{"ticker": {"uuid": "8bc75c3b-c40e-424f-aeea-1ac5ae01c068", "symbol": "KOMN", "name": "Komax Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOMN rose 18.33%, moving from 48.00 to 56.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.87 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.80"}, {"label": "12-Week Change", "value": "18.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.87"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 59.0, "low": 54.0, "close": 56.799999, "volume": 53555}, "trend_line": 60.078334, "activity_lines": {"activity_5": 55.926666, "activity_10": 55.595454, "activity_20": 56.343571, "activity_30": 58.243764}, "trend_signal": 0, "fair_value": 126.329182, "relative_strength": -26.871525, "rate_of_change": -0.5188348253410526, "market_dynamics": -0.188154, "expectation": {"probability": 41.6646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 236.503733, "high": 238.957086, "low": 234.050374, "close": 235.522385, "volume": 28937}, "trend_line": 252.960043, "activity_lines": {"activity_5": 236.863554, "activity_10": 235.701632, "activity_20": 242.134631, "activity_30": 248.561532}, "trend_signal": 0, "fair_value": 220.03605, "relative_strength": -5.325347, "rate_of_change": 0.0019343349997063932, "market_dynamics": -0.860689, "expectation": {"probability": 64.552, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 237.485072, "high": 244.845148, "low": 236.503729, "close": 239.938431, "volume": 46044}, "trend_line": 253.112138, "activity_lines": {"activity_5": 237.517783, "activity_10": 236.771368, "activity_20": 240.899461, "activity_30": 247.721428}, "trend_signal": 0, "fair_value": 220.742225, "relative_strength": -4.512345, "rate_of_change": 0.060126096673684674, "market_dynamics": -0.725811, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 239.938434, "high": 239.938434, "low": 223.255591, "close": 225.218277, "volume": 26022}, "trend_line": 252.517892, "activity_lines": {"activity_5": 233.298005, "activity_10": 234.933579, "activity_20": 238.4849, "activity_30": 245.921824}, "trend_signal": 0, "fair_value": 221.311751, "relative_strength": -8.978958, "rate_of_change": -0.23477578147595526, "market_dynamics": -0.620539, "expectation": {"probability": 63.2838, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 223.746261, "high": 228.652974, "low": 218.348883, "close": 227.671631, "volume": 32230}, "trend_line": 251.781713, "activity_lines": {"activity_5": 231.106337, "activity_10": 233.657831, "activity_20": 236.626291, "activity_30": 244.31884}, "trend_signal": 0, "fair_value": 221.840819, "relative_strength": -8.424707, "rate_of_change": -0.29153538158000813, "market_dynamics": -0.535825, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 229.143651, "high": 231.106343, "low": 217.8582, "close": 219.820892, "volume": 69425}, "trend_line": 250.560132, "activity_lines": {"activity_5": 226.723004, "activity_10": 230.972519, "activity_20": 234.275824, "activity_30": 242.256851}, "trend_signal": 0, "fair_value": 222.346143, "relative_strength": -8.274158, "rate_of_change": -0.48517463220213547, "market_dynamics": -0.347373, "expectation": {"probability": 68.0362, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.311558, "high": 220.80224, "low": 215.404841, "close": 216.876862, "volume": 37362}, "trend_line": 249.208459, "activity_lines": {"activity_5": 222.470517, "activity_10": 227.957119, "activity_20": 231.949602, "activity_30": 240.083737}, "trend_signal": 0, "fair_value": 222.834408, "relative_strength": -11.416453, "rate_of_change": -0.5394605235919996, "market_dynamics": -0.364401, "expectation": {"probability": 68.2605, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 216.386184, "high": 217.367532, "low": 208.044775, "close": 210.007462, "volume": 40432}, "trend_line": 247.803578, "activity_lines": {"activity_5": 217.171265, "activity_10": 223.969297, "activity_20": 229.267254, "activity_30": 237.55464}, "trend_signal": 0, "fair_value": 223.288304, "relative_strength": -14.859334, "rate_of_change": -0.56373728469627, "market_dynamics": -0.411933, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.044779, "high": 211.970148, "low": 205.591417, "close": 207.554108, "volume": 46771}, "trend_line": 246.492691, "activity_lines": {"activity_5": 213.049626, "activity_10": 220.088532, "activity_20": 226.714027, "activity_30": 234.9579}, "trend_signal": 0, "fair_value": 223.80924, "relative_strength": -16.399231, "rate_of_change": -0.5290024504811548, "market_dynamics": -0.463564, "expectation": {"probability": 67.2935, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 208.044775, "high": 211.970148, "low": 203.628734, "close": 209.026123, "volume": 32720}, "trend_line": 244.975203, "activity_lines": {"activity_5": 210.59627, "activity_10": 217.126661, "activity_20": 224.65262, "activity_30": 232.540702}, "trend_signal": 0, "fair_value": 224.314239, "relative_strength": -13.850055, "rate_of_change": -0.6156320472804666, "market_dynamics": -0.683438, "expectation": {"probability": 60.9815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.516795, "high": 210.007466, "low": 203.628723, "close": 203.628723, "volume": 20580}, "trend_line": 243.102027, "activity_lines": {"activity_5": 207.586814, "activity_10": 213.63843, "activity_20": 222.195801, "activity_30": 229.873188}, "trend_signal": 0, "fair_value": 224.686769, "relative_strength": -15.542318, "rate_of_change": -0.7646390234851651, "market_dynamics": -0.896586, "expectation": {"probability": 65.3258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.119395, "high": 210.98881, "low": 198.231345, "close": 203.138062, "volume": 48512}, "trend_line": 240.701159, "activity_lines": {"activity_5": 205.493283, "activity_10": 210.658716, "activity_20": 219.898214, "activity_30": 227.294867}, "trend_signal": 0, "fair_value": 225.126837, "relative_strength": -13.631224, "rate_of_change": -0.9875968660680903, "market_dynamics": -0.98894, "expectation": {"probability": 64.9236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.138061, "high": 207.554101, "low": 200.684703, "close": 203.138062, "volume": 38690}, "trend_line": 237.916786, "activity_lines": {"activity_5": 204.315672, "activity_10": 208.267808, "activity_20": 217.799794, "activity_30": 224.871442}, "trend_signal": 0, "fair_value": 225.520387, "relative_strength": -14.261113, "rate_of_change": -1.1567759006926877, "market_dynamics": -1.125822, "expectation": {"probability": 61.2936, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 205.100749, "high": 221.292912, "low": 205.100749, "close": 213.442154, "volume": 36040}, "trend_line": 235.268151, "activity_lines": {"activity_5": 207.030718, "activity_10": 208.419469, "activity_20": 216.797421, "activity_30": 223.292433}, "trend_signal": 0, "fair_value": 225.937096, "relative_strength": -10.66716, "rate_of_change": -1.1132610878494353, "market_dynamics": -1.043317, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.423502, "high": 216.386189, "low": 208.535446, "close": 209.026123, "volume": 19663}, "trend_line": 232.855819, "activity_lines": {"activity_5": 207.881218, "activity_10": 207.982326, "activity_20": 215.460925, "activity_30": 221.599399}, "trend_signal": 0, "fair_value": 226.32308, "relative_strength": -11.281924, "rate_of_change": -1.0253542563013522, "market_dynamics": -0.998684, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 210.498129, "high": 214.914174, "low": 207.063426, "close": 207.554108, "volume": 48100}, "trend_line": 230.314524, "activity_lines": {"activity_5": 208.241045, "activity_10": 207.616553, "activity_20": 214.077699, "activity_30": 219.967031}, "trend_signal": 0, "fair_value": 226.690566, "relative_strength": -13.703789, "rate_of_change": -1.091359885663837, "market_dynamics": -0.881754, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.044779, "high": 209.516784, "low": 202.156708, "close": 203.628723, "volume": 27521}, "trend_line": 227.786197, "activity_lines": {"activity_5": 207.030719, "activity_10": 206.760107, "activity_20": 212.43278, "activity_30": 218.245366}, "trend_signal": 0, "fair_value": 227.064908, "relative_strength": -13.702879, "rate_of_change": -1.0977714110639496, "market_dynamics": -0.852599, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.119404, "high": 210.988804, "low": 196.268647, "close": 207.063431, "volume": 51170}, "trend_line": 225.148648, "activity_lines": {"activity_5": 206.932585, "activity_10": 206.769028, "activity_20": 211.250495, "activity_30": 216.908413}, "trend_signal": 0, "fair_value": 227.399042, "relative_strength": -11.627783, "rate_of_change": -1.1579055424503966, "market_dynamics": -0.65084, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 207.063426, "high": 210.007456, "low": 193.913434, "close": 196.759323, "volume": 44033}, "trend_line": 222.327423, "activity_lines": {"activity_5": 203.138056, "activity_10": 204.958003, "activity_20": 209.245751, "activity_30": 215.076844}, "trend_signal": 0, "fair_value": 227.572879, "relative_strength": -14.78387, "rate_of_change": -1.2530499405885833, "market_dynamics": -0.539534, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.698495, "high": 197.25, "low": 186.062695, "close": 186.455215, "volume": 56956}, "trend_line": 220.744682, "activity_lines": {"activity_5": 197.021014, "activity_10": 201.469772, "activity_20": 206.481634, "activity_30": 212.762508}, "trend_signal": 0, "fair_value": 227.719329, "relative_strength": -19.446505, "rate_of_change": -0.7118964357356846, "market_dynamics": -0.533025, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.455215, "high": 188.221636, "low": 175.071634, "close": 175.660446, "volume": 44491}, "trend_line": 218.370673, "activity_lines": {"activity_5": 188.810443, "activity_10": 196.429237, "activity_20": 202.916086, "activity_30": 209.853848}, "trend_signal": 0, "fair_value": 227.838871, "relative_strength": -19.779889, "rate_of_change": -1.0754546739205255, "market_dynamics": -0.520846, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.641785, "high": 177.034326, "low": 170.557461, "close": 171.146255, "volume": 35856}, "trend_line": 215.910109, "activity_lines": {"activity_5": 181.221385, "activity_10": 191.076453, "activity_20": 199.210346, "activity_30": 206.807111}, "trend_signal": 0, "fair_value": 227.933101, "relative_strength": -21.336525, "rate_of_change": -1.1267831738559533, "market_dynamics": -0.862776, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.146266, "high": 184.885063, "low": 171.146266, "close": 182.137314, "volume": 24064}, "trend_line": 214.407149, "activity_lines": {"activity_5": 179.461512, "activity_10": 188.303713, "activity_20": 196.857927, "activity_30": 204.628221}, "trend_signal": 0, "fair_value": 228.09839, "relative_strength": -18.132226, "rate_of_change": -0.6961045070844745, "market_dynamics": -0.931499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.492541, "high": 188.025378, "low": 180.567165, "close": 185.866409, "volume": 38135}, "trend_line": 212.882795, "activity_lines": {"activity_5": 180.606412, "activity_10": 186.590822, "activity_20": 195.135902, "activity_30": 202.786883}, "trend_signal": 0, "fair_value": 228.283959, "relative_strength": -15.991256, "rate_of_change": -0.7109623009818654, "market_dynamics": -0.88756, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.651494, "high": 198.722012, "low": 186.455228, "close": 193.520889, "volume": 39647}, "trend_line": 211.711725, "activity_lines": {"activity_5": 185.028999, "activity_10": 186.771032, "activity_20": 194.330266, "activity_30": 201.537728}, "trend_signal": 0, "fair_value": 228.485368, "relative_strength": -13.754262, "rate_of_change": -0.5501008195612924, "market_dynamics": -0.58462, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 194.109695, "high": 195.091052, "low": 187.436557, "close": 190.3806, "volume": 18024}, "trend_line": 210.354201, "activity_lines": {"activity_5": 187.933778, "activity_10": 186.662194, "activity_20": 193.388177, "activity_30": 200.161526}, "trend_signal": 0, "fair_value": 228.605629, "relative_strength": -15.932518, "rate_of_change": -0.6412134235834186, "market_dynamics": -0.310319, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.969402, "high": 194.109705, "low": 186.84775, "close": 187.632828, "volume": 30806}, "trend_line": 208.872372, "activity_lines": {"activity_5": 188.941289, "activity_10": 186.366006, "activity_20": 192.324587, "activity_30": 198.695631}, "trend_signal": 0, "fair_value": 228.76144, "relative_strength": -16.815943, "rate_of_change": -0.7044446904105216, "market_dynamics": -0.071874, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.417901, "high": 189.399244, "low": 184.688795, "close": 188.025375, "volume": 35374}, "trend_line": 207.125581, "activity_lines": {"activity_5": 188.980545, "activity_10": 186.432025, "activity_20": 191.43764, "activity_30": 197.350663}, "trend_signal": 0, "fair_value": 228.978972, "relative_strength": -17.556692, "rate_of_change": -0.8362958601341501, "market_dynamics": 0.054338, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.614168, "high": 198.231333, "low": 184.885064, "close": 193.717148, "volume": 59091}, "trend_line": 205.470382, "activity_lines": {"activity_5": 190.524521, "activity_10": 187.879058, "activity_20": 191.197444, "activity_30": 196.485603}, "trend_signal": 0, "fair_value": 229.178619, "relative_strength": -15.452282, "rate_of_change": -0.7991282351550822, "market_dynamics": 0.263448, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.287317, "high": 197.249989, "low": 191.754475, "close": 193.324631, "volume": 42390}, "trend_line": 204.112857, "activity_lines": {"activity_5": 191.414275, "activity_10": 189.310037, "activity_20": 190.985755, "activity_30": 195.702006}, "trend_signal": 0, "fair_value": 229.387831, "relative_strength": -14.849842, "rate_of_change": -0.6606913301986316, "market_dynamics": 0.490213, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.520895, "high": 197.249995, "low": 193.520895, "close": 196.759323, "volume": 10678}, "trend_line": 202.788044, "activity_lines": {"activity_5": 193.462011, "activity_10": 191.240606, "activity_20": 191.175948, "activity_30": 195.227585}, "trend_signal": 0, "fair_value": 229.584021, "relative_strength": -12.777658, "rate_of_change": -0.6490590644174745, "market_dynamics": 0.640329, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 196.759328, "high": 197.249999, "low": 187.436568, "close": 189.59552, "volume": 25054}, "trend_line": 201.257148, "activity_lines": {"activity_5": 192.696564, "activity_10": 191.485051, "activity_20": 190.716586, "activity_30": 194.376454}, "trend_signal": 0, "fair_value": 229.673272, "relative_strength": -15.84407, "rate_of_change": -0.7549241906983494, "market_dynamics": 0.706248, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.36193, "high": 192.147019, "low": 166.043284, "close": 168.791046, "volume": 150614}, "trend_line": 198.885569, "activity_lines": {"activity_5": 184.865446, "activity_10": 187.611422, "activity_20": 188.340334, "activity_30": 192.281867}, "trend_signal": 0, "fair_value": 229.531292, "relative_strength": -24.77591, "rate_of_change": -1.1783824940220244, "market_dynamics": 0.523604, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.949994, "high": 171.146259, "low": 163.099241, "close": 164.865662, "volume": 95929}, "trend_line": 196.873815, "activity_lines": {"activity_5": 177.008155, "activity_10": 183.266746, "activity_20": 185.753793, "activity_30": 190.087034}, "trend_signal": 0, "fair_value": 229.394959, "relative_strength": -25.337391, "rate_of_change": -1.0115133089419857, "market_dynamics": 0.336263, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.847019, "high": 169.968658, "low": 163.295515, "close": 169.968658, "volume": 85273}, "trend_line": 194.950383, "activity_lines": {"activity_5": 172.775296, "activity_10": 180.23172, "activity_20": 183.884568, "activity_30": 188.351218}, "trend_signal": 0, "fair_value": 229.10466, "relative_strength": -23.878792, "rate_of_change": -0.9769872138659067, "market_dynamics": 0.252526, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.379857, "high": 169.772389, "low": 161.332825, "close": 161.332825, "volume": 47215}, "trend_line": 193.00078, "activity_lines": {"activity_5": 167.22089, "activity_10": 176.054765, "activity_20": 181.378871, "activity_30": 186.182343}, "trend_signal": 0, "fair_value": 228.664759, "relative_strength": -25.94717, "rate_of_change": -1.000050869353766, "market_dynamics": 0.061717, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.940301, "high": 162.510456, "low": 157.996271, "close": 159.173874, "volume": 43340}, "trend_line": 191.077347, "activity_lines": {"activity_5": 163.308601, "activity_10": 172.013414, "activity_20": 178.887661, "activity_30": 183.999962}, "trend_signal": 0, "fair_value": 228.246058, "relative_strength": -25.150869, "rate_of_change": -0.9965933816433223, "market_dynamics": -0.258018, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.117905, "high": 167.220886, "low": 155.052231, "close": 161.725372, "volume": 82783}, "trend_line": 189.467944, "activity_lines": {"activity_5": 162.274921, "activity_10": 168.953408, "activity_20": 176.85114, "activity_30": 182.106286}, "trend_signal": 0, "fair_value": 227.815923, "relative_strength": -24.598392, "rate_of_change": -0.8422782843012859, "market_dynamics": -0.454679, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.921643, "high": 161.921643, "low": 154.267165, "close": 156.426117, "volume": 63408}, "trend_line": 187.763678, "activity_lines": {"activity_5": 159.945867, "activity_10": 165.408083, "activity_20": 174.525824, "activity_30": 179.974555}, "trend_signal": 0, "fair_value": 227.396524, "relative_strength": -27.411633, "rate_of_change": -0.8995009731039197, "market_dynamics": -0.808114, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.033583, "high": 161.921638, "low": 154.855974, "close": 161.725372, "volume": 69625}, "trend_line": 186.186986, "activity_lines": {"activity_5": 159.945868, "activity_10": 163.504277, "activity_20": 172.897262, "activity_30": 178.294665}, "trend_signal": 0, "fair_value": 226.997804, "relative_strength": -24.037392, "rate_of_change": -0.8397215141897724, "market_dynamics": -0.894317, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.921636, "high": 164.865665, "low": 159.17387, "close": 160.351486, "volume": 40049}, "trend_line": 184.744412, "activity_lines": {"activity_5": 160.037459, "activity_10": 161.925206, "activity_20": 171.255614, "activity_30": 176.627858}, "trend_signal": 0, "fair_value": 226.568528, "relative_strength": -24.706402, "rate_of_change": -0.7747985135760128, "market_dynamics": -0.858227, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.566428, "high": 170.753734, "low": 155.248499, "close": 162.902985, "volume": 103180}, "trend_line": 183.403242, "activity_lines": {"activity_5": 161.044973, "activity_10": 161.472005, "activity_20": 169.929867, "activity_30": 175.218734}, "trend_signal": 0, "fair_value": 226.228104, "relative_strength": -23.043508, "rate_of_change": -0.7259597113010408, "market_dynamics": -0.724327, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.706723, "high": 169.379861, "low": 158.97761, "close": 168.594772, "volume": 61316}, "trend_line": 182.251799, "activity_lines": {"activity_5": 163.701141, "activity_10": 162.538993, "activity_20": 169.185448, "activity_30": 174.263349}, "trend_signal": 0, "fair_value": 225.939873, "relative_strength": -19.442232, "rate_of_change": -0.627820417700141, "market_dynamics": -0.50067, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.791045, "high": 175.07163, "low": 167.22089, "close": 171.538803, "volume": 59098}, "trend_line": 180.855021, "activity_lines": {"activity_5": 166.880693, "activity_10": 164.144827, "activity_20": 168.785901, "activity_30": 173.572188}, "trend_signal": 0, "fair_value": 225.652389, "relative_strength": -17.930465, "rate_of_change": -0.7664001165771822, "market_dynamics": -0.282535, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.697752, "high": 179.193287, "low": 171.342544, "close": 177.426865, "volume": 47548}, "trend_line": 179.801713, "activity_lines": {"activity_5": 171.015421, "activity_10": 166.699889, "activity_20": 169.015349, "activity_30": 173.351016}, "trend_signal": 0, "fair_value": 225.379693, "relative_strength": -12.929785, "rate_of_change": -0.5824046212131357, "market_dynamics": 0.061171, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.604482, "high": 183.314918, "low": 175.464183, "close": 176.641785, "volume": 50155}, "trend_line": 178.771302, "activity_lines": {"activity_5": 173.841688, "activity_10": 168.976605, "activity_20": 169.246665, "activity_30": 173.14715}, "trend_signal": 0, "fair_value": 225.122505, "relative_strength": -11.962271, "rate_of_change": -0.5730818593480336, "market_dynamics": 0.308005, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.211947, "high": 178.211947, "low": 153.285818, "close": 158.600006, "volume": 100181}, "trend_line": 177.270345, "activity_lines": {"activity_5": 169.56801, "activity_10": 167.694653, "activity_20": 167.82514, "activity_30": 171.845776}, "trend_signal": 0, "fair_value": 224.791954, "relative_strength": -19.855468, "rate_of_change": -0.8395961673982772, "market_dynamics": 0.565881, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.0, "high": 161.199997, "low": 156.0, "close": 158.800003, "volume": 38307}, "trend_line": 175.661564, "activity_lines": {"activity_5": 165.647862, "activity_10": 166.459497, "activity_20": 166.560913, "activity_30": 170.654141}, "trend_signal": 0, "fair_value": 224.48685, "relative_strength": -19.545039, "rate_of_change": -0.9075296829822231, "market_dynamics": 0.589283, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.199997, "high": 164.199997, "low": 158.0, "close": 161.199997, "volume": 44268}, "trend_line": 174.476253, "activity_lines": {"activity_5": 163.180697, "activity_10": 165.713893, "activity_20": 165.664426, "activity_30": 169.721137}, "trend_signal": 0, "fair_value": 224.226129, "relative_strength": -17.282939, "rate_of_change": -0.6747696952077601, "market_dynamics": 0.531478, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.199997, "high": 169.0, "low": 160.600006, "close": 169.0, "volume": 55490}, "trend_line": 173.894412, "activity_lines": {"activity_5": 164.002786, "activity_10": 166.299674, "activity_20": 165.66564, "activity_30": 169.36783}, "trend_signal": 0, "fair_value": 224.038366, "relative_strength": -16.230045, "rate_of_change": -0.33347861958041103, "market_dynamics": 0.535008, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.199997, "high": 171.399994, "low": 167.0, "close": 167.600006, "volume": 32006}, "trend_line": 173.625731, "activity_lines": {"activity_5": 164.920002, "activity_10": 166.498644, "activity_20": 165.649352, "activity_30": 168.96174}, "trend_signal": 0, "fair_value": 223.839211, "relative_strength": -18.234564, "rate_of_change": -0.15450812761021132, "market_dynamics": 0.462841, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.0, "high": 170.600006, "low": 164.800003, "close": 167.399994, "volume": 36759}, "trend_line": 173.500856, "activity_lines": {"activity_5": 166.373333, "activity_10": 166.529457, "activity_20": 165.75287, "activity_30": 168.560079}, "trend_signal": 0, "fair_value": 223.594068, "relative_strength": -17.001006, "rate_of_change": -0.07192194341287061, "market_dynamics": 0.537496, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.0, "high": 170.0, "low": 161.600006, "close": 163.0, "volume": 41002}, "trend_line": 172.862945, "activity_lines": {"activity_5": 165.773333, "activity_10": 165.678507, "activity_20": 165.543034, "activity_30": 167.882605}, "trend_signal": 0, "fair_value": 223.243392, "relative_strength": -18.995395, "rate_of_change": -0.3676702321284239, "market_dynamics": 0.579382, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.0, "high": 163.399994, "low": 154.0, "close": 154.0, "volume": 51536}, "trend_line": 171.800731, "activity_lines": {"activity_5": 161.893333, "activity_10": 163.292917, "activity_20": 164.503631, "activity_30": 166.66564}, "trend_signal": 0, "fair_value": 222.836231, "relative_strength": -24.328057, "rate_of_change": -0.6144833411232137, "market_dynamics": 0.343317, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.600006, "high": 154.600006, "low": 140.199997, "close": 141.399994, "volume": 90910}, "trend_line": 170.063368, "activity_lines": {"activity_5": 154.293331, "activity_10": 158.935304, "activity_20": 162.315969, "activity_30": 164.704302}, "trend_signal": 0, "fair_value": 222.402673, "relative_strength": -28.534636, "rate_of_change": -1.0112663606769032, "market_dynamics": 0.11998, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.600006, "high": 142.0, "low": 129.0, "close": 134.0, "volume": 142367}, "trend_line": 168.184015, "activity_lines": {"activity_5": 146.066665, "activity_10": 153.887272, "activity_20": 159.559587, "activity_30": 162.377634}, "trend_signal": 0, "fair_value": 221.796019, "relative_strength": -31.379617, "rate_of_change": -1.1050898392180548, "market_dynamics": -0.185779, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.800003, "high": 136.0, "low": 130.399994, "close": 130.399994, "volume": 55777}, "trend_line": 166.276254, "activity_lines": {"activity_5": 138.879997, "activity_10": 148.959998, "activity_20": 156.590503, "activity_30": 159.939955}, "trend_signal": 0, "fair_value": 221.218244, "relative_strength": -32.372229, "rate_of_change": -1.134329561581696, "market_dynamics": -0.601163, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.600006, "high": 137.399994, "low": 130.199997, "close": 136.800003, "volume": 33459}, "trend_line": 164.568741, "activity_lines": {"activity_5": 136.293332, "activity_10": 145.70909, "activity_20": 154.367963, "activity_30": 158.038261}, "trend_signal": 0, "fair_value": 220.54496, "relative_strength": -28.370132, "rate_of_change": -1.0269133198057288, "market_dynamics": -0.864405, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.800003, "high": 141.199997, "low": 132.800003, "close": 140.0, "volume": 53306}, "trend_line": 162.77817, "activity_lines": {"activity_5": 136.519999, "activity_10": 143.439999, "activity_20": 152.568876, "activity_30": 156.453181}, "trend_signal": 0, "fair_value": 219.799153, "relative_strength": -28.110575, "rate_of_change": -1.0880383413761427, "market_dynamics": -1.00963, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.0, "high": 140.0, "low": 135.800003, "close": 136.800003, "volume": 27016}, "trend_line": 160.894016, "activity_lines": {"activity_5": 136.613334, "activity_10": 140.974545, "activity_20": 150.543247, "activity_30": 154.77717}, "trend_signal": 0, "fair_value": 219.084788, "relative_strength": -27.987794, "rate_of_change": -1.1574979617967172, "market_dynamics": -1.115409, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.0, "high": 136.199997, "low": 129.199997, "close": 131.0, "volume": 54059}, "trend_line": 158.702038, "activity_lines": {"activity_5": 135.080001, "activity_10": 138.04, "activity_20": 148.08393, "activity_30": 152.848524}, "trend_signal": 0, "fair_value": 218.316328, "relative_strength": -30.772716, "rate_of_change": -1.3623738498764342, "market_dynamics": -1.027581, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.199997, "high": 135.600006, "low": 127.400002, "close": 129.800003, "volume": 42226}, "trend_line": 156.708854, "activity_lines": {"activity_5": 133.346668, "activity_10": 135.552728, "activity_20": 145.650096, "activity_30": 150.983877}, "trend_signal": 0, "fair_value": 217.572799, "relative_strength": -28.59087, "rate_of_change": -1.2559284210326178, "market_dynamics": -0.962082, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.400002, "high": 132.600006, "low": 123.800003, "close": 127.800003, "volume": 72160}, "trend_line": 155.342486, "activity_lines": {"activity_5": 130.986669, "activity_10": 133.385456, "activity_20": 143.183419, "activity_30": 149.11879}, "trend_signal": 0, "fair_value": 216.752411, "relative_strength": -28.955516, "rate_of_change": -0.8719149972215318, "market_dynamics": -0.913499, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.0, "high": 135.600006, "low": 128.199997, "close": 131.800003, "volume": 76131}, "trend_line": 154.240297, "activity_lines": {"activity_5": 130.560003, "activity_10": 132.585456, "activity_20": 141.291955, "activity_30": 147.59992}, "trend_signal": 0, "fair_value": 216.123197, "relative_strength": -27.947679, "rate_of_change": -0.7095219269247499, "market_dynamics": -0.789193, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.199997, "high": 133.199997, "low": 130.0, "close": 132.199997, "volume": 34745}, "trend_line": 152.981342, "activity_lines": {"activity_5": 130.813334, "activity_10": 132.261819, "activity_20": 139.627818, "activity_30": 146.177965}, "trend_signal": 0, "fair_value": 215.428884, "relative_strength": -27.934725, "rate_of_change": -0.816229626425049, "market_dynamics": -0.783861, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.600006, "high": 133.399994, "low": 128.0, "close": 132.199997, "volume": 41967}, "trend_line": 152.010248, "activity_lines": {"activity_5": 131.373333, "activity_10": 132.105455, "activity_20": 138.179048, "activity_30": 144.837233}, "trend_signal": 0, "fair_value": 214.662075, "relative_strength": -27.641761, "rate_of_change": -0.6347793706764725, "market_dynamics": -0.714373, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.399994, "high": 132.399994, "low": 121.199997, "close": 122.0, "volume": 84264}, "trend_line": 150.771119, "activity_lines": {"activity_5": 128.453333, "activity_10": 130.127273, "activity_20": 135.970476, "activity_30": 142.901088}, "trend_signal": 0, "fair_value": 213.802091, "relative_strength": -29.444831, "rate_of_change": -0.8151614883228079, "market_dynamics": -0.712909, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.0, "high": 123.599998, "low": 118.199997, "close": 120.599998, "volume": 103157}, "trend_line": 149.400273, "activity_lines": {"activity_5": 125.586665, "activity_10": 128.047272, "activity_20": 133.802857, "activity_30": 140.954564}, "trend_signal": 0, "fair_value": 213.108332, "relative_strength": -30.215043, "rate_of_change": -0.9092232047438743, "market_dynamics": -0.667534, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.0, "high": 126.800003, "low": 117.599998, "close": 118.199997, "volume": 103442}, "trend_line": 148.126069, "activity_lines": {"activity_5": 122.399998, "activity_10": 125.825454, "activity_20": 131.588571, "activity_30": 138.941643}, "trend_signal": 0, "fair_value": 212.308568, "relative_strength": -30.209969, "rate_of_change": -0.8528792982861534, "market_dynamics": -0.506507, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.599998, "high": 120.800003, "low": 113.0, "close": 120.599998, "volume": 120374}, "trend_line": 146.755223, "activity_lines": {"activity_5": 120.919998, "activity_10": 124.436362, "activity_20": 129.807618, "activity_30": 137.165767}, "trend_signal": 0, "fair_value": 211.642598, "relative_strength": -29.678547, "rate_of_change": -0.9254589750842577, "market_dynamics": -0.276482, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.800003, "high": 121.0, "low": 114.800003, "close": 116.0, "volume": 62569}, "trend_line": 145.27684, "activity_lines": {"activity_5": 118.679999, "activity_10": 122.505453, "activity_20": 127.819047, "activity_30": 135.181559}, "trend_signal": 0, "fair_value": 210.968891, "relative_strength": -30.212358, "rate_of_change": -1.007380159818917, "market_dynamics": -0.187699, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.199997, "high": 117.0, "low": 113.400002, "close": 115.599998, "volume": 47555}, "trend_line": 143.700074, "activity_lines": {"activity_5": 117.386665, "activity_10": 120.774544, "activity_20": 126.038095, "activity_30": 133.266924}, "trend_signal": 0, "fair_value": 210.282953, "relative_strength": -30.620609, "rate_of_change": -1.0853526274387522, "market_dynamics": -0.283815, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.800003, "high": 117.800003, "low": 111.199997, "close": 117.599998, "volume": 63816}, "trend_line": 142.000248, "activity_lines": {"activity_5": 117.186665, "activity_10": 119.665453, "activity_20": 124.694285, "activity_30": 131.583049}, "trend_signal": 0, "fair_value": 209.60621, "relative_strength": -29.674972, "rate_of_change": -1.1828984861900638, "market_dynamics": -0.387771, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.0, "high": 118.400002, "low": 113.400002, "close": 115.0, "volume": 38248}, "trend_line": 140.115621, "activity_lines": {"activity_5": 116.319999, "activity_10": 118.269089, "activity_20": 123.319047, "activity_30": 129.841097}, "trend_signal": 0, "fair_value": 208.93455, "relative_strength": -29.712643, "rate_of_change": -1.3271997947496506, "market_dynamics": -0.660498, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.599998, "high": 115.599998, "low": 108.800003, "close": 111.400002, "volume": 51450}, "trend_line": 137.914726, "activity_lines": {"activity_5": 114.466667, "activity_10": 116.523636, "activity_20": 121.786666, "activity_30": 127.988476}, "trend_signal": 0, "fair_value": 208.232564, "relative_strength": -29.885528, "rate_of_change": -1.5707706137918789, "market_dynamics": -0.741771, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.800003, "high": 113.599998, "low": 108.800003, "close": 111.0, "volume": 39892}, "trend_line": 135.726666, "activity_lines": {"activity_5": 113.093333, "activity_10": 115.083636, "activity_20": 120.359047, "activity_30": 126.252043}, "trend_signal": 0, "fair_value": 207.366105, "relative_strength": -28.281824, "rate_of_change": -1.5865310858827413, "market_dynamics": -0.727747, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.400002, "high": 113.199997, "low": 105.800003, "close": 112.400002, "volume": 55511}, "trend_line": 134.186666, "activity_lines": {"activity_5": 112.520001, "activity_10": 114.283636, "activity_20": 119.174285, "activity_30": 124.747096}, "trend_signal": 0, "fair_value": 206.498955, "relative_strength": -25.397396, "rate_of_change": -1.134633337269179, "market_dynamics": -0.666323, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.199997, "high": 113.0, "low": 100.199997, "close": 107.599998, "volume": 112077}, "trend_line": 132.48, "activity_lines": {"activity_5": 110.56, "activity_10": 112.785454, "activity_20": 117.618095, "activity_30": 123.031828}, "trend_signal": 0, "fair_value": 205.726695, "relative_strength": -28.243049, "rate_of_change": -1.2718596048880242, "market_dynamics": -0.569024, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.0, "high": 114.599998, "low": 107.0, "close": 114.0, "volume": 82227}, "trend_line": 130.906666, "activity_lines": {"activity_5": 111.4, "activity_10": 112.687273, "activity_20": 116.810476, "activity_30": 121.839569}, "trend_signal": 0, "fair_value": 204.95438, "relative_strength": -23.415139, "rate_of_change": -1.1876011473429866, "market_dynamics": -0.284493, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.400002, "high": 116.0, "low": 109.400002, "close": 112.599998, "volume": 59277}, "trend_line": 129.026666, "activity_lines": {"activity_5": 111.839999, "activity_10": 112.410909, "activity_20": 115.993333, "activity_30": 120.658494}, "trend_signal": 0, "fair_value": 204.147717, "relative_strength": -23.59919, "rate_of_change": -1.4361377135676157, "market_dynamics": -0.022811, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.0, "high": 120.599998, "low": 112.400002, "close": 114.199997, "volume": 74575}, "trend_line": 127.246666, "activity_lines": {"activity_5": 112.733332, "activity_10": 112.570908, "activity_20": 115.443809, "activity_30": 119.701935}, "trend_signal": 0, "fair_value": 203.371851, "relative_strength": -21.026534, "rate_of_change": -1.3795597880518753, "market_dynamics": 0.305767, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.599998, "high": 115.400002, "low": 108.599998, "close": 111.0, "volume": 64611}, "trend_line": 125.366666, "activity_lines": {"activity_5": 112.346665, "activity_10": 112.181817, "activity_20": 114.669523, "activity_30": 118.653763}, "trend_signal": 0, "fair_value": 202.542849, "relative_strength": -20.211556, "rate_of_change": -1.4774453894139825, "market_dynamics": 0.584515, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.599998, "high": 116.199997, "low": 109.599998, "close": 115.800003, "volume": 21512}, "trend_line": 123.793333, "activity_lines": {"activity_5": 113.653333, "activity_10": 112.749091, "activity_20": 114.441904, "activity_30": 118.036559}, "trend_signal": 0, "fair_value": 201.756699, "relative_strength": -17.229832, "rate_of_change": -1.2549851170166646, "market_dynamics": 0.675912, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.800003, "high": 117.199997, "low": 114.800003, "close": 115.599998, "volume": 12769}, "trend_line": 122.513333, "activity_lines": {"activity_5": 114.346666, "activity_10": 113.312727, "activity_20": 114.25238, "activity_30": 117.507957}, "trend_signal": 0, "fair_value": 200.926977, "relative_strength": -16.689691, "rate_of_change": -1.0339813695782802, "market_dynamics": 0.793282, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.400002, "high": 119.800003, "low": 110.199997, "close": 110.199997, "volume": 67718}, "trend_line": 121.473333, "activity_lines": {"activity_5": 113.133332, "activity_10": 112.883635, "activity_20": 113.625714, "activity_30": 116.713548}, "trend_signal": 0, "fair_value": 200.109762, "relative_strength": -20.987852, "rate_of_change": -0.8488871982611119, "market_dynamics": 0.777986, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 114.599998, "low": 104.0, "close": 113.599998, "volume": 71962}, "trend_line": 120.793333, "activity_lines": {"activity_5": 113.213332, "activity_10": 113.094544, "activity_20": 113.427618, "activity_30": 116.205591}, "trend_signal": 0, "fair_value": 199.321592, "relative_strength": -19.199808, "rate_of_change": -0.559793646231797, "market_dynamics": 0.894071, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.0, "high": 138.0, "low": 111.800003, "close": 136.800003, "volume": 116726}, "trend_line": 121.006666, "activity_lines": {"activity_5": 121.066666, "activity_10": 117.476363, "activity_20": 115.527619, "activity_30": 117.238279}, "trend_signal": 0, "fair_value": 198.562522, "relative_strength": -4.456631, "rate_of_change": 0.17660991273416685, "market_dynamics": 1.10579, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.600006, "high": 137.0, "low": 132.199997, "close": 134.800003, "volume": 35835}, "trend_line": 120.94, "activity_lines": {"activity_5": 126.533334, "activity_10": 121.050909, "activity_20": 117.366667, "activity_30": 118.128172}, "trend_signal": 0, "fair_value": 197.732634, "relative_strength": -7.611911, "rate_of_change": -0.055092832654357986, "market_dynamics": 1.219849, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.600006, "high": 135.600006, "low": 128.0, "close": 133.199997, "volume": 37647}, "trend_line": 120.713333, "activity_lines": {"activity_5": 130.2, "activity_10": 123.84, "activity_20": 118.985714, "activity_30": 118.919139}, "trend_signal": 0, "fair_value": 196.874365, "relative_strength": -8.105531, "rate_of_change": -0.18742103522407141, "market_dynamics": 1.286629, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.800003, "high": 133.800003, "low": 130.0, "close": 130.399994, "volume": 81026}, "trend_line": 120.499999, "activity_lines": {"activity_5": 131.759998, "activity_10": 125.770908, "activity_20": 120.266666, "activity_30": 119.544085}, "trend_signal": 0, "fair_value": 196.139516, "relative_strength": -11.149582, "rate_of_change": -0.1767277853226066, "market_dynamics": 1.341233, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.600006, "high": 131.399994, "low": 126.199997, "close": 128.0, "volume": 33077}, "trend_line": 120.399999, "activity_lines": {"activity_5": 131.173332, "activity_10": 126.941817, "activity_20": 121.27238, "activity_30": 120.027956}, "trend_signal": 0, "fair_value": 195.452111, "relative_strength": -12.972404, "rate_of_change": -0.08298755255592039, "market_dynamics": 1.150257, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.0, "high": 132.0, "low": 123.599998, "close": 124.400002, "volume": 44318}, "trend_line": 120.219999, "activity_lines": {"activity_5": 128.426666, "activity_10": 127.207272, "activity_20": 121.878095, "activity_30": 120.286021}, "trend_signal": 1, "fair_value": 194.942202, "relative_strength": -15.136291, "rate_of_change": -0.14950166237127013, "market_dynamics": 1.076835, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.199997, "high": 128.399994, "low": 118.599998, "close": 127.800003, "volume": 43185}, "trend_line": 120.219999, "activity_lines": {"activity_5": 127.640001, "activity_10": 127.847273, "activity_20": 122.765714, "activity_30": 120.775053}, "trend_signal": 1, "fair_value": 194.324803, "relative_strength": -12.703336, "rate_of_change": 0.0, "market_dynamics": 1.011932, "expectation": {"probability": 37.4396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.0, "high": 125.800003, "low": 104.199997, "close": 110.400002, "volume": 113080}, "trend_line": 119.506666, "activity_lines": {"activity_5": 121.520001, "activity_10": 125.105455, "activity_20": 121.947619, "activity_30": 120.141505}, "trend_signal": 1, "fair_value": 193.456915, "relative_strength": -22.940008, "rate_of_change": -0.5933563516333134, "market_dynamics": 0.762642, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.800003, "high": 117.599998, "low": 111.400002, "close": 115.0, "volume": 63846}, "trend_line": 118.933333, "activity_lines": {"activity_5": 118.453335, "activity_10": 123.294546, "activity_20": 121.589524, "activity_30": 119.850752}, "trend_signal": 0, "fair_value": 192.652345, "relative_strength": -19.914904, "rate_of_change": -0.47974980742914464, "market_dynamics": 0.561762, "expectation": {"probability": 39.6747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.199997, "high": 116.599998, "low": 102.199997, "close": 103.0, "volume": 77530}, "trend_line": 117.96, "activity_lines": {"activity_5": 112.413334, "activity_10": 119.214546, "activity_20": 120.071429, "activity_30": 118.822796}, "trend_signal": 0, "fair_value": 191.759979, "relative_strength": -26.104775, "rate_of_change": -0.818385372248847, "market_dynamics": 0.230624, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.0, "high": 101.800003, "low": 86.199997, "close": 89.199997, "volume": 112941}, "trend_line": 116.866666, "activity_lines": {"activity_5": 103.439999, "activity_10": 112.818182, "activity_20": 117.277143, "activity_30": 116.967311}, "trend_signal": 0, "fair_value": 190.773109, "relative_strength": -28.473657, "rate_of_change": -0.9268684299762621, "market_dynamics": -0.159745, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.400002, "high": 97.199997, "low": 81.900002, "close": 92.199997, "volume": 88514}, "trend_line": 115.919999, "activity_lines": {"activity_5": 97.813332, "activity_10": 107.832727, "activity_20": 114.879047, "activity_30": 115.375913}, "trend_signal": 0, "fair_value": 189.766201, "relative_strength": -22.356906, "rate_of_change": -0.8100402213921212, "market_dynamics": -0.438827, "expectation": {"probability": 42.4019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.300003, "high": 96.900002, "low": 93.0, "close": 93.800003, "volume": 36566}, "trend_line": 115.106666, "activity_lines": {"activity_5": 95.093333, "activity_10": 103.912727, "activity_20": 112.706666, "activity_30": 113.948817}, "trend_signal": 0, "fair_value": 188.806425, "relative_strength": -23.022079, "rate_of_change": -0.701633028827062, "market_dynamics": -0.725467, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.099998, "high": 102.0, "low": 91.800003, "close": 101.0, "volume": 41708}, "trend_line": 114.453333, "activity_lines": {"activity_5": 95.88, "activity_10": 102.018182, "activity_20": 111.31619, "activity_30": 113.038709}, "trend_signal": 0, "fair_value": 187.868219, "relative_strength": -18.230525, "rate_of_change": -0.5675891959202463, "market_dynamics": -0.824085, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.599998, "high": 105.800003, "low": 99.900002, "close": 105.599998, "volume": 32616}, "trend_line": 114.106666, "activity_lines": {"activity_5": 99.133333, "activity_10": 101.494545, "activity_20": 110.419047, "activity_30": 112.467527}, "trend_signal": 0, "fair_value": 187.027106, "relative_strength": -15.791747, "rate_of_change": -0.30288938811419014, "market_dynamics": -0.875512, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.400002, "high": 107.199997, "low": 96.400002, "close": 105.0, "volume": 59595}, "trend_line": 113.753333, "activity_lines": {"activity_5": 102.013333, "activity_10": 101.26909, "activity_20": 109.505714, "activity_30": 111.88}, "trend_signal": 0, "fair_value": 186.172927, "relative_strength": -14.199381, "rate_of_change": -0.3096514974857002, "market_dynamics": -0.831745, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.0, "high": 111.199997, "low": 106.199997, "close": 108.599998, "volume": 37729}, "trend_line": 113.453333, "activity_lines": {"activity_5": 105.039999, "activity_10": 102.050908, "activity_20": 108.963809, "activity_30": 111.547526}, "trend_signal": 0, "fair_value": 185.363336, "relative_strength": -12.186433, "rate_of_change": -0.263728536200339, "market_dynamics": -0.708415, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.800003, "high": 110.0, "low": 103.400002, "close": 105.400002, "volume": 52717}, "trend_line": 113.133333, "activity_lines": {"activity_5": 105.906667, "activity_10": 102.6, "activity_20": 108.151428, "activity_30": 111.027957}, "trend_signal": 0, "fair_value": 184.493284, "relative_strength": -12.920783, "rate_of_change": -0.282054296280575, "market_dynamics": -0.611152, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.800003, "high": 117.400002, "low": 105.599998, "close": 113.199997, "volume": 37330}, "trend_line": 113.193333, "activity_lines": {"activity_5": 108.599999, "activity_10": 104.658181, "activity_20": 108.130476, "activity_30": 111.032258}, "trend_signal": 0, "fair_value": 183.528803, "relative_strength": -5.905142, "rate_of_change": 0.05303476739256173, "market_dynamics": -0.422616, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.800003, "high": 114.0, "low": 108.599998, "close": 113.400002, "volume": 22605}, "trend_line": 113.273333, "activity_lines": {"activity_5": 110.546667, "activity_10": 106.785454, "activity_20": 108.114285, "activity_30": 111.045591}, "trend_signal": 0, "fair_value": 182.60248, "relative_strength": -6.176279, "rate_of_change": 0.07067554058152727, "market_dynamics": -0.275199, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.800003, "high": 117.0, "low": 101.599998, "close": 103.199997, "volume": 38366}, "trend_line": 112.966666, "activity_lines": {"activity_5": 108.573332, "activity_10": 106.86909, "activity_20": 107.127619, "activity_30": 110.395698}, "trend_signal": 0, "fair_value": 181.727544, "relative_strength": -12.509552, "rate_of_change": -0.27073185883917644, "market_dynamics": -0.184827, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.0, "high": 106.199997, "low": 95.300003, "close": 98.300003, "volume": 47053}, "trend_line": 112.656666, "activity_lines": {"activity_5": 105.086667, "activity_10": 105.807273, "activity_20": 105.834286, "activity_30": 109.449462}, "trend_signal": 0, "fair_value": 180.901094, "relative_strength": -14.247195, "rate_of_change": -0.2744172338413548, "market_dynamics": -0.077654, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.199997, "high": 98.599998, "low": 94.199997, "close": 98.0, "volume": 56476}, "trend_line": 112.123333, "activity_lines": {"activity_5": 102.186667, "activity_10": 104.58, "activity_20": 104.68619, "activity_30": 108.503871}, "trend_signal": 0, "fair_value": 180.097305, "relative_strength": -14.830495, "rate_of_change": -0.47341450704745597, "market_dynamics": -0.03938, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.599998, "high": 100.199997, "low": 95.5, "close": 97.699997, "volume": 46681}, "trend_line": 111.626666, "activity_lines": {"activity_5": 99.679999, "activity_10": 103.221818, "activity_20": 103.677142, "activity_30": 107.573333}, "trend_signal": 0, "fair_value": 179.285447, "relative_strength": -14.480975, "rate_of_change": -0.4429648911703349, "market_dynamics": -0.006261, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.599998, "high": 105.599998, "low": 95.900002, "close": 103.199997, "volume": 51082}, "trend_line": 111.26, "activity_lines": {"activity_5": 100.039998, "activity_10": 102.923635, "activity_20": 103.347618, "activity_30": 107.029677}, "trend_signal": 0, "fair_value": 178.570305, "relative_strength": -8.910483, "rate_of_change": -0.3284752766870194, "market_dynamics": 0.19925, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.800003, "high": 107.199997, "low": 101.400002, "close": 105.199997, "volume": 37433}, "trend_line": 111.066666, "activity_lines": {"activity_5": 101.746664, "activity_10": 103.032726, "activity_20": 103.326666, "activity_30": 106.638709}, "trend_signal": 0, "fair_value": 177.809597, "relative_strength": -7.034587, "rate_of_change": -0.17376775121338056, "market_dynamics": 0.31645, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.599998, "high": 112.199997, "low": 103.599998, "close": 111.400002, "volume": 34832}, "trend_line": 110.919999, "activity_lines": {"activity_5": 105.386666, "activity_10": 104.265454, "activity_20": 103.987618, "activity_30": 106.660214}, "trend_signal": 0, "fair_value": 176.944203, "relative_strength": -1.053042, "rate_of_change": -0.13205312204112948, "market_dynamics": 0.487742, "expectation": {"probability": 39.8613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.199997, "high": 114.400002, "low": 110.599998, "close": 111.599998, "volume": 24935}, "trend_line": 110.786666, "activity_lines": {"activity_5": 108.219999, "activity_10": 105.483635, "activity_20": 104.745713, "activity_30": 106.704085}, "trend_signal": 0, "fair_value": 176.040144, "relative_strength": 0.435222, "rate_of_change": -0.1202064561865056, "market_dynamics": 0.598126, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.0, "high": 112.0, "low": 104.400002, "close": 109.0, "volume": 62918}, "trend_line": 110.746666, "activity_lines": {"activity_5": 109.279999, "activity_10": 106.116363, "activity_20": 105.250475, "activity_30": 106.588817}, "trend_signal": 0, "fair_value": 175.039521, "relative_strength": -1.840961, "rate_of_change": -0.03610542806657982, "market_dynamics": 0.693237, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.800003, "high": 109.199997, "low": 86.599998, "close": 88.599998, "volume": 150350}, "trend_line": 109.913333, "activity_lines": {"activity_5": 102.786666, "activity_10": 103.116362, "activity_20": 103.840951, "activity_30": 105.159999}, "trend_signal": 0, "fair_value": 174.052558, "relative_strength": -21.01895, "rate_of_change": -0.7524677988951922, "market_dynamics": 0.54024, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.199997, "high": 91.199997, "low": 84.5, "close": 89.300003, "volume": 92489}, "trend_line": 108.33, "activity_lines": {"activity_5": 97.5, "activity_10": 100.694545, "activity_20": 102.566666, "activity_30": 103.830107}, "trend_signal": 0, "fair_value": 173.048571, "relative_strength": -21.071844, "rate_of_change": -1.4405286026582382, "market_dynamics": 0.233788, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.199997, "high": 89.199997, "low": 84.400002, "close": 85.400002, "volume": 60311}, "trend_line": 106.683333, "activity_lines": {"activity_5": 91.973334, "activity_10": 97.816364, "activity_20": 100.920476, "activity_30": 102.350752}, "trend_signal": 0, "fair_value": 172.068752, "relative_strength": -23.462283, "rate_of_change": -1.5200470783716362, "market_dynamics": -0.166817, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.5, "high": 86.800003, "low": 81.0, "close": 82.300003, "volume": 69353}, "trend_line": 104.986666, "activity_lines": {"activity_5": 87.146669, "activity_10": 94.609092, "activity_20": 99.011429, "activity_30": 100.777634}, "trend_signal": 0, "fair_value": 171.065987, "relative_strength": -26.77918, "rate_of_change": -1.5903768210916367, "market_dynamics": -0.702419, "expectation": {"probability": 44.3178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.5, "high": 83.099998, "low": 78.199997, "close": 79.199997, "volume": 95989}, "trend_line": 103.28, "activity_lines": {"activity_5": 83.24, "activity_10": 91.123637, "activity_20": 96.861905, "activity_30": 99.113978}, "trend_signal": 0, "fair_value": 170.169342, "relative_strength": -27.978927, "rate_of_change": -1.6256026265278283, "market_dynamics": -0.917233, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.5, "high": 80.900002, "low": 74.0, "close": 74.0, "volume": 141348}, "trend_line": 101.48, "activity_lines": {"activity_5": 79.586667, "activity_10": 87.029091, "activity_20": 94.320952, "activity_30": 97.224946}, "trend_signal": 0, "fair_value": 169.251655, "relative_strength": -31.687122, "rate_of_change": -1.7428350116188973, "market_dynamics": -1.002288, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.599998, "high": 75.900002, "low": 70.0, "close": 70.199997, "volume": 94995}, "trend_line": 99.673333, "activity_lines": {"activity_5": 75.639999, "activity_10": 82.774545, "activity_20": 91.568571, "activity_30": 95.206881}, "trend_signal": 0, "fair_value": 168.285025, "relative_strength": -33.651254, "rate_of_change": -1.7803182893180964, "market_dynamics": -1.000218, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.699997, "high": 71.300003, "low": 68.0, "close": 69.199997, "volume": 92745}, "trend_line": 97.719999, "activity_lines": {"activity_5": 72.633331, "activity_10": 78.974545, "activity_20": 88.886666, "activity_30": 93.24086}, "trend_signal": 0, "fair_value": 167.299694, "relative_strength": -37.051063, "rate_of_change": -1.9597358101790356, "market_dynamics": -0.968402, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.199997, "high": 71.199997, "low": 65.0, "close": 65.0, "volume": 90374}, "trend_line": 96.206666, "activity_lines": {"activity_5": 69.306665, "activity_10": 75.178181, "activity_20": 85.99238, "activity_30": 91.129892}, "trend_signal": 0, "fair_value": 166.342753, "relative_strength": -40.186449, "rate_of_change": -1.5486420543250343, "market_dynamics": -0.985722, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.199997, "high": 67.0, "low": 62.0, "close": 64.800003, "volume": 90995}, "trend_line": 94.533333, "activity_lines": {"activity_5": 67.066667, "activity_10": 72.192727, "activity_20": 83.271428, "activity_30": 89.103656}, "trend_signal": 0, "fair_value": 165.363018, "relative_strength": -40.55985, "rate_of_change": -1.7393108706209606, "market_dynamics": -1.055658, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.0, "high": 69.300003, "low": 64.0, "close": 68.5, "volume": 81592}, "trend_line": 93.383333, "activity_lines": {"activity_5": 67.02, "activity_10": 70.683636, "activity_20": 81.133333, "activity_30": 87.424086}, "trend_signal": 0, "fair_value": 164.351689, "relative_strength": -36.216969, "rate_of_change": -1.2165021199453592, "market_dynamics": -1.064234, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.0, "high": 69.300003, "low": 65.5, "close": 66.199997, "volume": 62002}, "trend_line": 92.616666, "activity_lines": {"activity_5": 66.573333, "activity_10": 69.121817, "activity_20": 78.99, "activity_30": 85.670322}, "trend_signal": 0, "fair_value": 163.420878, "relative_strength": -36.11701, "rate_of_change": -0.820989115905724, "market_dynamics": -1.125849, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.199997, "high": 67.199997, "low": 59.0, "close": 59.5, "volume": 83487}, "trend_line": 91.526666, "activity_lines": {"activity_5": 64.16, "activity_10": 66.761818, "activity_20": 76.384761, "activity_30": 83.533763}, "trend_signal": 0, "fair_value": 162.29347, "relative_strength": -42.281649, "rate_of_change": -1.1768940160294576, "market_dynamics": -1.176007, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.400002, "high": 64.599998, "low": 60.299999, "close": 61.900002, "volume": 130319}, "trend_line": 90.463333, "activity_lines": {"activity_5": 63.193334, "activity_10": 65.309091, "activity_20": 74.192857, "activity_30": 81.622365}, "trend_signal": 0, "fair_value": 161.181447, "relative_strength": -40.903748, "rate_of_change": -1.1617739905439142, "market_dynamics": -1.146754, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.700001, "high": 61.900002, "low": 57.099998, "close": 58.400002, "volume": 109307}, "trend_line": 89.043333, "activity_lines": {"activity_5": 61.266667, "activity_10": 63.590909, "activity_20": 71.839524, "activity_30": 79.553763}, "trend_signal": 0, "fair_value": 159.997821, "relative_strength": -43.641804, "rate_of_change": -1.5696967521636656, "market_dynamics": -1.144265, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.700001, "high": 64.0, "low": 57.700001, "close": 61.0, "volume": 276745}, "trend_line": 87.556666, "activity_lines": {"activity_5": 60.633334, "activity_10": 62.723637, "activity_20": 69.920952, "activity_30": 77.744516}, "trend_signal": 0, "fair_value": 158.78784, "relative_strength": -41.377416, "rate_of_change": -1.669599452212775, "market_dynamics": -0.929195, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.0, "high": 64.099998, "low": 58.0, "close": 63.200001, "volume": 112024}, "trend_line": 86.163333, "activity_lines": {"activity_5": 61.233334, "activity_10": 62.492728, "activity_20": 68.412857, "activity_30": 76.173118}, "trend_signal": 0, "fair_value": 157.548941, "relative_strength": -39.068359, "rate_of_change": -1.5913499949849763, "market_dynamics": -0.663889, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.599998, "high": 68.5, "low": 63.0, "close": 66.900002, "volume": 92934}, "trend_line": 84.773333, "activity_lines": {"activity_5": 63.266668, "activity_10": 63.061819, "activity_20": 67.457143, "activity_30": 74.930323}, "trend_signal": 0, "fair_value": 156.327614, "relative_strength": -34.538642, "rate_of_change": -1.613215217661091, "market_dynamics": -0.349893, "expectation": {"probability": 40.7898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.099998, "high": 67.900002, "low": 63.099998, "close": 63.5, "volume": 106317}, "trend_line": 83.376666, "activity_lines": {"activity_5": 63.673334, "activity_10": 63.054546, "activity_20": 66.389524, "activity_30": 73.55785}, "trend_signal": 0, "fair_value": 155.118294, "relative_strength": -38.471523, "rate_of_change": -1.647531069705604, "market_dynamics": -0.021373, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.0, "high": 65.199997, "low": 63.0, "close": 64.300003, "volume": 16579}, "trend_line": 81.746667, "activity_lines": {"activity_5": 64.240002, "activity_10": 63.220001, "activity_20": 65.627143, "activity_30": 72.327097}, "trend_signal": 0, "fair_value": 153.947905, "relative_strength": -37.238932, "rate_of_change": -1.9549822248829163, "market_dynamics": 0.122901, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.5, "high": 65.0, "low": 63.5, "close": 64.099998, "volume": 23792}, "trend_line": 80.103333, "activity_lines": {"activity_5": 64.346667, "activity_10": 63.358183, "activity_20": 65.058572, "activity_30": 71.188602}, "trend_signal": 0, "fair_value": 152.727066, "relative_strength": -36.746523, "rate_of_change": -2.0102764556749397, "market_dynamics": 0.233153, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.800003, "high": 66.800003, "low": 62.299999, "close": 64.300003, "volume": 69282}, "trend_line": 78.806667, "activity_lines": {"activity_5": 64.313335, "activity_10": 63.612728, "activity_20": 64.625715, "activity_30": 70.169033}, "trend_signal": 0, "fair_value": 151.473707, "relative_strength": -36.551191, "rate_of_change": -1.6187416321365826, "market_dynamics": 0.280783, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.199997, "high": 64.699997, "low": 56.5, "close": 61.099998, "volume": 148255}, "trend_line": 77.566667, "activity_lines": {"activity_5": 63.14, "activity_10": 63.320001, "activity_20": 64.007143, "activity_30": 69.026667}, "trend_signal": 0, "fair_value": 150.101502, "relative_strength": -38.90639, "rate_of_change": -1.5734709348893146, "market_dynamics": 0.373062, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.900002, "high": 67.300003, "low": 57.400002, "close": 65.900002, "volume": 160192}, "trend_line": 76.496667, "activity_lines": {"activity_5": 63.953334, "activity_10": 63.87091, "activity_20": 63.961429, "activity_30": 68.273979}, "trend_signal": 0, "fair_value": 148.686314, "relative_strength": -31.692994, "rate_of_change": -1.3794585243684547, "market_dynamics": 0.568095, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.699997, "high": 67.900002, "low": 63.900002, "close": 66.900002, "volume": 77707}, "trend_line": 75.47, "activity_lines": {"activity_5": 64.940001, "activity_10": 64.53091, "activity_20": 64.089048, "activity_30": 67.654839}, "trend_signal": 0, "fair_value": 147.237589, "relative_strength": -29.837875, "rate_of_change": -1.3421068397659774, "market_dynamics": 0.664337, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.199997, "high": 70.900002, "low": 65.099998, "close": 70.099998, "volume": 97880}, "trend_line": 74.366667, "activity_lines": {"activity_5": 66.82, "activity_10": 65.618182, "activity_20": 64.580001, "activity_30": 67.308387}, "trend_signal": 0, "fair_value": 145.883126, "relative_strength": -26.770403, "rate_of_change": -1.4619491188551639, "market_dynamics": 0.798395, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.900002, "high": 76.400002, "low": 70.599998, "close": 73.800003, "volume": 83368}, "trend_line": 73.32, "activity_lines": {"activity_5": 69.533334, "activity_10": 67.212728, "activity_20": 65.441906, "activity_30": 67.271829}, "trend_signal": 0, "fair_value": 144.537018, "relative_strength": -22.87906, "rate_of_change": -1.4074410515130569, "market_dynamics": 0.928714, "expectation": {"probability": 39.7506, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.5, "high": 74.5, "low": 67.599998, "close": 69.0, "volume": 52877}, "trend_line": 71.906667, "activity_lines": {"activity_5": 70.013334, "activity_10": 67.741819, "activity_20": 65.829525, "activity_30": 66.993119}, "trend_signal": 0, "fair_value": 143.187796, "relative_strength": -28.281122, "rate_of_change": -1.9276227495908274, "market_dynamics": 0.908828, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.5, "high": 71.300003, "low": 66.599998, "close": 67.900002, "volume": 69531}, "trend_line": 70.45, "activity_lines": {"activity_5": 69.600001, "activity_10": 68.032728, "activity_20": 66.113334, "activity_30": 66.734624}, "trend_signal": 0, "fair_value": 141.788502, "relative_strength": -29.277778, "rate_of_change": -2.025774605851215, "market_dynamics": 0.992099, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.699997, "high": 68.800003, "low": 57.5, "close": 57.700001, "volume": 104193}, "trend_line": 68.74, "activity_lines": {"activity_5": 65.653334, "activity_10": 66.389092, "activity_20": 65.411906, "activity_30": 65.912044}, "trend_signal": 0, "fair_value": 140.354553, "relative_strength": -34.70163, "rate_of_change": -2.427253371185249, "market_dynamics": 0.775052, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 47.349998, "close": 48.0, "volume": 260606}, "trend_line": 67.386667, "activity_lines": {"activity_5": 59.086668, "activity_10": 63.101819, "activity_20": 63.820477, "activity_30": 64.573979}, "trend_signal": 0, "fair_value": 139.162646, "relative_strength": -43.824881, "rate_of_change": -1.9687707302880306, "market_dynamics": 0.451598, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.0, "high": 48.150002, "low": 43.200001, "close": 46.799999, "volume": 298439}, "trend_line": 65.97, "activity_lines": {"activity_5": 53.593333, "activity_10": 59.889091, "activity_20": 62.212382, "activity_30": 63.245807}, "trend_signal": 0, "fair_value": 137.880078, "relative_strength": -42.089189, "rate_of_change": -2.1022956959720296, "market_dynamics": 0.140074, "expectation": {"probability": 41.3784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.0, "high": 51.5, "low": 45.299999, "close": 49.950001, "volume": 135314}, "trend_line": 64.788334, "activity_lines": {"activity_5": 50.95, "activity_10": 57.567273, "activity_20": 60.996667, "activity_30": 62.212259}, "trend_signal": 0, "fair_value": 136.629993, "relative_strength": -38.689371, "rate_of_change": -1.7912172199484506, "market_dynamics": -0.236386, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.299999, "high": 53.0, "low": 48.049999, "close": 51.5, "volume": 91755}, "trend_line": 63.761667, "activity_lines": {"activity_5": 50.093333, "activity_10": 55.73, "activity_20": 59.974048, "activity_30": 61.354947}, "trend_signal": 0, "fair_value": 135.503544, "relative_strength": -38.113932, "rate_of_change": -1.5846479398590543, "market_dynamics": -0.419217, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.299999, "high": 55.799999, "low": 49.5, "close": 54.099998, "volume": 78266}, "trend_line": 62.925, "activity_lines": {"activity_5": 51.196666, "activity_10": 54.627273, "activity_20": 59.248572, "activity_30": 60.731613}, "trend_signal": 0, "fair_value": 134.365742, "relative_strength": -35.185221, "rate_of_change": -1.3121786793936951, "market_dynamics": -0.516906, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 59.299999, "low": 52.799999, "close": 58.900002, "volume": 79735}, "trend_line": 62.421667, "activity_lines": {"activity_5": 54.14, "activity_10": 54.63, "activity_20": 59.000715, "activity_30": 60.471936}, "trend_signal": 0, "fair_value": 133.277582, "relative_strength": -29.935688, "rate_of_change": -0.799893524036548, "market_dynamics": -0.478306, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.900002, "high": 58.400002, "low": 54.0, "close": 55.200001, "volume": 61676}, "trend_line": 61.921667, "activity_lines": {"activity_5": 55.123334, "activity_10": 54.163637, "activity_20": 58.410477, "activity_30": 60.006022}, "trend_signal": 0, "fair_value": 132.149977, "relative_strength": -32.166705, "rate_of_change": -0.8010039206418502, "market_dynamics": -0.428962, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 58.799999, "low": 52.799999, "close": 54.0, "volume": 43762}, "trend_line": 61.415001, "activity_lines": {"activity_5": 55.146667, "activity_10": 53.817273, "activity_20": 57.744048, "activity_30": 59.494947}, "trend_signal": 0, "fair_value": 131.00839, "relative_strength": -32.526013, "rate_of_change": -0.8182370154860378, "market_dynamics": -0.388937, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.299999, "high": 61.700001, "low": 52.599998, "close": 57.200001, "volume": 67020}, "trend_line": 61.155001, "activity_lines": {"activity_5": 55.966667, "activity_10": 54.325455, "activity_20": 57.44381, "activity_30": 59.223011}, "trend_signal": 0, "fair_value": 129.833844, "relative_strength": -27.342201, "rate_of_change": -0.42334933772938965, "market_dynamics": -0.304955, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.200001, "high": 59.400002, "low": 54.200001, "close": 55.099998, "volume": 35312}, "trend_line": 60.831667, "activity_lines": {"activity_5": 55.706667, "activity_10": 54.646364, "activity_20": 56.973572, "activity_30": 58.832366}, "trend_signal": 0, "fair_value": 128.626965, "relative_strength": -29.598031, "rate_of_change": -0.528712279801934, "market_dynamics": -0.335001, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.0, "high": 56.700001, "low": 52.599998, "close": 55.299999, "volume": 38057}, "trend_line": 60.391667, "activity_lines": {"activity_5": 55.446666, "activity_10": 55.050909, "activity_20": 56.566191, "activity_30": 58.475484}, "trend_signal": 0, "fair_value": 127.481129, "relative_strength": -29.786929, "rate_of_change": -0.7233074839129507, "market_dynamics": -0.325335, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 59.0, "low": 54.0, "close": 56.799999, "volume": 53555}, "trend_line": 60.078334, "activity_lines": {"activity_5": 55.926666, "activity_10": 55.595454, "activity_20": 56.343571, "activity_30": 58.243764}, "trend_signal": 0, "fair_value": 126.329182, "relative_strength": -26.871525, "rate_of_change": -0.5188348253410526, "market_dynamics": -0.188154, "expectation": {"probability": 41.6646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc75c3b-c40e-424f-aeea-1ac5ae01c068/", "share_image": "https://sharemaestro.com/terminal/8bc75c3b-c40e-424f-aeea-1ac5ae01c068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}