{"ticker": {"uuid": "8bc79270-2eed-4a43-b708-4dfd2d689509", "symbol": "KROP", "name": "GLOBAL X AGTECH & FOOD INNOVATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KROP fell 0.95%, moving from 35.23 to 34.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.49 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.89"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.49"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.59, "high": 35.25, "low": 34.01, "close": 34.8899, "volume": 8023}, "trend_line": 33.335437, "activity_lines": {"activity_5": 35.05698, "activity_10": 34.990162, "activity_20": 34.928496, "activity_30": 34.358665}, "trend_signal": 1, "fair_value": 31.12825, "relative_strength": -12.491872, "rate_of_change": 0.5383003679499664, "market_dynamics": -0.480191, "expectation": {"probability": 57.2989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.56127, "high": 35.725023, "low": 34.13976, "close": 34.9607, "volume": 12317}, "trend_line": 41.445297, "activity_lines": {"activity_5": 35.30604, "activity_10": 36.664185, "activity_20": 38.637694, "activity_30": 40.057085}, "trend_signal": 0, "fair_value": 49.557293, "relative_strength": -32.258182, "rate_of_change": -0.7149811647284304, "market_dynamics": -1.147371, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.300361, "high": 36.376074, "low": 35.187128, "close": 36.1213, "volume": 10216}, "trend_line": 41.2264, "activity_lines": {"activity_5": 35.398507, "activity_10": 36.382009, "activity_20": 38.202641, "activity_30": 39.713601}, "trend_signal": 0, "fair_value": 49.422933, "relative_strength": -31.950039, "rate_of_change": -0.5281588403142541, "market_dynamics": -1.159286, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.913921, "high": 37.395161, "low": 34.932346, "close": 34.9465, "volume": 9972}, "trend_line": 40.96933, "activity_lines": {"activity_5": 35.203173, "activity_10": 35.947996, "activity_20": 37.713112, "activity_30": 39.308446}, "trend_signal": 0, "fair_value": 49.279602, "relative_strength": -32.721934, "rate_of_change": -0.6235567500436584, "market_dynamics": -1.083868, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.793006, "high": 35.475489, "low": 34.707375, "close": 35.2479, "volume": 5204}, "trend_line": 40.638043, "activity_lines": {"activity_5": 35.250793, "activity_10": 35.65762, "activity_20": 37.317128, "activity_30": 38.939322}, "trend_signal": 0, "fair_value": 49.142036, "relative_strength": -32.804058, "rate_of_change": -0.8086219618431546, "market_dynamics": -1.128369, "expectation": {"probability": 43.3583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.878073, "high": 35.3617, "low": 34.166856, "close": 35.3617, "volume": 4024}, "trend_line": 40.385293, "activity_lines": {"activity_5": 35.32286, "activity_10": 35.468667, "activity_20": 36.974435, "activity_30": 38.598913}, "trend_signal": 0, "fair_value": 49.008247, "relative_strength": -31.405108, "rate_of_change": -0.621954162507299, "market_dynamics": -1.10959, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.04622, "high": 36.414317, "low": 34.849639, "close": 35.7031, "volume": 34214}, "trend_line": 40.1902, "activity_lines": {"activity_5": 35.44802, "activity_10": 35.422062, "activity_20": 36.70564, "activity_30": 38.296836}, "trend_signal": 0, "fair_value": 48.880313, "relative_strength": -32.512377, "rate_of_change": -0.48307932296046474, "market_dynamics": -0.831173, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.215165, "high": 37.114427, "low": 35.987575, "close": 36.5281, "volume": 2747}, "trend_line": 40.071993, "activity_lines": {"activity_5": 35.798687, "activity_10": 35.579898, "activity_20": 36.554072, "activity_30": 38.060571}, "trend_signal": 0, "fair_value": 48.762672, "relative_strength": -29.734759, "rate_of_change": -0.29411896432463186, "market_dynamics": -0.576568, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.727258, "high": 36.727258, "low": 35.105683, "close": 35.8169, "volume": 26060}, "trend_line": 39.917473, "activity_lines": {"activity_5": 35.885167, "activity_10": 35.629338, "activity_20": 36.374488, "activity_30": 37.786049}, "trend_signal": 0, "fair_value": 48.640542, "relative_strength": -31.929002, "rate_of_change": -0.3856059767229396, "market_dynamics": -0.171702, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.930704, "high": 36.314762, "low": 34.849654, "close": 34.935, "volume": 29283}, "trend_line": 39.646537, "activity_lines": {"activity_5": 35.619653, "activity_10": 35.541467, "activity_20": 36.139458, "activity_30": 37.464599}, "trend_signal": 0, "fair_value": 48.512453, "relative_strength": -30.956427, "rate_of_change": -0.6787403601425345, "market_dynamics": 0.210888, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.963375, "high": 35.219413, "low": 33.313639, "close": 33.3987, "volume": 21773}, "trend_line": 39.227607, "activity_lines": {"activity_5": 34.8629, "activity_10": 35.17628, "activity_20": 35.783849, "activity_30": 37.061513}, "trend_signal": 0, "fair_value": 48.372511, "relative_strength": -32.304758, "rate_of_change": -1.056662275446663, "market_dynamics": 0.211089, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.526732, "high": 33.526732, "low": 32.260768, "close": 32.6306, "volume": 13888}, "trend_line": 38.8159, "activity_lines": {"activity_5": 33.98098, "activity_10": 34.690573, "activity_20": 35.387665, "activity_30": 36.6359}, "trend_signal": 0, "fair_value": 48.22809, "relative_strength": -31.753975, "rate_of_change": -1.0495338142854338, "market_dynamics": 0.140397, "expectation": {"probability": 41.9278, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.374607, "high": 32.51685, "low": 31.353299, "close": 31.4358, "volume": 6438}, "trend_line": 38.257843, "activity_lines": {"activity_5": 32.905627, "activity_10": 34.029995, "activity_20": 34.917634, "activity_30": 36.159764}, "trend_signal": 0, "fair_value": 48.075433, "relative_strength": -34.611364, "rate_of_change": -1.4377020756957795, "market_dynamics": -0.167213, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.549603, "high": 33.14273, "low": 31.549603, "close": 32.716, "volume": 5343}, "trend_line": 37.729617, "activity_lines": {"activity_5": 32.596493, "activity_10": 33.687371, "activity_20": 34.608015, "activity_30": 35.802226}, "trend_signal": 0, "fair_value": 47.937059, "relative_strength": -33.697553, "rate_of_change": -1.3806998998872038, "market_dynamics": -0.338807, "expectation": {"probability": 44.1355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.114258, "high": 33.114258, "low": 31.57803, "close": 31.6776, "volume": 4226}, "trend_line": 37.313433, "activity_lines": {"activity_5": 32.147953, "activity_10": 33.196502, "activity_20": 34.233389, "activity_30": 35.411773}, "trend_signal": 0, "fair_value": 47.791886, "relative_strength": -34.268619, "rate_of_change": -1.1030697714211997, "market_dynamics": -0.460772, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.090124, "high": 32.6022, "low": 31.777188, "close": 32.6022, "volume": 3799}, "trend_line": 36.931767, "activity_lines": {"activity_5": 32.224773, "activity_10": 32.938656, "activity_20": 33.984966, "activity_30": 35.107823}, "trend_signal": 0, "fair_value": 47.657464, "relative_strength": -31.366251, "rate_of_change": -1.0228648754994016, "market_dynamics": -0.430336, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.331867, "high": 32.346091, "low": 30.867047, "close": 31.1228, "volume": 6814}, "trend_line": 36.508497, "activity_lines": {"activity_5": 31.86156, "activity_10": 32.462002, "activity_20": 33.629812, "activity_30": 34.733051}, "trend_signal": 0, "fair_value": 47.512423, "relative_strength": -31.587461, "rate_of_change": -1.146086511376513, "market_dynamics": -0.44933, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.122897, "high": 31.322038, "low": 30.724615, "close": 31.066, "volume": 3449}, "trend_line": 36.04841, "activity_lines": {"activity_5": 31.579933, "activity_10": 32.058298, "activity_20": 33.305318, "activity_30": 34.381922}, "trend_signal": 0, "fair_value": 47.36941, "relative_strength": -31.08771, "rate_of_change": -1.2602189566993172, "market_dynamics": -0.573658, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.269438, "high": 30.352792, "low": 29.33063, "close": 29.841, "volume": 6995}, "trend_line": 35.6494, "activity_lines": {"activity_5": 30.914627, "activity_10": 31.531178, "activity_20": 32.895645, "activity_30": 33.981444}, "trend_signal": 0, "fair_value": 47.218303, "relative_strength": -34.246152, "rate_of_change": -1.1068726748280908, "market_dynamics": -0.728697, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.814214, "high": 30.582328, "low": 29.415932, "close": 29.5724, "volume": 10574}, "trend_line": 35.290503, "activity_lines": {"activity_5": 30.351453, "activity_10": 31.063875, "activity_20": 32.49488, "activity_30": 33.589379}, "trend_signal": 0, "fair_value": 47.067484, "relative_strength": -34.204556, "rate_of_change": -1.006740646406388, "market_dynamics": -0.959783, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.785779, "high": 30.667688, "low": 29.3306, "close": 29.3306, "volume": 5285}, "trend_line": 34.92685, "activity_lines": {"activity_5": 29.848027, "activity_10": 30.650109, "activity_20": 32.09715, "activity_30": 33.204869}, "trend_signal": 0, "fair_value": 46.917171, "relative_strength": -32.059229, "rate_of_change": -1.030455700787261, "market_dynamics": -1.082882, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.647773, "high": 28.960708, "low": 28.0788, "close": 28.0788, "volume": 7814}, "trend_line": 34.495523, "activity_lines": {"activity_5": 29.14544, "activity_10": 30.082709, "activity_20": 31.604583, "activity_30": 32.76306}, "trend_signal": 0, "fair_value": 46.758866, "relative_strength": -32.432336, "rate_of_change": -1.2349438898726999, "market_dynamics": -1.211562, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.277954, "high": 29.4159, "low": 28.078814, "close": 29.4159, "volume": 7481}, "trend_line": 34.158777, "activity_lines": {"activity_5": 29.091487, "activity_10": 29.841178, "activity_20": 31.272131, "activity_30": 32.435342}, "trend_signal": 0, "fair_value": 46.614341, "relative_strength": -32.667653, "rate_of_change": -0.9762020422186322, "market_dynamics": -1.199924, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.643534, "high": 29.643534, "low": 27.851267, "close": 28.2211, "volume": 8279}, "trend_line": 33.77173, "activity_lines": {"activity_5": 28.749273, "activity_10": 29.419136, "activity_20": 30.857819, "activity_30": 32.052266}, "trend_signal": 0, "fair_value": 46.462331, "relative_strength": -36.413101, "rate_of_change": -1.1330821358153502, "market_dynamics": -1.169785, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.851208, "high": 29.558126, "low": 27.851208, "close": 29.4449, "volume": 18631}, "trend_line": 33.430287, "activity_lines": {"activity_5": 28.922987, "activity_10": 29.301329, "activity_20": 30.592084, "activity_30": 31.773116}, "trend_signal": 0, "fair_value": 46.322843, "relative_strength": -34.164872, "rate_of_change": -1.0110320081322401, "market_dynamics": -0.837826, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.041812, "high": 30.041812, "low": 28.734026, "close": 29.2168, "volume": 8198}, "trend_line": 33.078287, "activity_lines": {"activity_5": 29.029167, "activity_10": 29.182644, "activity_20": 30.33226, "activity_30": 31.501278}, "trend_signal": 0, "fair_value": 46.18377, "relative_strength": -34.444184, "rate_of_change": -1.0529374157033013, "market_dynamics": -0.507596, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.159921, "high": 29.6151, "low": 28.818821, "close": 29.6151, "volume": 6320}, "trend_line": 32.775543, "activity_lines": {"activity_5": 29.2757, "activity_10": 29.197929, "activity_20": 30.13963, "activity_30": 31.277846}, "trend_signal": 0, "fair_value": 46.050152, "relative_strength": -32.724133, "rate_of_change": -0.9152348185382275, "market_dynamics": -0.118641, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.444332, "high": 29.444332, "low": 28.917179, "close": 29.0745, "volume": 19289}, "trend_line": 32.48875, "activity_lines": {"activity_5": 29.239613, "activity_10": 29.142336, "activity_20": 29.924504, "activity_30": 31.039069}, "trend_signal": 0, "fair_value": 45.914346, "relative_strength": -33.430039, "rate_of_change": -0.8750213535745109, "market_dynamics": 0.300174, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.074498, "high": 30.326238, "low": 28.735959, "close": 30.0702, "volume": 26940}, "trend_line": 32.254963, "activity_lines": {"activity_5": 29.558187, "activity_10": 29.303989, "activity_20": 29.839701, "activity_30": 30.883034}, "trend_signal": 0, "fair_value": 45.788599, "relative_strength": -32.473409, "rate_of_change": -0.7195937055134674, "market_dynamics": 0.61664, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.842622, "high": 30.482716, "low": 29.358995, "close": 30.2978, "volume": 23309}, "trend_line": 32.096703, "activity_lines": {"activity_5": 29.829353, "activity_10": 29.502856, "activity_20": 29.803939, "activity_30": 30.756765}, "trend_signal": 0, "fair_value": 45.666624, "relative_strength": -31.687805, "rate_of_change": -0.49065317483079585, "market_dynamics": 0.92128, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.680507, "high": 31.067024, "low": 30.53714, "close": 30.7952, "volume": 10957}, "trend_line": 31.97484, "activity_lines": {"activity_5": 30.20946, "activity_10": 29.778971, "activity_20": 29.83763, "activity_30": 30.672797}, "trend_signal": 0, "fair_value": 45.550441, "relative_strength": -29.830148, "rate_of_change": -0.37967451049410783, "market_dynamics": 1.086752, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.422467, "high": 30.967261, "low": 30.078386, "close": 30.2791, "volume": 12756}, "trend_line": 31.818787, "activity_lines": {"activity_5": 30.312307, "activity_10": 29.93462, "activity_20": 29.834567, "activity_30": 30.563395}, "trend_signal": 0, "fair_value": 45.432059, "relative_strength": -27.682487, "rate_of_change": -0.48804935380442876, "market_dynamics": 1.173619, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.279047, "high": 30.336393, "low": 29.61956, "close": 29.7916, "volume": 37924}, "trend_line": 31.607797, "activity_lines": {"activity_5": 30.208387, "activity_10": 29.961627, "activity_20": 29.796273, "activity_30": 30.432609}, "trend_signal": 0, "fair_value": 45.311748, "relative_strength": -29.897193, "rate_of_change": -0.6630988164319366, "market_dynamics": 1.175953, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.648213, "high": 29.648213, "low": 28.816687, "close": 29.4475, "volume": 27548}, "trend_line": 31.424497, "activity_lines": {"activity_5": 29.94196, "activity_10": 29.91924, "activity_20": 29.733037, "activity_30": 30.293235}, "trend_signal": 0, "fair_value": 45.190647, "relative_strength": -31.471676, "rate_of_change": -0.5799202013351411, "market_dynamics": 1.142679, "expectation": {"probability": 41.0026, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.046113, "high": 29.7056, "low": 28.902746, "close": 29.7056, "volume": 18971}, "trend_line": 31.239753, "activity_lines": {"activity_5": 29.80308, "activity_10": 29.901482, "activity_20": 29.709946, "activity_30": 30.182338}, "trend_signal": 0, "fair_value": 45.073336, "relative_strength": -30.065556, "rate_of_change": -0.5878980338173702, "market_dynamics": 1.090859, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.332884, "high": 30.594514, "low": 29.332884, "close": 30.3938, "volume": 21656}, "trend_line": 31.074157, "activity_lines": {"activity_5": 29.93308, "activity_10": 30.004111, "activity_20": 29.761788, "activity_30": 30.12776}, "trend_signal": 0, "fair_value": 44.962963, "relative_strength": -28.086593, "rate_of_change": -0.5300810156853696, "market_dynamics": 1.163579, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.250363, "high": 30.250363, "low": 29.8065, "close": 29.8065, "volume": 4013}, "trend_line": 30.877603, "activity_lines": {"activity_5": 29.894073, "activity_10": 29.978558, "activity_20": 29.768213, "activity_30": 30.045976}, "trend_signal": 0, "fair_value": 44.849855, "relative_strength": -29.672877, "rate_of_change": -0.6325320426230678, "market_dynamics": 0.989808, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.849006, "high": 30.333587, "low": 29.539047, "close": 29.9637, "volume": 10776}, "trend_line": 30.65879, "activity_lines": {"activity_5": 29.938973, "activity_10": 29.978107, "activity_20": 29.795878, "activity_30": 29.987015}, "trend_signal": 0, "fair_value": 44.739587, "relative_strength": -27.115022, "rate_of_change": -0.7086463285378752, "market_dynamics": 0.937406, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.934967, "high": 30.24722, "low": 29.648234, "close": 30.105, "volume": 5137}, "trend_line": 30.468393, "activity_lines": {"activity_5": 30.0195, "activity_10": 29.98718, "activity_20": 29.842249, "activity_30": 29.951286}, "trend_signal": 0, "fair_value": 44.63198, "relative_strength": -26.596315, "rate_of_change": -0.6210192900633091, "market_dynamics": 0.900939, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.992371, "high": 30.522828, "low": 29.93187, "close": 30.4305, "volume": 6786}, "trend_line": 30.318243, "activity_lines": {"activity_5": 30.164693, "activity_10": 30.054802, "activity_20": 29.918363, "activity_30": 29.948842}, "trend_signal": 0, "fair_value": 44.52832, "relative_strength": -26.023521, "rate_of_change": -0.49280577416734783, "market_dynamics": 0.841719, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.393787, "high": 30.823888, "low": 29.963686, "close": 30.5621, "volume": 14825}, "trend_line": 30.22369, "activity_lines": {"activity_5": 30.305427, "activity_10": 30.143938, "activity_20": 30.002924, "activity_30": 29.964574}, "trend_signal": 0, "fair_value": 44.427115, "relative_strength": -23.37054, "rate_of_change": -0.3118683361697367, "market_dynamics": 0.985197, "expectation": {"probability": 41.6412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.365064, "high": 30.866848, "low": 30.307718, "close": 30.8333, "volume": 27939}, "trend_line": 30.16378, "activity_lines": {"activity_5": 30.52534, "activity_10": 30.286622, "activity_20": 30.107449, "activity_30": 30.003904}, "trend_signal": 0, "fair_value": 44.329318, "relative_strength": -20.742385, "rate_of_change": -0.1982219907628821, "market_dynamics": 1.135654, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.967241, "high": 31.5063, "low": 30.967241, "close": 31.221, "volume": 12332}, "trend_line": 30.15662, "activity_lines": {"activity_5": 30.806033, "activity_10": 30.48972, "activity_20": 30.235781, "activity_30": 30.072112}, "trend_signal": 0, "fair_value": 44.235687, "relative_strength": -21.067555, "rate_of_change": -0.023737078045254757, "market_dynamics": 1.246208, "expectation": {"probability": 43.4289, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.053251, "high": 32.114166, "low": 31.053251, "close": 31.9751, "volume": 27566}, "trend_line": 30.131923, "activity_lines": {"activity_5": 31.254273, "activity_10": 30.803938, "activity_20": 30.427337, "activity_30": 30.189433}, "trend_signal": 1, "fair_value": 44.148733, "relative_strength": -17.717961, "rate_of_change": -0.08189578275018801, "market_dynamics": 1.368847, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.970843, "high": 32.372271, "low": 31.727119, "close": 31.9869, "volume": 49317}, "trend_line": 30.142233, "activity_lines": {"activity_5": 31.581773, "activity_10": 31.074345, "activity_20": 30.60214, "activity_30": 30.309109}, "trend_signal": 1, "fair_value": 44.063086, "relative_strength": -16.058479, "rate_of_change": 0.034216203194201995, "market_dynamics": 1.435733, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.028151, "high": 32.214528, "low": 30.680503, "close": 30.7238, "volume": 18864}, "trend_line": 30.07962, "activity_lines": {"activity_5": 31.38448, "activity_10": 31.07362, "activity_20": 30.644544, "activity_30": 30.346629}, "trend_signal": 1, "fair_value": 43.969804, "relative_strength": -17.95134, "rate_of_change": -0.20772515427109356, "market_dynamics": 1.21671, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.680453, "high": 30.795147, "low": 30.279027, "close": 30.7378, "volume": 12707}, "trend_line": 30.066787, "activity_lines": {"activity_5": 31.181073, "activity_10": 31.06944, "activity_20": 30.681104, "activity_30": 30.389092}, "trend_signal": 1, "fair_value": 43.877915, "relative_strength": -12.209348, "rate_of_change": -0.042663437902463484, "market_dynamics": 1.081615, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.737827, "high": 30.855101, "low": 30.479767, "close": 30.7665, "volume": 4776}, "trend_line": 30.056803, "activity_lines": {"activity_5": 30.9936, "activity_10": 31.053545, "activity_20": 30.715052, "activity_30": 30.434235}, "trend_signal": 1, "fair_value": 43.787492, "relative_strength": -14.432757, "rate_of_change": -0.03320607552780042, "market_dynamics": 0.870948, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.852546, "high": 31.6554, "low": 30.479792, "close": 31.6554, "volume": 5975}, "trend_line": 30.117283, "activity_lines": {"activity_5": 31.132727, "activity_10": 31.184673, "activity_20": 30.8256, "activity_30": 30.537371}, "trend_signal": 1, "fair_value": 43.704395, "relative_strength": -11.892295, "rate_of_change": 0.201219005228207, "market_dynamics": 0.760337, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.85612, "high": 32.486934, "low": 31.770386, "close": 32.3126, "volume": 18566}, "trend_line": 30.208623, "activity_lines": {"activity_5": 31.512233, "activity_10": 31.407102, "activity_20": 30.991189, "activity_30": 30.679004}, "trend_signal": 1, "fair_value": 43.6269, "relative_strength": -10.49213, "rate_of_change": 0.3032810097776711, "market_dynamics": 0.920319, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.372204, "high": 32.515571, "low": 31.569351, "close": 31.6958, "volume": 6163}, "trend_line": 30.287463, "activity_lines": {"activity_5": 31.664427, "activity_10": 31.483165, "activity_20": 31.088441, "activity_30": 30.774951}, "trend_signal": 1, "fair_value": 43.546284, "relative_strength": -13.25296, "rate_of_change": 0.2609850836299277, "market_dynamics": 0.993784, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.770081, "high": 31.770081, "low": 30.5658, "close": 30.5658, "volume": 12098}, "trend_line": 30.370363, "activity_lines": {"activity_5": 31.375153, "activity_10": 31.333162, "activity_20": 31.073786, "activity_30": 30.792908}, "trend_signal": 1, "fair_value": 43.459167, "relative_strength": -16.793488, "rate_of_change": 0.27371061088874366, "market_dynamics": 0.802737, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.651793, "high": 30.651793, "low": 29.963633, "close": 30.5371, "volume": 30811}, "trend_line": 30.407737, "activity_lines": {"activity_5": 31.08778, "activity_10": 31.182804, "activity_20": 31.055032, "activity_30": 30.803665}, "trend_signal": 1, "fair_value": 43.37302, "relative_strength": -14.923676, "rate_of_change": 0.1230607615720622, "market_dynamics": 0.579801, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.70914, "high": 30.70914, "low": 29.6769, "close": 29.6769, "volume": 16162}, "trend_line": 30.456263, "activity_lines": {"activity_5": 30.528967, "activity_10": 30.88848, "activity_20": 30.950805, "activity_30": 30.756514}, "trend_signal": 1, "fair_value": 43.282317, "relative_strength": -18.818367, "rate_of_change": 0.159584384724187, "market_dynamics": 0.073495, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.564555, "high": 29.762975, "low": 28.8741, "close": 28.8741, "volume": 12941}, "trend_line": 30.437237, "activity_lines": {"activity_5": 29.834453, "activity_10": 30.489978, "activity_20": 30.769028, "activity_30": 30.654439}, "trend_signal": 0, "fair_value": 43.187526, "relative_strength": -22.965983, "rate_of_change": -0.062469909719390745, "market_dynamics": -0.444832, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.845453, "high": 29.304228, "low": 28.845453, "close": 28.9028, "volume": 6616}, "trend_line": 30.42677, "activity_lines": {"activity_5": 29.37874, "activity_10": 30.153291, "activity_20": 30.593943, "activity_30": 30.555443}, "trend_signal": 0, "fair_value": 43.094162, "relative_strength": -22.347528, "rate_of_change": -0.03438879816850147, "market_dynamics": -0.72153, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.167753, "high": 29.38456, "low": 28.791954, "close": 28.9654, "volume": 5858}, "trend_line": 30.405113, "activity_lines": {"activity_5": 29.130093, "activity_10": 29.861095, "activity_20": 30.431921, "activity_30": 30.461162}, "trend_signal": 0, "fair_value": 43.002417, "relative_strength": -21.437584, "rate_of_change": -0.07117745327552398, "market_dynamics": -1.04227, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.589632, "high": 28.73417, "low": 28.416186, "close": 28.5058, "volume": 4522}, "trend_line": 30.386157, "activity_lines": {"activity_5": 28.83494, "activity_10": 29.51756, "activity_20": 30.230132, "activity_30": 30.338625}, "trend_signal": 0, "fair_value": 42.90889, "relative_strength": -24.591648, "rate_of_change": -0.062344777340571984, "market_dynamics": -1.159798, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.329471, "high": 29.138884, "low": 27.924764, "close": 29.112, "volume": 17466}, "trend_line": 30.354217, "activity_lines": {"activity_5": 28.877273, "activity_10": 29.325347, "activity_20": 30.09302, "activity_30": 30.256422}, "trend_signal": 0, "fair_value": 42.820449, "relative_strength": -22.071306, "rate_of_change": -0.10511365422090821, "market_dynamics": -1.0544, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.00126, "high": 30.150626, "low": 28.820877, "close": 29.3892, "volume": 13052}, "trend_line": 30.32393, "activity_lines": {"activity_5": 29.049667, "activity_10": 29.229778, "activity_20": 29.987035, "activity_30": 30.194162}, "trend_signal": 0, "fair_value": 42.583841, "relative_strength": -17.328337, "rate_of_change": -0.099778557951265, "market_dynamics": -0.894688, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.399008, "high": 29.5077, "low": 28.587283, "close": 29.5077, "volume": 11613}, "trend_line": 30.281013, "activity_lines": {"activity_5": 29.22722, "activity_10": 29.208907, "activity_20": 29.897295, "activity_30": 30.141502}, "trend_signal": 0, "fair_value": 42.349746, "relative_strength": -14.126015, "rate_of_change": -0.14152848921626981, "market_dynamics": -0.723318, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.485761, "high": 29.630299, "low": 28.040381, "close": 28.1219, "volume": 10143}, "trend_line": 30.209107, "activity_lines": {"activity_5": 28.902513, "activity_10": 28.975856, "activity_20": 29.680595, "activity_30": 30.002205}, "trend_signal": 0, "fair_value": 42.099258, "relative_strength": -14.862315, "rate_of_change": -0.23746233324493476, "market_dynamics": -0.662586, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.057467, "high": 28.362932, "low": 27.057467, "close": 28.2103, "volume": 31365}, "trend_line": 30.156397, "activity_lines": {"activity_5": 28.663507, "activity_10": 28.803313, "activity_20": 29.485226, "activity_30": 29.873249}, "trend_signal": 0, "fair_value": 41.856347, "relative_strength": -14.255551, "rate_of_change": -0.17448380715127113, "market_dynamics": -0.638979, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.127098, "high": 28.9712, "low": 27.986029, "close": 28.9712, "volume": 16411}, "trend_line": 30.14052, "activity_lines": {"activity_5": 28.697833, "activity_10": 28.81142, "activity_20": 29.37666, "activity_30": 29.796785}, "trend_signal": 0, "fair_value": 41.641029, "relative_strength": -15.825132, "rate_of_change": -0.052648862528238034, "market_dynamics": -0.661909, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.02872, "high": 29.586926, "low": 28.849782, "close": 29.5638, "volume": 16326}, "trend_line": 30.135793, "activity_lines": {"activity_5": 28.93908, "activity_10": 28.940104, "activity_20": 29.338836, "activity_30": 29.759577}, "trend_signal": 0, "fair_value": 41.408829, "relative_strength": -14.416617, "rate_of_change": -0.015683206527289634, "market_dynamics": -0.55579, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.428168, "high": 29.572417, "low": 29.214252, "close": 29.4432, "volume": 2071}, "trend_line": 30.104107, "activity_lines": {"activity_5": 29.128487, "activity_10": 29.03432, "activity_20": 29.301065, "activity_30": 29.714894}, "trend_signal": 0, "fair_value": 41.179118, "relative_strength": -13.51069, "rate_of_change": -0.10514407236604177, "market_dynamics": -0.326879, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.427888, "high": 29.427888, "low": 28.93646, "close": 28.9645, "volume": 6975}, "trend_line": 30.07604, "activity_lines": {"activity_5": 29.162627, "activity_10": 29.031675, "activity_20": 29.223801, "activity_30": 29.641371}, "trend_signal": 0, "fair_value": 40.954915, "relative_strength": -9.172458, "rate_of_change": -0.09323312596517168, "market_dynamics": -0.205522, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.023193, "high": 29.3088, "low": 28.759845, "close": 29.3088, "volume": 7286}, "trend_line": 30.05421, "activity_lines": {"activity_5": 29.25536, "activity_10": 29.091645, "activity_20": 29.187773, "activity_30": 29.591872}, "trend_signal": 0, "fair_value": 40.739454, "relative_strength": -12.610227, "rate_of_change": -0.07258269373227924, "market_dynamics": 0.035214, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.399023, "high": 30.211905, "low": 29.225577, "close": 29.8786, "volume": 10607}, "trend_line": 30.046663, "activity_lines": {"activity_5": 29.464793, "activity_10": 29.240616, "activity_20": 29.212952, "activity_30": 29.580542}, "trend_signal": 0, "fair_value": 40.533464, "relative_strength": -11.608075, "rate_of_change": -0.025111290564624432, "market_dynamics": 0.248795, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.96678, "high": 31.075676, "low": 29.96678, "close": 30.7866, "volume": 20173}, "trend_line": 30.058533, "activity_lines": {"activity_5": 29.9164, "activity_10": 29.54074, "activity_20": 29.333069, "activity_30": 29.62828}, "trend_signal": 0, "fair_value": 40.335215, "relative_strength": -9.256357, "rate_of_change": 0.03950521893230481, "market_dynamics": 0.592668, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.162383, "high": 31.162383, "low": 30.815492, "close": 31.0852, "volume": 6560}, "trend_line": 30.07597, "activity_lines": {"activity_5": 30.38602, "activity_10": 29.869747, "activity_20": 29.48889, "activity_30": 29.694516}, "trend_signal": 0, "fair_value": 40.141004, "relative_strength": -8.011456, "rate_of_change": 0.05801014973019819, "market_dynamics": 0.836858, "expectation": {"probability": 48.6042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.104548, "high": 31.104548, "low": 29.254464, "close": 30.222, "volume": 16250}, "trend_line": 30.055593, "activity_lines": {"activity_5": 30.45844, "activity_10": 30.013127, "activity_20": 29.56541, "activity_30": 29.703938}, "trend_signal": 0, "fair_value": 39.939263, "relative_strength": -11.161747, "rate_of_change": -0.06775176328478656, "market_dynamics": 0.988415, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.150607, "high": 30.185585, "low": 29.660912, "close": 29.9338, "volume": 5693}, "trend_line": 30.012687, "activity_lines": {"activity_5": 30.35096, "activity_10": 30.065924, "activity_20": 29.616119, "activity_30": 29.69608}, "trend_signal": 0, "fair_value": 39.746247, "relative_strength": -11.646, "rate_of_change": -0.14275545985733357, "market_dynamics": 0.88232, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.861538, "high": 30.237337, "low": 29.543554, "close": 29.717, "volume": 8570}, "trend_line": 29.937417, "activity_lines": {"activity_5": 30.129547, "activity_10": 30.047965, "activity_20": 29.649053, "activity_30": 29.677003}, "trend_signal": 0, "fair_value": 39.551842, "relative_strength": -11.895486, "rate_of_change": -0.2507939392430932, "market_dynamics": 0.633351, "expectation": {"probability": 47.8529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.063868, "high": 30.176608, "low": 29.659162, "close": 29.8037, "volume": 5888}, "trend_line": 29.864643, "activity_lines": {"activity_5": 29.947807, "activity_10": 30.032211, "activity_20": 29.690054, "activity_30": 29.668377}, "trend_signal": 0, "fair_value": 39.344566, "relative_strength": -9.713459, "rate_of_change": -0.2430871040076671, "market_dynamics": 0.467601, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.034959, "high": 30.49748, "low": 29.225547, "close": 29.4279, "volume": 7741}, "trend_line": 29.821447, "activity_lines": {"activity_5": 29.706327, "activity_10": 29.943767, "activity_20": 29.690837, "activity_30": 29.6402}, "trend_signal": 0, "fair_value": 39.137642, "relative_strength": -15.052498, "rate_of_change": -0.14463926456446102, "market_dynamics": 0.298264, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.312297, "high": 29.525924, "low": 28.542488, "close": 28.5607, "volume": 11276}, "trend_line": 29.748877, "activity_lines": {"activity_5": 29.286267, "activity_10": 29.697929, "activity_20": 29.60653, "activity_30": 29.558861}, "trend_signal": 0, "fair_value": 38.939404, "relative_strength": -14.166361, "rate_of_change": -0.24334835261346946, "market_dynamics": 0.160329, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.653439, "high": 29.9193, "low": 28.647368, "close": 29.9193, "volume": 19900}, "trend_line": 29.720637, "activity_lines": {"activity_5": 29.429827, "activity_10": 29.706451, "activity_20": 29.65354, "activity_30": 29.569856}, "trend_signal": 0, "fair_value": 38.763124, "relative_strength": -11.305776, "rate_of_change": -0.09492795307870029, "market_dynamics": 0.246891, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.65918, "high": 30.670945, "low": 29.65918, "close": 30.4975, "volume": 4893}, "trend_line": 29.68204, "activity_lines": {"activity_5": 29.767087, "activity_10": 29.809, "activity_20": 29.748885, "activity_30": 29.619976}, "trend_signal": 0, "fair_value": 38.612917, "relative_strength": -9.85985, "rate_of_change": -0.12986599176861294, "market_dynamics": 0.273494, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.208468, "high": 30.584267, "low": 29.717039, "close": 29.7604, "volume": 16724}, "trend_line": 29.596967, "activity_lines": {"activity_5": 29.806613, "activity_10": 29.766278, "activity_20": 29.767433, "activity_30": 29.625032}, "trend_signal": 1, "fair_value": 38.44636, "relative_strength": -14.38587, "rate_of_change": -0.28661439712365216, "market_dynamics": 0.30065, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.861529, "high": 30.006356, "low": 29.3701, "close": 29.3701, "volume": 6312}, "trend_line": 29.519443, "activity_lines": {"activity_5": 29.718927, "activity_10": 29.671251, "activity_20": 29.747042, "activity_30": 29.610395}, "trend_signal": 1, "fair_value": 38.280165, "relative_strength": -15.678865, "rate_of_change": -0.261932244611417, "market_dynamics": 0.254201, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.398971, "high": 29.398971, "low": 27.794602, "close": 28.1704, "volume": 6465}, "trend_line": 29.439597, "activity_lines": {"activity_5": 29.235193, "activity_10": 29.38928, "activity_20": 29.61305, "activity_30": 29.52336}, "trend_signal": 0, "fair_value": 38.103127, "relative_strength": -16.778953, "rate_of_change": -0.27048613349513356, "market_dynamics": -0.171974, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.069255, "high": 28.317571, "low": 27.809086, "close": 28.2427, "volume": 6458}, "trend_line": 29.363117, "activity_lines": {"activity_5": 28.80158, "activity_10": 29.157756, "activity_20": 29.485711, "activity_30": 29.446141}, "trend_signal": 0, "fair_value": 37.927812, "relative_strength": -16.791363, "rate_of_change": -0.25978616487175454, "market_dynamics": -0.522184, "expectation": {"probability": 50.0145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.071878, "high": 28.237213, "low": 27.838189, "close": 28.1303, "volume": 18053}, "trend_line": 29.311563, "activity_lines": {"activity_5": 28.442273, "activity_10": 28.936544, "activity_20": 29.347514, "activity_30": 29.366605}, "trend_signal": 0, "fair_value": 37.760312, "relative_strength": -15.925749, "rate_of_change": -0.17557400326402486, "market_dynamics": -0.772878, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.305567, "high": 28.59797, "low": 27.662922, "close": 27.8674, "volume": 16732}, "trend_line": 29.278007, "activity_lines": {"activity_5": 28.153147, "activity_10": 28.69638, "activity_20": 29.188283, "activity_30": 29.273433}, "trend_signal": 0, "fair_value": 37.59359, "relative_strength": -14.375896, "rate_of_change": -0.11448041852971406, "market_dynamics": -0.892441, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.334832, "high": 29.591204, "low": 28.334832, "close": 29.2988, "volume": 23994}, "trend_line": 29.291207, "activity_lines": {"activity_5": 28.467353, "activity_10": 28.751676, "activity_20": 29.173454, "activity_30": 29.274774}, "trend_signal": 0, "fair_value": 37.45628, "relative_strength": -12.114989, "rate_of_change": 0.045085036013555194, "market_dynamics": -0.611731, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.8246, "high": 30.55488, "low": 29.8246, "close": 30.5245, "volume": 3438}, "trend_line": 29.343177, "activity_lines": {"activity_5": 29.19488, "activity_10": 29.032175, "activity_20": 29.276046, "activity_30": 29.354342}, "trend_signal": 0, "fair_value": 37.336596, "relative_strength": -9.451551, "rate_of_change": 0.1774252593961073, "market_dynamics": -0.301546, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.525619, "high": 31.08063, "low": 30.525619, "close": 30.6448, "volume": 465550}, "trend_line": 29.414477, "activity_lines": {"activity_5": 29.805567, "activity_10": 29.29884, "activity_20": 29.382667, "activity_30": 29.438317}, "trend_signal": 0, "fair_value": 37.20512, "relative_strength": -7.465091, "rate_of_change": 0.24298664047182353, "market_dynamics": 0.127454, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.73226, "high": 30.530308, "low": 29.3864, "close": 29.3864, "volume": 13522}, "trend_line": 29.423623, "activity_lines": {"activity_5": 29.836647, "activity_10": 29.323515, "activity_20": 29.363078, "activity_30": 29.436506}, "trend_signal": 0, "fair_value": 37.057865, "relative_strength": -11.037105, "rate_of_change": 0.031093532616601194, "market_dynamics": 0.361987, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.60545, "high": 29.841476, "low": 29.181889, "close": 29.7369, "volume": 10160}, "trend_line": 29.435213, "activity_lines": {"activity_5": 29.90082, "activity_10": 29.432118, "activity_20": 29.379213, "activity_30": 29.456717}, "trend_signal": 0, "fair_value": 36.916242, "relative_strength": -12.129289, "rate_of_change": 0.039390118613203295, "market_dynamics": 0.428873, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.795388, "high": 30.934624, "low": 29.795388, "close": 30.0875, "volume": 29059}, "trend_line": 29.45454, "activity_lines": {"activity_5": 29.957227, "activity_10": 29.604895, "activity_20": 29.433738, "activity_30": 29.4988}, "trend_signal": 0, "fair_value": 36.775923, "relative_strength": -8.714539, "rate_of_change": 0.06565945352595388, "market_dynamics": 0.549725, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.912178, "high": 30.116656, "low": 29.1819, "close": 29.1819, "volume": 15788}, "trend_line": 29.489873, "activity_lines": {"activity_5": 29.659187, "activity_10": 29.599973, "activity_20": 29.406766, "activity_30": 29.481211}, "trend_signal": 0, "fair_value": 36.626871, "relative_strength": -8.023539, "rate_of_change": 0.11995773826377135, "market_dynamics": 0.295913, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.678532, "high": 30.3796, "low": 28.247186, "close": 30.3796, "volume": 32293}, "trend_line": 29.562183, "activity_lines": {"activity_5": 29.849887, "activity_10": 29.794424, "activity_20": 29.498814, "activity_30": 29.538612}, "trend_signal": 0, "fair_value": 36.484692, "relative_strength": -0.807256, "rate_of_change": 0.24520281928647725, "market_dynamics": 0.414868, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.912167, "high": 30.10496, "low": 28.654629, "close": 29.474, "volume": 18055}, "trend_line": 29.578943, "activity_lines": {"activity_5": 29.7564, "activity_10": 29.785367, "activity_20": 29.502491, "activity_30": 29.532923}, "trend_signal": 0, "fair_value": 36.319252, "relative_strength": -1.023859, "rate_of_change": 0.05669405402164612, "market_dynamics": 0.397717, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.415561, "high": 29.926755, "low": 29.38635, "close": 29.5178, "volume": 58128}, "trend_line": 29.57741, "activity_lines": {"activity_5": 29.671673, "activity_10": 29.759844, "activity_20": 29.511497, "activity_30": 29.528978}, "trend_signal": 0, "fair_value": 36.143819, "relative_strength": -0.84739, "rate_of_change": -0.0051827409789405, "market_dynamics": 0.332978, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.7369, "high": 30.029011, "low": 29.065045, "close": 29.2111, "volume": 24238}, "trend_line": 29.569673, "activity_lines": {"activity_5": 29.49932, "activity_10": 29.648549, "activity_20": 29.492654, "activity_30": 29.505345}, "trend_signal": 0, "fair_value": 35.974363, "relative_strength": 0.783439, "rate_of_change": -0.02615847702688901, "market_dynamics": 0.382266, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.035869, "high": 29.649303, "low": 26.4945, "close": 26.4945, "volume": 15802}, "trend_line": 29.48734, "activity_lines": {"activity_5": 28.47986, "activity_10": 29.044922, "activity_20": 29.21612, "activity_30": 29.306947}, "trend_signal": 0, "fair_value": 35.792859, "relative_strength": 1.746014, "rate_of_change": -0.2784373029759307, "market_dynamics": 0.004886, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.523689, "high": 28.553861, "low": 26.056311, "close": 28.3932, "volume": 34100}, "trend_line": 29.45682, "activity_lines": {"activity_5": 28.27246, "activity_10": 28.859785, "activity_20": 29.130254, "activity_30": 29.236357}, "trend_signal": 0, "fair_value": 35.614195, "relative_strength": 1.678904, "rate_of_change": -0.10350204528451605, "market_dynamics": -0.176096, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.831344, "high": 28.948189, "low": 28.358709, "close": 28.7145, "volume": 5802}, "trend_line": 29.418017, "activity_lines": {"activity_5": 28.304587, "activity_10": 28.774005, "activity_20": 29.082255, "activity_30": 29.188466}, "trend_signal": 0, "fair_value": 35.459388, "relative_strength": 5.542146, "rate_of_change": -0.13172840788653178, "market_dynamics": -0.375761, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.276356, "high": 29.474011, "low": 28.276356, "close": 29.4448, "volume": 5986}, "trend_line": 29.37329, "activity_lines": {"activity_5": 28.63078, "activity_10": 28.833224, "activity_20": 29.112299, "activity_30": 29.190194}, "trend_signal": 0, "fair_value": 35.32536, "relative_strength": 2.012954, "rate_of_change": -0.15203947975146723, "market_dynamics": -0.523609, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.327956, "high": 30.4964, "low": 29.269533, "close": 30.4964, "volume": 8004}, "trend_line": 29.353663, "activity_lines": {"activity_5": 29.312373, "activity_10": 29.088953, "activity_20": 29.243998, "activity_30": 29.262652}, "trend_signal": 0, "fair_value": 35.200824, "relative_strength": 2.486396, "rate_of_change": -0.06681920887990361, "market_dynamics": -0.260072, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.584094, "high": 30.671728, "low": 29.999871, "close": 30.5987, "volume": 74964}, "trend_line": 29.36622, "activity_lines": {"activity_5": 29.94238, "activity_10": 29.355847, "activity_20": 29.380077, "activity_30": 29.342977}, "trend_signal": 0, "fair_value": 35.082379, "relative_strength": 3.365184, "rate_of_change": 0.042778306748283805, "market_dynamics": 0.061037, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.67172, "high": 31.694111, "low": 30.467242, "close": 31.6649, "volume": 35850}, "trend_line": 29.423923, "activity_lines": {"activity_5": 30.654173, "activity_10": 29.790836, "activity_20": 29.606135, "activity_30": 29.491279}, "trend_signal": 1, "fair_value": 34.979176, "relative_strength": 0.401636, "rate_of_change": 0.19649447562539563, "market_dynamics": 0.496386, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.548013, "high": 31.947037, "low": 30.67168, "close": 30.8931, "volume": 22970}, "trend_line": 29.463127, "activity_lines": {"activity_5": 30.890587, "activity_10": 30.062129, "activity_20": 29.742392, "activity_30": 29.586065}, "trend_signal": 1, "fair_value": 34.849363, "relative_strength": 0.521927, "rate_of_change": 0.133238521593472, "market_dynamics": 0.801698, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.431167, "high": 31.664856, "low": 30.934578, "close": 31.2559, "volume": 5374}, "trend_line": 29.511533, "activity_lines": {"activity_5": 31.102693, "activity_10": 30.373584, "activity_20": 29.900045, "activity_30": 29.701728}, "trend_signal": 1, "fair_value": 34.729413, "relative_strength": 0.022265, "rate_of_change": 0.16429349131882692, "market_dynamics": 0.987447, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.489553, "high": 31.489553, "low": 30.7917, "close": 31.3397, "volume": 6309}, "trend_line": 29.57526, "activity_lines": {"activity_5": 31.221993, "activity_10": 30.668673, "activity_20": 30.049544, "activity_30": 29.819674}, "trend_signal": 1, "fair_value": 34.631267, "relative_strength": -1.587163, "rate_of_change": 0.2159393075242824, "market_dynamics": 1.04661, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.548011, "high": 31.898545, "low": 31.226689, "close": 31.5188, "volume": 5673}, "trend_line": 29.673863, "activity_lines": {"activity_5": 31.344773, "activity_10": 30.957624, "activity_20": 30.206381, "activity_30": 29.945064}, "trend_signal": 1, "fair_value": 34.542384, "relative_strength": -0.443011, "rate_of_change": 0.3333968999765367, "market_dynamics": 0.919011, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.841257, "high": 32.073777, "low": 31.0806, "close": 31.0806, "volume": 6874}, "trend_line": 29.712573, "activity_lines": {"activity_5": 31.260147, "activity_10": 31.075551, "activity_20": 30.31675, "activity_30": 30.035821}, "trend_signal": 1, "fair_value": 34.444837, "relative_strength": -1.753787, "rate_of_change": 0.1304515020508056, "market_dynamics": 0.897077, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.202788, "high": 32.261606, "low": 31.32052, "close": 31.5852, "volume": 20184}, "trend_line": 29.74883, "activity_lines": {"activity_5": 31.382673, "activity_10": 31.236362, "activity_20": 30.473101, "activity_30": 30.156635}, "trend_signal": 1, "fair_value": 34.356233, "relative_strength": -4.040898, "rate_of_change": 0.12202578349577013, "market_dynamics": 0.947892, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.114551, "high": 32.291004, "low": 31.202874, "close": 32.2763, "volume": 16819}, "trend_line": 29.832693, "activity_lines": {"activity_5": 31.689427, "activity_10": 31.470633, "activity_20": 30.6848, "activity_30": 30.319698}, "trend_signal": 1, "fair_value": 34.260894, "relative_strength": -3.38241, "rate_of_change": 0.28190352360075116, "market_dynamics": 0.986856, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.349789, "high": 33.820234, "low": 31.673384, "close": 32.0557, "volume": 10922}, "trend_line": 29.922213, "activity_lines": {"activity_5": 31.85462, "activity_10": 31.613313, "activity_20": 30.863398, "activity_30": 30.463118}, "trend_signal": 1, "fair_value": 34.175649, "relative_strength": -3.652292, "rate_of_change": 0.3000734797894386, "market_dynamics": 1.082915, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.673436, "high": 32.11457, "low": 31.320528, "close": 31.5558, "volume": 15255}, "trend_line": 30.03506, "activity_lines": {"activity_5": 31.805447, "activity_10": 31.636751, "activity_20": 30.985014, "activity_30": 30.568511}, "trend_signal": 1, "fair_value": 34.074717, "relative_strength": -6.168617, "rate_of_change": 0.37713453881236036, "market_dynamics": 1.135391, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.291015, "high": 32.938012, "low": 31.614609, "close": 32.5704, "volume": 16394}, "trend_line": 30.179317, "activity_lines": {"activity_5": 32.092007, "activity_10": 31.82726, "activity_20": 31.191954, "activity_30": 30.732081}, "trend_signal": 1, "fair_value": 33.971967, "relative_strength": -3.822277, "rate_of_change": 0.4802953614875404, "market_dynamics": 1.18762, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.790945, "high": 32.790945, "low": 31.232272, "close": 31.3702, "volume": 10154}, "trend_line": 30.287313, "activity_lines": {"activity_5": 31.87918, "activity_10": 31.783087, "activity_20": 31.274157, "activity_30": 30.808912}, "trend_signal": 1, "fair_value": 33.852296, "relative_strength": -5.082712, "rate_of_change": 0.35784772730277487, "market_dynamics": 0.950877, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.320467, "high": 31.820418, "low": 31.173422, "close": 31.4631, "volume": 13225}, "trend_line": 30.40717, "activity_lines": {"activity_5": 31.711653, "activity_10": 31.747131, "activity_20": 31.356178, "activity_30": 30.884769}, "trend_signal": 1, "fair_value": 33.721049, "relative_strength": -7.982688, "rate_of_change": 0.3957333554151854, "market_dynamics": 0.650149, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.585194, "high": 31.952806, "low": 31.173469, "close": 31.6446, "volume": 7892}, "trend_line": 30.485363, "activity_lines": {"activity_5": 31.65884, "activity_10": 31.740407, "activity_20": 31.446221, "activity_30": 30.964603}, "trend_signal": 1, "fair_value": 33.608022, "relative_strength": -7.70474, "rate_of_change": 0.25715316486209944, "market_dynamics": 0.34664, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.555828, "high": 32.0398, "low": 30.555828, "close": 32.0398, "volume": 33193}, "trend_line": 30.535873, "activity_lines": {"activity_5": 31.765167, "activity_10": 31.799995, "activity_20": 31.562314, "activity_30": 31.06489}, "trend_signal": 1, "fair_value": 33.49789, "relative_strength": -5.493623, "rate_of_change": 0.16568607039384498, "market_dynamics": 0.113406, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.849808, "high": 32.232123, "low": 31.349857, "close": 31.4522, "volume": 17515}, "trend_line": 30.562787, "activity_lines": {"activity_5": 31.64336, "activity_10": 31.743273, "activity_20": 31.59604, "activity_30": 31.124008}, "trend_signal": 1, "fair_value": 33.401178, "relative_strength": -6.758983, "rate_of_change": 0.08813895708827921, "market_dynamics": -0.011773, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.263048, "high": 31.359706, "low": 30.732315, "close": 31.2157, "volume": 3554}, "trend_line": 30.623763, "activity_lines": {"activity_5": 31.517267, "activity_10": 31.636795, "activity_20": 31.592674, "activity_30": 31.166131}, "trend_signal": 1, "fair_value": 33.299694, "relative_strength": -8.048627, "rate_of_change": 0.19951060091476652, "market_dynamics": -0.208805, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.325385, "high": 31.742012, "low": 31.074528, "close": 31.4988, "volume": 2660}, "trend_line": 30.682493, "activity_lines": {"activity_5": 31.49584, "activity_10": 31.588507, "activity_20": 31.60436, "activity_30": 31.222585}, "trend_signal": 1, "fair_value": 33.220439, "relative_strength": -8.643427, "rate_of_change": 0.19177917488455162, "market_dynamics": -0.325357, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.624405, "high": 31.624405, "low": 30.957803, "close": 30.9679, "volume": 2877}, "trend_line": 30.71184, "activity_lines": {"activity_5": 31.295067, "activity_10": 31.457829, "activity_20": 31.555704, "activity_30": 31.240998}, "trend_signal": 1, "fair_value": 33.158615, "relative_strength": -11.77865, "rate_of_change": 0.09564737780596183, "market_dynamics": -0.653367, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.526417, "high": 31.320456, "low": 30.526417, "close": 31.0745, "volume": 7209}, "trend_line": 30.774927, "activity_lines": {"activity_5": 31.17494, "activity_10": 31.366311, "activity_20": 31.514954, "activity_30": 31.264396}, "trend_signal": 1, "fair_value": 33.097123, "relative_strength": -10.740308, "rate_of_change": 0.20541589172124824, "market_dynamics": -0.798291, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.908808, "high": 31.085262, "low": 30.266713, "close": 31.0386, "volume": 4162}, "trend_line": 30.796893, "activity_lines": {"activity_5": 31.1072, "activity_10": 31.277016, "activity_20": 31.46852, "activity_30": 31.281407}, "trend_signal": 1, "fair_value": 33.032123, "relative_strength": -11.540178, "rate_of_change": 0.07137628628655736, "market_dynamics": -0.836499, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.840163, "high": 31.021518, "low": 29.948093, "close": 29.9726, "volume": 4591}, "trend_line": 30.813513, "activity_lines": {"activity_5": 30.7117, "activity_10": 31.021755, "activity_20": 31.323544, "activity_30": 31.228227}, "trend_signal": 0, "fair_value": 32.969546, "relative_strength": -12.284545, "rate_of_change": 0.05396648291761002, "market_dynamics": -1.011403, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.261761, "high": 30.859644, "low": 29.781416, "close": 30.3892, "volume": 5298}, "trend_line": 30.84256, "activity_lines": {"activity_5": 30.53794, "activity_10": 30.867649, "activity_20": 31.222628, "activity_30": 31.200852}, "trend_signal": 0, "fair_value": 32.900755, "relative_strength": -12.885661, "rate_of_change": 0.09426708340590212, "market_dynamics": -1.077555, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.756845, "high": 31.673424, "low": 30.585293, "close": 31.2666, "volume": 7271}, "trend_line": 30.911077, "activity_lines": {"activity_5": 30.73062, "activity_10": 30.892596, "activity_20": 31.209401, "activity_30": 31.228209}, "trend_signal": 0, "fair_value": 32.825287, "relative_strength": -12.000671, "rate_of_change": 0.22215082016538165, "market_dynamics": -1.015872, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.379341, "high": 31.430708, "low": 29.408942, "close": 29.5354, "volume": 4589}, "trend_line": 31.01244, "activity_lines": {"activity_5": 30.32632, "activity_10": 30.609653, "activity_20": 31.031646, "activity_30": 31.139456}, "trend_signal": 0, "fair_value": 32.745235, "relative_strength": -18.057465, "rate_of_change": 0.32791804698361937, "market_dynamics": -1.113761, "expectation": {"probability": 51.2096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.5612, "high": 29.6259, "low": 29.2129, "close": 29.6259, "volume": 86525}, "trend_line": 31.05353, "activity_lines": {"activity_5": 30.054793, "activity_10": 30.388698, "activity_20": 30.871954, "activity_30": 31.050002}, "trend_signal": 0, "fair_value": 32.653641, "relative_strength": -14.945057, "rate_of_change": 0.1324952180479735, "market_dynamics": -0.977662, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.167576, "high": 30.595084, "low": 30.041706, "close": 30.1266, "volume": 4732}, "trend_line": 31.1006, "activity_lines": {"activity_5": 30.044347, "activity_10": 30.291985, "activity_20": 30.766876, "activity_30": 30.9902}, "trend_signal": 0, "fair_value": 32.573118, "relative_strength": -13.138616, "rate_of_change": 0.15157697047646917, "market_dynamics": -0.929351, "expectation": {"probability": 52.1328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.516755, "high": 29.76183, "low": 28.47764, "close": 29.6638, "volume": 6426}, "trend_line": 31.1079, "activity_lines": {"activity_5": 29.869367, "activity_10": 30.130929, "activity_20": 30.624667, "activity_30": 30.897503}, "trend_signal": 0, "fair_value": 32.489818, "relative_strength": -11.474606, "rate_of_change": 0.023472215970112315, "market_dynamics": -1.104284, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.781458, "high": 30.653924, "low": 29.65402, "close": 30.5755, "volume": 7298}, "trend_line": 31.110537, "activity_lines": {"activity_5": 30.046647, "activity_10": 30.169, "activity_20": 30.581727, "activity_30": 30.863154}, "trend_signal": 0, "fair_value": 32.396158, "relative_strength": -12.735124, "rate_of_change": 0.008476946370536103, "market_dynamics": -0.916807, "expectation": {"probability": 52.2057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.699696, "high": 30.879385, "low": 30.653916, "close": 30.7194, "volume": 5201}, "trend_line": 31.11456, "activity_lines": {"activity_5": 30.317967, "activity_10": 30.240369, "activity_20": 30.55954, "activity_30": 30.83792}, "trend_signal": 0, "fair_value": 32.317794, "relative_strength": -12.969478, "rate_of_change": 0.012931310057425592, "market_dynamics": -0.783967, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.487207, "high": 30.894618, "low": 29.918635, "close": 30.796, "volume": 3218}, "trend_line": 31.085597, "activity_lines": {"activity_5": 30.535887, "activity_10": 30.332122, "activity_20": 30.548631, "activity_30": 30.817368}, "trend_signal": 0, "fair_value": 32.24882, "relative_strength": -10.900148, "rate_of_change": -0.09308503800150464, "market_dynamics": -0.572762, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.487205, "high": 30.712673, "low": 30.17351, "close": 30.6566, "volume": 4146}, "trend_line": 31.077713, "activity_lines": {"activity_5": 30.629333, "activity_10": 30.40294, "activity_20": 30.532896, "activity_30": 30.78969}, "trend_signal": 0, "fair_value": 32.18845, "relative_strength": -11.648064, "rate_of_change": -0.025362228044070272, "market_dynamics": -0.306282, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.677433, "high": 30.683315, "low": 30.144151, "close": 30.3059, "volume": 2551}, "trend_line": 31.046047, "activity_lines": {"activity_5": 30.570547, "activity_10": 30.397558, "activity_20": 30.487159, "activity_30": 30.739896}, "trend_signal": 0, "fair_value": 32.123408, "relative_strength": -13.557445, "rate_of_change": -0.1018929546070451, "market_dynamics": -0.215643, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.68, "high": 30.9771, "low": 29.68, "close": 30.7279, "volume": 2782}, "trend_line": 31.025653, "activity_lines": {"activity_5": 30.60962, "activity_10": 30.470418, "activity_20": 30.487123, "activity_30": 30.71937}, "trend_signal": 0, "fair_value": 32.044336, "relative_strength": -10.679691, "rate_of_change": -0.06568952240522966, "market_dynamics": -0.106685, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.65, "high": 31.995, "low": 30.65, "close": 31.8415, "volume": 27001}, "trend_line": 31.03641, "activity_lines": {"activity_5": 31.009733, "activity_10": 30.755545, "activity_20": 30.597509, "activity_30": 30.772006}, "trend_signal": 0, "fair_value": 31.95379, "relative_strength": -9.304053, "rate_of_change": 0.034671308932649, "market_dynamics": 0.182728, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.95, "high": 33.0872, "low": 31.8, "close": 32.929, "volume": 4578}, "trend_line": 31.098023, "activity_lines": {"activity_5": 31.69754, "activity_10": 31.196471, "activity_20": 30.812411, "activity_30": 30.894108}, "trend_signal": 0, "fair_value": 31.876529, "relative_strength": -5.281071, "rate_of_change": 0.19851844978205033, "market_dynamics": 0.491523, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.75, "high": 33.1251, "low": 32.55, "close": 33.1166, "volume": 4504}, "trend_line": 31.14907, "activity_lines": {"activity_5": 32.30568, "activity_10": 31.611449, "activity_20": 31.038147, "activity_30": 31.024339}, "trend_signal": 0, "fair_value": 31.779985, "relative_strength": -4.80966, "rate_of_change": 0.16414869845583738, "market_dynamics": 0.817841, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.62, "high": 33.68, "low": 32.62, "close": 33.1355, "volume": 8798}, "trend_line": 31.17771, "activity_lines": {"activity_5": 32.75612, "activity_10": 31.9755, "activity_20": 31.256631, "activity_30": 31.152496}, "trend_signal": 0, "fair_value": 31.681092, "relative_strength": -4.438153, "rate_of_change": 0.09194496015451789, "market_dynamics": 1.037076, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.06, "high": 34.4, "low": 33.05, "close": 34.2772, "volume": 4590}, "trend_line": 31.25176, "activity_lines": {"activity_5": 33.398487, "activity_10": 32.484011, "activity_20": 31.576055, "activity_30": 31.352463}, "trend_signal": 1, "fair_value": 31.617721, "relative_strength": 0.844787, "rate_of_change": 0.23750942580452422, "market_dynamics": 1.094779, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.65, "high": 36.97, "low": 34.58, "close": 35.9108, "volume": 26375}, "trend_line": 31.396927, "activity_lines": {"activity_5": 34.348767, "activity_10": 33.222236, "activity_20": 32.035301, "activity_30": 31.653046}, "trend_signal": 1, "fair_value": 31.565532, "relative_strength": 6.855617, "rate_of_change": 0.46450823889598764, "market_dynamics": 1.234463, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.52, "high": 36.52, "low": 35.44, "close": 36.4095, "volume": 9204}, "trend_line": 31.524897, "activity_lines": {"activity_5": 35.193993, "activity_10": 33.956745, "activity_20": 32.519013, "activity_30": 31.976438}, "trend_signal": 1, "fair_value": 31.518023, "relative_strength": 7.027715, "rate_of_change": 0.4075876597731927, "market_dynamics": 1.29891, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.41, "high": 36.7951, "low": 36.1117, "close": 36.7951, "volume": 11265}, "trend_line": 31.705727, "activity_lines": {"activity_5": 35.93572, "activity_10": 34.6593, "activity_20": 33.013872, "activity_30": 32.316451}, "trend_signal": 1, "fair_value": 31.46627, "relative_strength": 8.324721, "rate_of_change": 0.5736101215493273, "market_dynamics": 1.390742, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.5586, "high": 36.71, "low": 34.01, "close": 35.0032, "volume": 16830}, "trend_line": 31.82373, "activity_lines": {"activity_5": 35.834913, "activity_10": 34.924445, "activity_20": 33.305587, "activity_30": 32.529191}, "trend_signal": 1, "fair_value": 31.422628, "relative_strength": 4.478534, "rate_of_change": 0.37218197204562325, "market_dynamics": 1.397394, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.4, "high": 36.11, "low": 34.7, "close": 35.2255, "volume": 38749}, "trend_line": 31.943093, "activity_lines": {"activity_5": 35.683693, "activity_10": 35.144604, "activity_20": 33.596501, "activity_30": 32.74866}, "trend_signal": 1, "fair_value": 31.389847, "relative_strength": 6.298683, "rate_of_change": 0.37507545469999864, "market_dynamics": 1.328858, "expectation": {"probability": 61.7126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.8, "high": 35.8, "low": 33.21, "close": 33.2537, "volume": 20732}, "trend_line": 31.983557, "activity_lines": {"activity_5": 34.811987, "activity_10": 34.924478, "activity_20": 33.680773, "activity_30": 32.833215}, "trend_signal": 1, "fair_value": 31.345062, "relative_strength": 2.519909, "rate_of_change": 0.12667527217855845, "market_dynamics": 1.07362, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.26, "high": 35.0, "low": 33.1, "close": 34.1844, "volume": 15545}, "trend_line": 32.07463, "activity_lines": {"activity_5": 34.427653, "activity_10": 34.847895, "activity_20": 33.835977, "activity_30": 32.975205}, "trend_signal": 1, "fair_value": 31.301253, "relative_strength": 8.971355, "rate_of_change": 0.2847494417209379, "market_dynamics": 0.797278, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.32, "high": 35.58, "low": 34.2, "close": 34.687, "volume": 41261}, "trend_line": 32.19034, "activity_lines": {"activity_5": 34.359193, "activity_10": 34.839867, "activity_20": 34.01734, "activity_30": 33.143745}, "trend_signal": 1, "fair_value": 31.270283, "relative_strength": 6.474896, "rate_of_change": 0.3607524077440643, "market_dynamics": 0.65148, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.38, "high": 36.06, "low": 34.24, "close": 35.3675, "volume": 21825}, "trend_line": 32.319297, "activity_lines": {"activity_5": 34.658107, "activity_10": 34.927015, "activity_20": 34.241797, "activity_30": 33.348723}, "trend_signal": 1, "fair_value": 31.241662, "relative_strength": 4.104963, "rate_of_change": 0.4006077599677411, "market_dynamics": 0.406571, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.8, "high": 35.8, "low": 34.57, "close": 34.7017, "volume": 17905}, "trend_line": 32.443757, "activity_lines": {"activity_5": 34.7108, "activity_10": 34.852525, "activity_20": 34.375683, "activity_30": 33.502427}, "trend_signal": 1, "fair_value": 31.209697, "relative_strength": -3.418613, "rate_of_change": 0.385095009956433, "market_dynamics": 0.306149, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.8, "high": 35.99, "low": 34.0, "close": 34.1063, "volume": 20040}, "trend_line": 32.544817, "activity_lines": {"activity_5": 34.599947, "activity_10": 34.662064, "activity_20": 34.433217, "activity_30": 33.609688}, "trend_signal": 1, "fair_value": 31.173347, "relative_strength": -6.861402, "rate_of_change": 0.31149290139241254, "market_dynamics": 0.149247, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.28, "high": 35.79, "low": 34.09, "close": 35.3608, "volume": 11043}, "trend_line": 32.68889, "activity_lines": {"activity_5": 34.85042, "activity_10": 34.732502, "activity_20": 34.594098, "activity_30": 33.791364}, "trend_signal": 1, "fair_value": 31.151959, "relative_strength": -4.566137, "rate_of_change": 0.44269107428073345, "market_dynamics": -0.097867, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.23, "high": 36.52, "low": 35.1184, "close": 35.4634, "volume": 15480}, "trend_line": 32.871917, "activity_lines": {"activity_5": 35.056667, "activity_10": 34.840662, "activity_20": 34.743014, "activity_30": 33.970365}, "trend_signal": 1, "fair_value": 31.137761, "relative_strength": -8.859931, "rate_of_change": 0.5599058273315572, "market_dynamics": -0.254012, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.76, "high": 36.63, "low": 35.57, "close": 35.71, "volume": 14461}, "trend_line": 33.049277, "activity_lines": {"activity_5": 35.293353, "activity_10": 35.017871, "activity_20": 34.892526, "activity_30": 34.153467}, "trend_signal": 1, "fair_value": 31.128954, "relative_strength": -7.582865, "rate_of_change": 0.539548697448929, "market_dynamics": -0.313806, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.59, "high": 35.98, "low": 34.1, "close": 34.4969, "volume": 16869}, "trend_line": 33.156953, "activity_lines": {"activity_5": 35.10284, "activity_10": 34.961665, "activity_20": 34.90077, "activity_30": 34.246862}, "trend_signal": 1, "fair_value": 31.125437, "relative_strength": -11.390959, "rate_of_change": 0.3258044041326683, "market_dynamics": -0.383488, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.59, "high": 35.25, "low": 34.01, "close": 34.8899, "volume": 8023}, "trend_line": 33.335437, "activity_lines": {"activity_5": 35.05698, "activity_10": 34.990162, "activity_20": 34.928496, "activity_30": 34.358665}, "trend_signal": 1, "fair_value": 31.12825, "relative_strength": -12.491872, "rate_of_change": 0.5383003679499664, "market_dynamics": -0.480191, "expectation": {"probability": 57.2989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc79270-2eed-4a43-b708-4dfd2d689509/", "share_image": "https://sharemaestro.com/terminal/8bc79270-2eed-4a43-b708-4dfd2d689509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}