}, "trend_line": 2.1193, "activity_lines": {"activity_5": 1.176933, "activity_10": 1.247745, "activity_20": 1.398771, "activity_30": 1.667596}, "trend_signal": 0, "fair_value": 8.850026, "relative_strength": -70.021264, "rate_of_change": -3.9577492043307654, "market_dynamics": 0.014381, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.25, "volume": 284277}, "trend_line": 2.028633, "activity_lines": {"activity_5": 1.1916, "activity_10": 1.236727, "activity_20": 1.364205, "activity_30": 1.611512}, "trend_signal": 0, "fair_value": 8.822462, "relative_strength": -64.970344, "rate_of_change": -4.2781578823196265, "market_dynamics": 0.264287, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.22, "close": 1.255, "volume": 224077}, "trend_line": 1.9523, "activity_lines": {"activity_5": 1.208867, "activity_10": 1.230582, "activity_20": 1.336424, "activity_30": 1.5616}, "trend_signal": 0, "fair_value": 8.794609, "relative_strength": -63.886922, "rate_of_change": -3.762780157869866, "market_dynamics": 0.483606, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.21, "close": 1.26, "volume": 158171}, "trend_line": 1.8738, "activity_lines": {"activity_5": 1.2288, "activity_10": 1.229509, "activity_20": 1.314548, "activity_30": 1.516935}, "trend_signal": 0, "fair_value": 8.765635, "relative_strength": -63.937917, "rate_of_change": -4.0208984274957755, "market_dynamics": 0.687532, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.225, "close": 1.275, "volume": 321393}, "trend_line": 1.8043, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.234145, "activity_20": 1.299314, "activity_30": 1.478303}, "trend_signal": 0, "fair_value": 8.72509, "relative_strength": -62.333367, "rate_of_change": -3.7090404525562977, "market_dynamics": 0.883354, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.29, "high": 1.6, "low": 1.21, "close": 1.48, "volume": 1289753}, "trend_line": 1.741967, "activity_lines": {"activity_5": 1.336, "activity_10": 1.278073, "activity_20": 1.307819, "activity_30": 1.457381}, "trend_signal": 0, "fair_value": 8.668551, "relative_strength": -56.714393, "rate_of_change": -3.454691570138002, "market_dynamics": 1.152277, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.45, "close": 1.495, "volume": 1019215}, "trend_line": 1.695133, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.321709, "activity_20": 1.320324, "activity_30": 1.441447}, "trend_signal": 0, "fair_value": 8.601212, "relative_strength": -54.727658, "rate_of_change": -2.68856987531911, "market_dynamics": 1.391934, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.405, "close": 1.45, "volume": 440659}, "trend_line": 1.649967, "activity_lines": {"activity_5": 1.432, "activity_10": 1.352964, "activity_20": 1.328852, "activity_30": 1.425632}, "trend_signal": 0, "fair_value": 8.503455, "relative_strength": -55.305415, "rate_of_change": -2.6644516978903745, "market_dynamics": 1.528198, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.405, "close": 1.43, "volume": 259563}, "trend_line": 1.613633, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.377309, "activity_20": 1.336133, "activity_30": 1.411441}, "trend_signal": 0, "fair_value": 8.328647, "relative_strength": -54.975837, "rate_of_change": -2.2021046481535613, "market_dynamics": 1.580053, "expectation": {"probability": 42.8857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.425, "high": 1.485, "low": 1.3, "close": 1.33, "volume": 1367092}, "trend_line": 1.566633, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.379545, "activity_20": 1.334595, "activity_30": 1.393142}, "trend_signal": 0, "fair_value": 8.220122, "relative_strength": -57.577109, "rate_of_change": -2.912682127844445, "market_dynamics": 1.525839, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.3, "close": 1.36, "volume": 760416}, "trend_line": 1.528133, "activity_lines": {"activity_5": 1.387, "activity_10": 1.384909, "activity_20": 1.33641, "activity_30": 1.379811}, "trend_signal": 0, "fair_value": 8.122429, "relative_strength": -55.633587, "rate_of_change": -2.457499618608824, "market_dynamics": 1.454103, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.32, "close": 1.33, "volume": 255615}, "trend_line": 1.486633, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.379727, "activity_20": 1.335976, "activity_30": 1.367028}, "trend_signal": 0, "fair_value": 8.039545, "relative_strength": -54.098807, "rate_of_change": -2.715732203937738, "market_dynamics": 1.383721, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.37, "high": 1.455, "low": 1.315, "close": 1.395, "volume": 317411}, "trend_line": 1.4533, "activity_lines": {"activity_5": 1.364333, "activity_10": 1.384909, "activity_20": 1.34239, "activity_30": 1.361116}, "trend_signal": 0, "fair_value": 7.954513, "relative_strength": -50.761992, "rate_of_change": -2.24218082068675, "market_dynamics": 1.377785, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.315, "close": 1.34, "volume": 496736}, "trend_line": 1.419467, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.377545, "activity_20": 1.34399, "activity_30": 1.353806}, "trend_signal": 0, "fair_value": 7.876564, "relative_strength": -50.637214, "rate_of_change": -2.328012110369504, "market_dynamics": 1.303274, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.32, "high": 1.66, "low": 1.32, "close": 1.58, "volume": 843525}, "trend_line": 1.400133, "activity_lines": {"activity_5": 1.431, "activity_10": 1.412364, "activity_20": 1.368848, "activity_30": 1.364163}, "trend_signal": 0, "fair_value": 7.794769, "relative_strength": -39.011853, "rate_of_change": -1.3620605480789594, "market_dynamics": 1.359302, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.45, "close": 1.495, "volume": 307109}, "trend_line": 1.382633, "activity_lines": {"activity_5": 1.462333, "activity_10": 1.426182, "activity_20": 1.384686, "activity_30": 1.370284}, "trend_signal": 0, "fair_value": 7.706917, "relative_strength": -39.787513, "rate_of_change": -1.2498812612801833, "market_dynamics": 1.422485, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.46, "close": 1.525, "volume": 140403}, "trend_line": 1.381467, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.445182, "activity_20": 1.402519, "activity_30": 1.379469}, "trend_signal": 0, "fair_value": 7.621179, "relative_strength": -35.920947, "rate_of_change": -0.0843318508960802, "market_dynamics": 1.435453, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 2.02, "low": 1.47, "close": 1.78, "volume": 4019424}, "trend_line": 1.387867, "activity_lines": {"activity_5": 1.599, "activity_10": 1.51, "activity_20": 1.443395, "activity_30": 1.405181}, "trend_signal": 1, "fair_value": 7.527077, "relative_strength": -23.509724, "rate_of_change": 0.46327563380087694, "market_dynamics": 1.572198, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.47, "close": 1.58, "volume": 2469172}, "trend_line": 1.387933, "activity_lines": {"activity_5": 1.611, "activity_10": 1.532455, "activity_20": 1.462795, "activity_30": 1.417576}, "trend_signal": 1, "fair_value": 7.441051, "relative_strength": -30.08374, "rate_of_change": 0.0047554989058837425, "market_dynamics": 1.540356, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.35, "close": 1.4, "volume": 1244371}, "trend_line": 1.3868, "activity_lines": {"activity_5": 1.547, "activity_10": 1.519455, "activity_20": 1.46331, "activity_30": 1.418355}, "trend_signal": 1, "fair_value": 7.340667, "relative_strength": -36.607722, "rate_of_change": -0.08163218253331037, "market_dynamics": 1.326712, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.4, "close": 1.445, "volume": 528460}, "trend_line": 1.385367, "activity_lines": {"activity_5": 1.51, "activity_10": 1.513364, "activity_20": 1.467167, "activity_30": 1.42211}, "trend_signal": 1, "fair_value": 7.261468, "relative_strength": -31.342772, "rate_of_change": -0.10333141044130498, "market_dynamics": 1.115144, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.415, "close": 1.435, "volume": 847843}, "trend_line": 1.384267, "activity_lines": {"activity_5": 1.473, "activity_10": 1.503909, "activity_20": 1.468333, "activity_30": 1.425312}, "trend_signal": 1, "fair_value": 7.201949, "relative_strength": -29.674454, "rate_of_change": -0.07940134274889621, "market_dynamics": 0.77639, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.415, "high": 1.5, "low": 1.415, "close": 1.46, "volume": 722700}, "trend_line": 1.383467, "activity_lines": {"activity_5": 1.450333, "activity_10": 1.497091, "activity_20": 1.471, "activity_30": 1.430198}, "trend_signal": 1, "fair_value": 7.14682, "relative_strength": -27.758697, "rate_of_change": -0.057792318967360486, "market_dynamics": 0.490652, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.385, "close": 1.41, "volume": 533288}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.432333, "activity_10": 1.48, "activity_20": 1.467929, "activity_30": 1.43191}, "trend_signal": 1, "fair_value": 7.102846, "relative_strength": -27.614178, "rate_of_change": -0.033755774442035494, "market_dynamics": 0.389411, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.41, "high": 1.415, "low": 1.315, "close": 1.39, "volume": 661105}, "trend_line": 1.383133, "activity_lines": {"activity_5": 1.419, "activity_10": 1.458, "activity_20": 1.462238, "activity_30": 1.432361}, "trend_signal": 1, "fair_value": 7.06041, "relative_strength": -27.374738, "rate_of_change": 0.009616775126532084, "market_dynamics": 0.260998, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.3, "close": 1.3, "volume": 602872}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.376333, "activity_10": 1.423091, "activity_20": 1.447429, "activity_30": 1.426998}, "trend_signal": 0, "fair_value": 7.015731, "relative_strength": -29.578055, "rate_of_change": -0.033691626184890064, "market_dynamics": 0.053328, "expectation": {"probability": 43.1071, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.335, "high": 1.335, "low": 1.235, "close": 1.25, "volume": 904042}, "trend_line": 1.3822, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.382636, "activity_20": 1.428714, "activity_30": 1.418439}, "trend_signal": 0, "fair_value": 6.941051, "relative_strength": -30.434948, "rate_of_change": -0.0337753052614979, "market_dynamics": -0.17484, "expectation": {"probability": 38.9858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.235, "high": 1.37, "low": 1.16, "close": 1.185, "volume": 2132914}, "trend_line": 1.379367, "activity_lines": {"activity_5": 1.267667, "activity_10": 1.335364, "activity_20": 1.404976, "activity_30": 1.405716}, "trend_signal": 0, "fair_value": 6.875186, "relative_strength": -30.968117, "rate_of_change": -0.20496310230068626, "market_dynamics": -0.301395, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.18, "high": 1.37, "low": 1.17, "close": 1.235, "volume": 857141}, "trend_line": 1.380067, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.308, "activity_20": 1.387262, "activity_30": 1.396402}, "trend_signal": 0, "fair_value": 6.797846, "relative_strength": -27.285697, "rate_of_change": 0.050747915529364036, "market_dynamics": -0.500976, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.24, "high": 1.285, "low": 1.18, "close": 1.21, "volume": 778951}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.223, "activity_10": 1.282364, "activity_20": 1.368095, "activity_30": 1.38543}, "trend_signal": 0, "fair_value": 6.717141, "relative_strength": -25.719143, "rate_of_change": 0.01927442653147271, "market_dynamics": -0.613837, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.18, "close": 1.205, "volume": 176152}, "trend_line": 1.3845, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.259273, "activity_20": 1.349024, "activity_30": 1.374118}, "trend_signal": 0, "fair_value": 6.631147, "relative_strength": -23.959706, "rate_of_change": 0.3018836758956014, "market_dynamics": -0.728932, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.18, "close": 1.245, "volume": 412737}, "trend_line": 1.384333, "activity_lines": {"activity_5": 1.222, "activity_10": 1.247818, "activity_20": 1.3345, "activity_30": 1.365118}, "trend_signal": 0, "fair_value": 6.550923, "relative_strength": -20.456621, "rate_of_change": -0.01206211628747044, "market_dynamics": -0.894497, "expectation": {"probability": 36.8438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.245, "high": 1.255, "low": 1.18, "close": 1.19, "volume": 648921}, "trend_line": 1.382167, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.229818, "activity_20": 1.315143, "activity_30": 1.352581}, "trend_signal": 0, "fair_value": 6.482269, "relative_strength": -20.969693, "rate_of_change": -0.15646524355051222, "market_dynamics": -0.952431, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.01, "close": 1.185, "volume": 519250}, "trend_line": 1.379667, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.215818, "activity_20": 1.296286, "activity_30": 1.33986}, "trend_signal": 0, "fair_value": 6.40884, "relative_strength": -20.91816, "rate_of_change": -0.1808753934944147, "market_dynamics": -0.997814, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.09, "close": 1.14, "volume": 581842}, "trend_line": 1.375167, "activity_lines": {"activity_5": 1.180333, "activity_10": 1.197727, "activity_20": 1.273881, "activity_30": 1.324398}, "trend_signal": 0, "fair_value": 6.340378, "relative_strength": -23.474968, "rate_of_change": -0.32616566171401856, "market_dynamics": -1.037745, "expectation": {"probability": 37.7271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.17, "high": 1.175, "low": 0.974, "close": 1.025, "volume": 3660868}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.124333, "activity_10": 1.163273, "activity_20": 1.242619, "activity_30": 1.301806}, "trend_signal": 0, "fair_value": 6.274641, "relative_strength": -30.149382, "rate_of_change": -1.1029205907355202, "market_dynamics": -1.001243, "expectation": {"probability": 37.4693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.025, "low": 0.716, "close": 0.824, "volume": 2414773}, "trend_line": 1.337633, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.097273, "activity_20": 1.194452, "activity_30": 1.267226}, "trend_signal": 0, "fair_value": 6.204282, "relative_strength": -43.153016, "rate_of_change": -1.6446323529411784, "market_dynamics": -1.014112, "expectation": {"probability": 36.789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.776, "high": 0.82, "low": 0.77, "close": 0.788, "volume": 935838}, "trend_line": 1.315567, "activity_lines": {"activity_5": 0.9184, "activity_10": 1.032473, "activity_20": 1.146195, "activity_30": 1.231766}, "trend_signal": 0, "fair_value": 6.129974, "relative_strength": -44.693767, "rate_of_change": -1.6496303545142907, "market_dynamics": -1.145335, "expectation": {"probability": 36.1145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.82, "volume": 557599}, "trend_line": 1.295233, "activity_lines": {"activity_5": 0.860933, "activity_10": 0.980709, "activity_20": 1.10571, "activity_30": 1.199794}, "trend_signal": 0, "fair_value": 6.057538, "relative_strength": -42.728574, "rate_of_change": -1.5456453377136894, "market_dynamics": -1.261294, "expectation": {"probability": 35.0545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 1.075, "low": 0.84, "close": 0.956, "volume": 2952949}, "trend_line": 1.282767, "activity_lines": {"activity_5": 0.873133, "activity_10": 0.961218, "activity_20": 1.081795, "activity_30": 1.177908}, "trend_signal": 0, "fair_value": 5.980333, "relative_strength": -32.453668, "rate_of_change": -0.9624523155293363, "market_dynamics": -1.117055, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.852, "close": 0.852, "volume": 610227}, "trend_line": 1.265833, "activity_lines": {"activity_5": 0.862933, "activity_10": 0.927436, "activity_20": 1.05009, "activity_30": 1.150116}, "trend_signal": 0, "fair_value": 5.861051, "relative_strength": -40.872093, "rate_of_change": -1.320115032581911, "market_dynamics": -1.111182, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.852, "high": 0.96, "low": 0.852, "close": 0.92, "volume": 886308}, "trend_line": 1.252167, "activity_lines": {"activity_5": 0.886933, "activity_10": 0.912436, "activity_20": 1.027686, "activity_30": 1.127804}, "trend_signal": 0, "fair_value": 5.737141, "relative_strength": -34.849629, "rate_of_change": -1.0796052875853257, "market_dynamics": -0.871659, "expectation": {"probability": 35.8702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.894, "high": 1.0, "low": 0.894, "close": 1.0, "volume": 739101}, "trend_line": 1.239, "activity_lines": {"activity_5": 0.9312, "activity_10": 0.917891, "activity_20": 1.015352, "activity_30": 1.111535}, "trend_signal": 0, "fair_value": 5.614385, "relative_strength": -29.582643, "rate_of_change": -1.0515370553608208, "market_dynamics": -0.505733, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.904, "close": 1.015, "volume": 518862}, "trend_line": 1.228167, "activity_lines": {"activity_5": 0.966333, "activity_10": 0.929527, "activity_20": 1.006638, "activity_30": 1.097084}, "trend_signal": 0, "fair_value": 5.490122, "relative_strength": -29.419266, "rate_of_change": -0.8743341404358427, "market_dynamics": -0.399245, "expectation": {"probability": 36.9905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.91, "close": 0.99, "volume": 700113}, "trend_line": 1.2085, "activity_lines": {"activity_5": 0.980133, "activity_10": 0.939709, "activity_20": 0.997424, "activity_30": 1.081718}, "trend_signal": 0, "fair_value": 5.370058, "relative_strength": -31.238441, "rate_of_change": -1.6013294608957986, "market_dynamics": -0.07219, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.91, "high": 1.19, "low": 0.91, "close": 1.17, "volume": 1514227}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.051667, "activity_10": 0.985345, "activity_20": 1.007257, "activity_30": 1.079234}, "trend_signal": 0, "fair_value": 5.269865, "relative_strength": -20.742948, "rate_of_change": -0.896400496483233, "market_dynamics": 0.320593, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.065, "close": 1.125, "volume": 1329217}, "trend_line": 1.184333, "activity_lines": {"activity_5": 1.087, "activity_10": 1.020164, "activity_20": 1.013424, "activity_30": 1.074546}, "trend_signal": 0, "fair_value": 5.158615, "relative_strength": -23.478341, "rate_of_change": -1.113331168012474, "market_dynamics": 0.577568, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.155, "low": 1.05, "close": 1.07, "volume": 727353}, "trend_line": 1.160667, "activity_lines": {"activity_5": 1.090333, "activity_10": 1.039509, "activity_20": 1.014948, "activity_30": 1.06717}, "trend_signal": 0, "fair_value": 5.058679, "relative_strength": -27.107168, "rate_of_change": -1.998255558191842, "market_dynamics": 0.698185, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.07, "high": 1.095, "low": 0.924, "close": 1.02, "volume": 1450184}, "trend_line": 1.142, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.044636, "activity_20": 1.012257, "activity_30": 1.058095}, "trend_signal": 0, "fair_value": 4.964962, "relative_strength": -31.464685, "rate_of_change": -1.6082993657957012, "market_dynamics": 0.803007, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.9, "low": 0.986, "close": 1.395, "volume": 5862876}, "trend_line": 1.141833, "activity_lines": {"activity_5": 1.179, "activity_10": 1.114309, "activity_20": 1.046305, "activity_30": 1.074417}, "trend_signal": 0, "fair_value": 4.885442, "relative_strength": -6.970591, "rate_of_change": -0.014623467600683554, "market_dynamics": 0.930398, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.53, "high": 1.9, "low": 1.175, "close": 1.28, "volume": 23958898}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.220333, "activity_10": 1.155091, "activity_20": 1.068519, "activity_30": 1.083331}, "trend_signal": 0, "fair_value": 4.793647, "relative_strength": -14.954043, "rate_of_change": -0.48168164696589255, "market_dynamics": 1.086974, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.25, "high": 1.445, "low": 1.25, "close": 1.38, "volume": 2036716}, "trend_line": 1.1345, "activity_lines": {"activity_5": 1.287667, "activity_10": 1.206273, "activity_20": 1.0999, "activity_30": 1.099052}, "trend_signal": 0, "fair_value": 4.703006, "relative_strength": -11.077576, "rate_of_change": -0.1613083488730833, "market_dynamics": 1.238044, "expectation": {"probability": 40.9863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.11, "close": 1.21, "volume": 2895904}, "trend_line": 1.126167, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.218182, "activity_20": 1.114448, "activity_30": 1.103923}, "trend_signal": 0, "fair_value": 4.612686, "relative_strength": -21.321168, "rate_of_change": -0.7345085940943274, "market_dynamics": 1.334114, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.205, "high": 1.25, "low": 1.18, "close": 1.215, "volume": 890187}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.227182, "activity_20": 1.129376, "activity_30": 1.109654}, "trend_signal": 0, "fair_value": 4.524833, "relative_strength": -17.456185, "rate_of_change": -0.5771790507091711, "market_dynamics": 1.162569, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.205, "high": 1.235, "low": 1.165, "close": 1.175, "volume": 377583}, "trend_line": 1.1125, "activity_lines": {"activity_5": 1.227, "activity_10": 1.225273, "activity_20": 1.140352, "activity_30": 1.113224}, "trend_signal": 1, "fair_value": 4.431468, "relative_strength": -20.654755, "rate_of_change": -0.6401010300383885, "market_dynamics": 0.97431, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.13, "close": 1.13, "volume": 299195}, "trend_line": 1.106833, "activity_lines": {"activity_5": 1.186333, "activity_10": 1.211818, "activity_20": 1.146876, "activity_30": 1.114353}, "trend_signal": 1, "fair_value": 4.339353, "relative_strength": -24.074457, "rate_of_change": -0.5093932584269742, "market_dynamics": 0.770903, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.29, "low": 1.13, "close": 1.21, "volume": 1094801}, "trend_line": 1.1055, "activity_lines": {"activity_5": 1.182333, "activity_10": 1.213636, "activity_20": 1.160519, "activity_30": 1.121009}, "trend_signal": 1, "fair_value": 4.243904, "relative_strength": -16.195109, "rate_of_change": -0.12043370589782097, "market_dynamics": 0.637694, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.315, "low": 1.135, "close": 1.255, "volume": 810282}, "trend_line": 1.107833, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.222091, "activity_20": 1.17661, "activity_30": 1.130654}, "trend_signal": 1, "fair_value": 4.153359, "relative_strength": -14.40107, "rate_of_change": 0.21103573043872825, "market_dynamics": 0.569466, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.17, "close": 1.18, "volume": 841166}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.199, "activity_10": 1.213545, "activity_20": 1.183333, "activity_30": 1.13531}, "trend_signal": 1, "fair_value": 4.064385, "relative_strength": -19.703712, "rate_of_change": -0.1654581511834341, "market_dynamics": 0.433382, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.185, "high": 1.235, "low": 1.1, "close": 1.22, "volume": 806336}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.209, "activity_10": 1.209364, "activity_20": 1.192152, "activity_30": 1.142665}, "trend_signal": 1, "fair_value": 3.981821, "relative_strength": -14.459629, "rate_of_change": 0.03010849909583333, "market_dynamics": 0.361408, "expectation": {"probability": 42.7798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc715ad-0be3-499a-9801-2219f9fdc7d3/", "share_image": "https://sharemaestro.com/terminal/8bc715ad-0be3-499a-9801-2219f9fdc7d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}