{"ticker": {"uuid": "8bc79270-2eed-4a43-b708-4dfd2d689509", "symbol": "KROP", "name": "GLOBAL X AGTECH & FOOD INNOVATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KROP fell 0.61%, moving from 35.23 to 35.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.38 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.01"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.34, "high": 35.67, "low": 34.81, "close": 35.0089, "volume": 4788}, "trend_line": 34.33474, "activity_lines": {"activity_5": 34.988291, "activity_10": 34.785348, "activity_20": 34.771253, "activity_30": 34.740122}, "trend_signal": 1, "fair_value": 31.085134, "relative_strength": -4.375349, "rate_of_change": 0.4243241342083887, "market_dynamics": -0.349694, "expectation": {"probability": 55.2247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 36.727239, "high": 36.727239, "low": 35.105664, "close": 35.816881, "volume": 26060}, "trend_line": 39.917471, "activity_lines": {"activity_5": 35.885158, "activity_10": 35.629339, "activity_20": 36.374488, "activity_30": 37.786047}, "trend_signal": 0, "fair_value": 48.807149, "relative_strength": -31.929034, "rate_of_change": -0.3856059959686006, "market_dynamics": -0.175334, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.930676, "high": 36.314733, "low": 34.849626, "close": 34.934972, "volume": 29283}, "trend_line": 39.646534, "activity_lines": {"activity_5": 35.619637, "activity_10": 35.541462, "activity_20": 36.139456, "activity_30": 37.464596}, "trend_signal": 0, "fair_value": 48.678703, "relative_strength": -30.956481, "rate_of_change": -0.6787428993184375, "market_dynamics": 0.209261, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.963421, "high": 35.219459, "low": 33.313682, "close": 33.398744, "volume": 21773}, "trend_line": 39.227604, "activity_lines": {"activity_5": 34.862902, "activity_10": 35.176282, "activity_20": 35.78385, "activity_30": 37.061512}, "trend_signal": 0, "fair_value": 48.538519, "relative_strength": -32.304677, "rate_of_change": -1.0566623554028785, "market_dynamics": 0.20995, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.526763, "high": 33.526763, "low": 32.260797, "close": 32.63063, "volume": 13888}, "trend_line": 38.815898, "activity_lines": {"activity_5": 33.980993, "activity_10": 34.69058, "activity_20": 35.38767, "activity_30": 36.635901}, "trend_signal": 0, "fair_value": 48.393902, "relative_strength": -31.753916, "rate_of_change": -1.049531345325099, "market_dynamics": 0.139433, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.374591, "high": 32.516835, "low": 31.353284, "close": 31.435785, "volume": 6438}, "trend_line": 38.25784, "activity_lines": {"activity_5": 32.905633, "activity_10": 34.029997, "activity_20": 34.917637, "activity_30": 36.159765}, "trend_signal": 0, "fair_value": 48.241126, "relative_strength": -34.611403, "rate_of_change": -1.437704726037758, "market_dynamics": -0.16953, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.54958, "high": 33.142706, "low": 31.54958, "close": 32.715976, "volume": 5343}, "trend_line": 37.729613, "activity_lines": {"activity_5": 32.596491, "activity_10": 33.687369, "activity_20": 34.608016, "activity_30": 35.802225}, "trend_signal": 0, "fair_value": 48.102509, "relative_strength": -33.697593, "rate_of_change": -1.3807026219985266, "market_dynamics": -0.340814, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.114257, "high": 33.114257, "low": 31.578029, "close": 31.677599, "volume": 4226}, "trend_line": 37.313429, "activity_lines": {"activity_5": 32.147951, "activity_10": 33.1965, "activity_20": 34.23339, "activity_30": 35.411773}, "trend_signal": 0, "fair_value": 47.957156, "relative_strength": -34.268614, "rate_of_change": -1.10306988836594, "market_dynamics": -0.464622, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.090105, "high": 32.602181, "low": 31.777169, "close": 32.602181, "volume": 3799}, "trend_line": 36.931763, "activity_lines": {"activity_5": 32.224762, "activity_10": 32.938651, "activity_20": 33.984965, "activity_30": 35.107821}, "trend_signal": 0, "fair_value": 47.822463, "relative_strength": -31.366283, "rate_of_change": -1.0228649851505278, "market_dynamics": -0.434186, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.331918, "high": 32.346143, "low": 30.867096, "close": 31.12285, "volume": 6814}, "trend_line": 36.508495, "activity_lines": {"activity_5": 31.861567, "activity_10": 32.462007, "activity_20": 33.629816, "activity_30": 34.733053}, "trend_signal": 0, "fair_value": 47.677249, "relative_strength": -31.587358, "rate_of_change": -1.146081220113952, "market_dynamics": -0.453177, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.12285, "high": 31.321991, "low": 30.724568, "close": 31.065952, "volume": 3449}, "trend_line": 36.048408, "activity_lines": {"activity_5": 31.579925, "activity_10": 32.058294, "activity_20": 33.305317, "activity_30": 34.381921}, "trend_signal": 0, "fair_value": 47.534048, "relative_strength": -31.087814, "rate_of_change": -1.2602190257363428, "market_dynamics": -0.579169, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.26939, "high": 30.352744, "low": 29.330583, "close": 29.840953, "volume": 6995}, "trend_line": 35.649397, "activity_lines": {"activity_5": 30.914606, "activity_10": 31.531166, "activity_20": 32.895639, "activity_30": 33.98144}, "trend_signal": 0, "fair_value": 47.382825, "relative_strength": -34.246249, "rate_of_change": -1.106875510286062, "market_dynamics": -0.73436, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.814211, "high": 30.582325, "low": 29.415929, "close": 29.572397, "volume": 10574}, "trend_line": 35.290502, "activity_lines": {"activity_5": 30.351436, "activity_10": 31.063863, "activity_20": 32.494874, "activity_30": 33.589375}, "trend_signal": 0, "fair_value": 47.231889, "relative_strength": -34.204565, "rate_of_change": -1.0067351209334732, "market_dynamics": -0.969601, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.785762, "high": 30.667671, "low": 29.330583, "close": 29.330583, "volume": 5285}, "trend_line": 34.926849, "activity_lines": {"activity_5": 29.848008, "activity_10": 30.650095, "activity_20": 32.097142, "activity_30": 33.204864}, "trend_signal": 0, "fair_value": 47.081458, "relative_strength": -32.05927, "rate_of_change": -1.0304557299864971, "market_dynamics": -1.095013, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.647815, "high": 28.960751, "low": 28.078842, "close": 28.078842, "volume": 7814}, "trend_line": 34.495522, "activity_lines": {"activity_5": 29.145439, "activity_10": 30.082704, "activity_20": 31.60458, "activity_30": 32.763058}, "trend_signal": 0, "fair_value": 46.923103, "relative_strength": -32.432229, "rate_of_change": -1.2349439252306902, "market_dynamics": -1.229374, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.277982, "high": 29.415929, "low": 28.078842, "close": 29.415929, "volume": 7481}, "trend_line": 34.158776, "activity_lines": {"activity_5": 29.091501, "activity_10": 29.84118, "activity_20": 31.27213, "activity_30": 32.435342}, "trend_signal": 0, "fair_value": 46.778416, "relative_strength": -32.667577, "rate_of_change": -0.9762020705180168, "market_dynamics": -1.219742, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.643519, "high": 29.643519, "low": 27.851252, "close": 28.221085, "volume": 8279}, "trend_line": 33.771727, "activity_lines": {"activity_5": 28.749282, "activity_10": 29.419136, "activity_20": 30.857817, "activity_30": 32.052265}, "trend_signal": 0, "fair_value": 46.626306, "relative_strength": -36.413127, "rate_of_change": -1.1330880239971264, "market_dynamics": -1.189603, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.851252, "high": 29.558173, "low": 27.851252, "close": 29.444947, "volume": 18631}, "trend_line": 33.430287, "activity_lines": {"activity_5": 28.923009, "activity_10": 29.301338, "activity_20": 30.592087, "activity_30": 31.773118}, "trend_signal": 0, "fair_value": 46.486621, "relative_strength": -34.164763, "rate_of_change": -1.011023214773703, "market_dynamics": -0.853966, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.0418, "high": 30.0418, "low": 28.734015, "close": 29.216789, "volume": 8198}, "trend_line": 33.078288, "activity_lines": {"activity_5": 29.029179, "activity_10": 29.18265, "activity_20": 30.332261, "activity_30": 31.501279}, "trend_signal": 0, "fair_value": 46.347348, "relative_strength": -34.4442, "rate_of_change": -1.0529344244038326, "market_dynamics": -0.516209, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.159891, "high": 29.61507, "low": 28.818792, "close": 29.61507, "volume": 6320}, "trend_line": 32.775544, "activity_lines": {"activity_5": 29.275696, "activity_10": 29.19793, "activity_20": 30.139628, "activity_30": 31.277846}, "trend_signal": 0, "fair_value": 46.213489, "relative_strength": -32.724199, "rate_of_change": -0.9152347908694795, "market_dynamics": -0.123254, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.444378, "high": 29.444378, "low": 28.917224, "close": 29.074545, "volume": 19289}, "trend_line": 32.488753, "activity_lines": {"activity_5": 29.239623, "activity_10": 29.142346, "activity_20": 29.924508, "activity_30": 31.039072}, "trend_signal": 0, "fair_value": 46.077466, "relative_strength": -33.42994, "rate_of_change": -0.8750152247663496, "market_dynamics": 0.299231, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.074545, "high": 30.326287, "low": 28.736006, "close": 30.070249, "volume": 26940}, "trend_line": 32.254968, "activity_lines": {"activity_5": 29.558211, "activity_10": 29.304007, "activity_20": 29.839709, "activity_30": 30.883039}, "trend_signal": 0, "fair_value": 45.951425, "relative_strength": -32.473295, "rate_of_change": -0.7195874830899314, "market_dynamics": 0.615687, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.842659, "high": 30.482755, "low": 29.359032, "close": 30.297838, "volume": 23309}, "trend_line": 32.096709, "activity_lines": {"activity_5": 29.829383, "activity_10": 29.502879, "activity_20": 29.80395, "activity_30": 30.756773}, "trend_signal": 0, "fair_value": 45.829131, "relative_strength": -31.687714, "rate_of_change": -0.4906499984746568, "market_dynamics": 0.919835, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.440082, "high": 30.967235, "low": 30.440082, "close": 30.795195, "volume": 10957}, "trend_line": 31.974844, "activity_lines": {"activity_5": 30.209482, "activity_10": 29.778989, "activity_20": 29.837641, "activity_30": 30.672804}, "trend_signal": 0, "fair_value": 45.712589, "relative_strength": -29.830159, "rate_of_change": -0.37968067068806377, "market_dynamics": 1.08513, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.422442, "high": 30.967235, "low": 30.078361, "close": 30.279075, "volume": 12756}, "trend_line": 31.818791, "activity_lines": {"activity_5": 30.312314, "activity_10": 29.93463, "activity_20": 29.834574, "activity_30": 30.5634}, "trend_signal": 0, "fair_value": 45.59387, "relative_strength": -27.682552, "rate_of_change": -0.4880492927502633, "market_dynamics": 1.172478, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.279075, "high": 30.336421, "low": 29.619587, "close": 29.791627, "volume": 37924}, "trend_line": 31.607801, "activity_lines": {"activity_5": 30.208396, "activity_10": 29.96164, "activity_20": 29.796282, "activity_30": 30.432615}, "trend_signal": 0, "fair_value": 45.473242, "relative_strength": -29.897132, "rate_of_change": -0.6630987330725496, "market_dynamics": 1.173878, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.648261, "high": 29.648261, "low": 28.816733, "close": 29.447547, "volume": 27548}, "trend_line": 31.424501, "activity_lines": {"activity_5": 29.94198, "activity_10": 29.919259, "activity_20": 29.73305, "activity_30": 30.293244}, "trend_signal": 0, "fair_value": 45.351835, "relative_strength": -31.471567, "rate_of_change": -0.579920127945627, "market_dynamics": 1.141093, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.04612, "high": 29.705607, "low": 28.902753, "close": 29.705607, "volume": 18971}, "trend_line": 31.239758, "activity_lines": {"activity_5": 29.803097, "activity_10": 29.901499, "activity_20": 29.709959, "activity_30": 30.182347}, "trend_signal": 0, "fair_value": 45.234195, "relative_strength": -30.065542, "rate_of_change": -0.5878947767539762, "market_dynamics": 1.089449, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.332854, "high": 30.594482, "low": 29.332854, "close": 30.393768, "volume": 21656}, "trend_line": 31.07416, "activity_lines": {"activity_5": 29.933083, "activity_10": 30.00412, "activity_20": 29.761798, "activity_30": 30.127767}, "trend_signal": 0, "fair_value": 45.123445, "relative_strength": -28.086663, "rate_of_change": -0.5300873329428456, "market_dynamics": 1.161199, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.250401, "high": 30.250401, "low": 29.806538, "close": 29.806538, "volume": 4013}, "trend_line": 30.877608, "activity_lines": {"activity_5": 29.894087, "activity_10": 29.978572, "activity_20": 29.768226, "activity_30": 30.045985}, "trend_signal": 0, "fair_value": 45.009986, "relative_strength": -29.672788, "rate_of_change": -0.6325255453405676, "market_dynamics": 0.98867, "expectation": {"probability": 41.7948, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.848974, "high": 30.333554, "low": 29.539015, "close": 29.963668, "volume": 10776}, "trend_line": 30.658794, "activity_lines": {"activity_5": 29.93897, "activity_10": 29.978112, "activity_20": 29.795887, "activity_30": 29.987021}, "trend_signal": 0, "fair_value": 44.899352, "relative_strength": -27.115103, "rate_of_change": -0.708649452379855, "market_dynamics": 0.936089, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.934994, "high": 30.247247, "low": 29.648261, "close": 30.105027, "volume": 5137}, "trend_line": 30.468399, "activity_lines": {"activity_5": 30.019504, "activity_10": 29.987187, "activity_20": 29.84226, "activity_30": 29.951295}, "trend_signal": 0, "fair_value": 44.791364, "relative_strength": -26.596246, "rate_of_change": -0.621012685626182, "market_dynamics": 0.899311, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.992341, "high": 30.522798, "low": 29.93184, "close": 30.43047, "volume": 6786}, "trend_line": 30.318249, "activity_lines": {"activity_5": 30.164687, "activity_10": 30.054802, "activity_20": 29.91837, "activity_30": 29.948848}, "trend_signal": 0, "fair_value": 44.6873, "relative_strength": -26.02359, "rate_of_change": -0.49280567712140044, "market_dynamics": 0.840885, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.393768, "high": 30.823869, "low": 29.963668, "close": 30.562081, "volume": 14825}, "trend_line": 30.223693, "activity_lines": {"activity_5": 30.305416, "activity_10": 30.143935, "activity_20": 30.002928, "activity_30": 29.964579}, "trend_signal": 0, "fair_value": 44.585679, "relative_strength": -23.370591, "rate_of_change": -0.31187816948136005, "market_dynamics": 0.983479, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.365095, "high": 30.866879, "low": 30.307748, "close": 30.833331, "volume": 27939}, "trend_line": 30.163783, "activity_lines": {"activity_5": 30.525341, "activity_10": 30.286624, "activity_20": 30.107455, "activity_30": 30.00391}, "trend_signal": 0, "fair_value": 44.487448, "relative_strength": -20.742319, "rate_of_change": -0.19822197108739203, "market_dynamics": 1.132623, "expectation": {"probability": 42.4424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.967235, "high": 31.506295, "low": 30.967235, "close": 31.220995, "volume": 12332}, "trend_line": 30.156624, "activity_lines": {"activity_5": 30.806034, "activity_10": 30.48972, "activity_20": 30.235786, "activity_30": 30.072117}, "trend_signal": 0, "fair_value": 44.39336, "relative_strength": -21.067577, "rate_of_change": -0.02373376045039814, "market_dynamics": 1.242039, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.053256, "high": 32.11417, "low": 31.053256, "close": 31.975104, "volume": 27566}, "trend_line": 30.131928, "activity_lines": {"activity_5": 31.254275, "activity_10": 30.803938, "activity_20": 30.427342, "activity_30": 30.189439}, "trend_signal": 1, "fair_value": 44.305907, "relative_strength": -17.717952, "rate_of_change": -0.08189245586642016, "market_dynamics": 1.363365, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.970803, "high": 32.37223, "low": 31.72708, "close": 31.98686, "volume": 49317}, "trend_line": 30.142237, "activity_lines": {"activity_5": 31.581763, "activity_10": 31.074338, "activity_20": 30.60214, "activity_30": 30.309112}, "trend_signal": 1, "fair_value": 44.21976, "relative_strength": -16.058582, "rate_of_change": 0.03421287877763086, "market_dynamics": 1.42937, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.02815, "high": 32.214527, "low": 30.680502, "close": 30.723799, "volume": 18864}, "trend_line": 30.079624, "activity_lines": {"activity_5": 31.384471, "activity_10": 31.073614, "activity_20": 30.644543, "activity_30": 30.346632}, "trend_signal": 1, "fair_value": 44.126038, "relative_strength": -17.951346, "rate_of_change": -0.2077251267051031, "market_dynamics": 1.210772, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.680502, "high": 30.795195, "low": 30.279075, "close": 30.737849, "volume": 12707}, "trend_line": 30.066791, "activity_lines": {"activity_5": 31.181082, "activity_10": 31.069443, "activity_20": 30.681108, "activity_30": 30.389098}, "trend_signal": 1, "fair_value": 44.033706, "relative_strength": -12.209207, "rate_of_change": -0.042663432229074864, "market_dynamics": 1.076069, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.737849, "high": 30.855123, "low": 30.479788, "close": 30.766522, "volume": 4776}, "trend_line": 30.05681, "activity_lines": {"activity_5": 30.993615, "activity_10": 31.053553, "activity_20": 30.715057, "activity_30": 30.434242}, "trend_signal": 1, "fair_value": 43.942835, "relative_strength": -14.432715, "rate_of_change": -0.03319609332435842, "market_dynamics": 0.865651, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.852542, "high": 31.655396, "low": 30.479788, "close": 31.655396, "volume": 5975}, "trend_line": 30.117291, "activity_lines": {"activity_5": 31.132738, "activity_10": 31.184679, "activity_20": 30.825603, "activity_30": 30.537376}, "trend_signal": 1, "fair_value": 43.859247, "relative_strength": -11.89232, "rate_of_change": 0.20122228539889261, "market_dynamics": 0.755533, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.85611, "high": 32.486924, "low": 31.770376, "close": 32.31259, "volume": 18566}, "trend_line": 30.208631, "activity_lines": {"activity_5": 31.51224, "activity_10": 31.407106, "activity_20": 30.991191, "activity_30": 30.679009}, "trend_signal": 1, "fair_value": 43.781229, "relative_strength": -10.492173, "rate_of_change": 0.30328092921770045, "market_dynamics": 0.915132, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.37223, "high": 32.515597, "low": 31.569376, "close": 31.695826, "volume": 6163}, "trend_line": 30.287472, "activity_lines": {"activity_5": 31.664438, "activity_10": 31.483174, "activity_20": 31.088446, "activity_30": 30.774957}, "trend_signal": 1, "fair_value": 43.700119, "relative_strength": -13.252894, "rate_of_change": 0.26098832482677087, "market_dynamics": 0.988592, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.77009, "high": 31.77009, "low": 30.565808, "close": 30.565808, "volume": 12098}, "trend_line": 30.370371, "activity_lines": {"activity_5": 31.375162, "activity_10": 31.33317, "activity_20": 31.073791, "activity_30": 30.792914}, "trend_signal": 1, "fair_value": 43.612557, "relative_strength": -16.793473, "rate_of_change": 0.27370722785974877, "market_dynamics": 0.79865, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.651828, "high": 30.651828, "low": 29.963668, "close": 30.537135, "volume": 30811}, "trend_line": 30.407745, "activity_lines": {"activity_5": 31.087797, "activity_10": 31.182818, "activity_20": 31.05504, "activity_30": 30.803673}, "trend_signal": 1, "fair_value": 43.525964, "relative_strength": -14.923589, "rate_of_change": 0.1230607291560574, "market_dynamics": 0.577165, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.709175, "high": 30.709175, "low": 29.676934, "close": 29.676934, "volume": 16162}, "trend_line": 30.456273, "activity_lines": {"activity_5": 30.528992, "activity_10": 30.888498, "activity_20": 30.950815, "activity_30": 30.756524}, "trend_signal": 1, "fair_value": 43.434852, "relative_strength": -18.81829, "rate_of_change": 0.15959092001067826, "market_dynamics": 0.068937, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.564534, "high": 29.762954, "low": 28.87408, "close": 28.87408, "volume": 12941}, "trend_line": 30.437244, "activity_lines": {"activity_5": 29.834466, "activity_10": 30.489991, "activity_20": 30.769036, "activity_30": 30.654447}, "trend_signal": 0, "fair_value": 43.339684, "relative_strength": -22.966048, "rate_of_change": -0.062479739395558155, "market_dynamics": -0.4517, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.845406, "high": 29.30418, "low": 28.845406, "close": 28.902753, "volume": 6616}, "trend_line": 30.426776, "activity_lines": {"activity_5": 29.378731, "activity_10": 30.153292, "activity_20": 30.593947, "activity_30": 30.555447}, "trend_signal": 0, "fair_value": 43.245938, "relative_strength": -22.347665, "rate_of_change": -0.03439207570829829, "market_dynamics": -0.731889, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.931426, "high": 29.146477, "low": 28.759386, "close": 28.965398, "volume": 5858}, "trend_line": 30.405121, "activity_lines": {"activity_5": 29.130083, "activity_10": 29.861094, "activity_20": 30.431924, "activity_30": 30.461165}, "trend_signal": 0, "fair_value": 43.153805, "relative_strength": -21.437602, "rate_of_change": -0.07117086608189804, "market_dynamics": -1.056184, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.589599, "high": 28.734137, "low": 28.416154, "close": 28.505767, "volume": 4522}, "trend_line": 30.386161, "activity_lines": {"activity_5": 28.834919, "activity_10": 29.517553, "activity_20": 30.230132, "activity_30": 30.338626}, "trend_signal": 0, "fair_value": 43.059907, "relative_strength": -24.591737, "rate_of_change": -0.0623579166154276, "market_dynamics": -1.173934, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.329431, "high": 29.138843, "low": 27.924725, "close": 29.111959, "volume": 17466}, "trend_line": 30.354218, "activity_lines": {"activity_5": 28.877243, "activity_10": 29.325333, "activity_20": 30.093015, "activity_30": 30.256419}, "trend_signal": 0, "fair_value": 42.820449, "relative_strength": -22.07142, "rate_of_change": -0.1051235132993662, "market_dynamics": -1.068537, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.001243, "high": 30.150609, "low": 28.82086, "close": 29.389183, "volume": 13052}, "trend_line": 30.32393, "activity_lines": {"activity_5": 29.04964, "activity_10": 29.229762, "activity_20": 29.987029, "activity_30": 30.194159}, "trend_signal": 0, "fair_value": 42.583841, "relative_strength": -17.328396, "rate_of_change": -0.09978184909918866, "market_dynamics": -0.9052, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.399012, "high": 29.507704, "low": 28.587287, "close": 29.507704, "volume": 11613}, "trend_line": 30.281013, "activity_lines": {"activity_5": 29.227204, "activity_10": 29.208892, "activity_20": 29.89729, "activity_30": 30.141499}, "trend_signal": 0, "fair_value": 42.349746, "relative_strength": -14.126015, "rate_of_change": -0.14152848921626981, "market_dynamics": -0.730281, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.485734, "high": 29.630272, "low": 28.040355, "close": 28.121875, "volume": 10143}, "trend_line": 30.209107, "activity_lines": {"activity_5": 28.902495, "activity_10": 28.975838, "activity_20": 29.680587, "activity_30": 30.0022}, "trend_signal": 0, "fair_value": 42.099259, "relative_strength": -14.862408, "rate_of_change": -0.23746233324493476, "market_dynamics": -0.66596, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.057497, "high": 28.362964, "low": 27.057497, "close": 28.210332, "volume": 31365}, "trend_line": 30.156397, "activity_lines": {"activity_5": 28.663506, "activity_10": 28.803303, "activity_20": 29.485221, "activity_30": 29.873247}, "trend_signal": 0, "fair_value": 41.856347, "relative_strength": -14.255457, "rate_of_change": -0.17448380715127113, "market_dynamics": -0.642836, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.127078, "high": 28.971179, "low": 27.986009, "close": 28.971179, "volume": 16411}, "trend_line": 30.140518, "activity_lines": {"activity_5": 28.697829, "activity_10": 28.811408, "activity_20": 29.376653, "activity_30": 29.796781}, "trend_signal": 0, "fair_value": 41.64103, "relative_strength": -15.825191, "rate_of_change": -0.052655494620256524, "market_dynamics": -0.669135, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.028705, "high": 29.586911, "low": 28.849767, "close": 29.563785, "volume": 16326}, "trend_line": 30.135791, "activity_lines": {"activity_5": 28.939073, "activity_10": 28.940092, "activity_20": 29.338828, "activity_30": 29.759573}, "trend_signal": 0, "fair_value": 41.40883, "relative_strength": -14.416672, "rate_of_change": -0.015683207567962296, "market_dynamics": -0.563015, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.428208, "high": 29.572457, "low": 29.214292, "close": 29.44324, "volume": 2071}, "trend_line": 30.104106, "activity_lines": {"activity_5": 29.128494, "activity_10": 29.034319, "activity_20": 29.301061, "activity_30": 29.714892}, "trend_signal": 0, "fair_value": 41.179119, "relative_strength": -13.510573, "rate_of_change": -0.10514076103062807, "market_dynamics": -0.334278, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.427919, "high": 29.427919, "low": 28.93649, "close": 28.964531, "volume": 6975}, "trend_line": 30.076039, "activity_lines": {"activity_5": 29.162644, "activity_10": 29.03168, "activity_20": 29.223801, "activity_30": 29.641371}, "trend_signal": 0, "fair_value": 40.954917, "relative_strength": -9.172372, "rate_of_change": -0.09323312906219525, "market_dynamics": -0.209058, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.023213, "high": 29.30882, "low": 28.759865, "close": 29.30882, "volume": 7286}, "trend_line": 30.054211, "activity_lines": {"activity_5": 29.25538, "activity_10": 29.091656, "activity_20": 29.187774, "activity_30": 29.591873}, "trend_signal": 0, "fair_value": 40.739456, "relative_strength": -12.610182, "rate_of_change": -0.07257604633377036, "market_dynamics": 0.03505, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.399012, "high": 30.211893, "low": 29.225566, "close": 29.878588, "volume": 10607}, "trend_line": 30.046663, "activity_lines": {"activity_5": 29.464805, "activity_10": 29.240624, "activity_20": 29.212952, "activity_30": 29.580542}, "trend_signal": 0, "fair_value": 40.533465, "relative_strength": -11.608118, "rate_of_change": -0.025114617049836672, "market_dynamics": 0.248628, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.966756, "high": 31.075651, "low": 29.966756, "close": 30.786575, "volume": 20173}, "trend_line": 30.058533, "activity_lines": {"activity_5": 29.916399, "activity_10": 29.540743, "activity_20": 29.333067, "activity_30": 29.628279}, "trend_signal": 0, "fair_value": 40.335216, "relative_strength": -9.256445, "rate_of_change": 0.03950521893230481, "market_dynamics": 0.592287, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.162374, "high": 31.162374, "low": 30.815483, "close": 31.085191, "volume": 6560}, "trend_line": 30.07597, "activity_lines": {"activity_5": 30.386013, "activity_10": 29.869748, "activity_20": 29.488887, "activity_30": 29.694515}, "trend_signal": 0, "fair_value": 40.141004, "relative_strength": -8.01149, "rate_of_change": 0.05801014973019819, "market_dynamics": 0.836084, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.104559, "high": 31.104559, "low": 29.254474, "close": 30.22201, "volume": 16250}, "trend_line": 30.055593, "activity_lines": {"activity_5": 30.458436, "activity_10": 30.013129, "activity_20": 29.565408, "activity_30": 29.703937}, "trend_signal": 0, "fair_value": 39.939263, "relative_strength": -11.161729, "rate_of_change": -0.06775176328478656, "market_dynamics": 0.987641, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.150609, "high": 30.185587, "low": 29.660914, "close": 29.933802, "volume": 5693}, "trend_line": 30.012687, "activity_lines": {"activity_5": 30.350957, "activity_10": 30.065925, "activity_20": 29.616118, "activity_30": 29.696079}, "trend_signal": 0, "fair_value": 39.746248, "relative_strength": -11.646012, "rate_of_change": -0.14275545985733357, "market_dynamics": 0.881369, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.861533, "high": 30.237331, "low": 29.543549, "close": 29.716995, "volume": 8570}, "trend_line": 29.937416, "activity_lines": {"activity_5": 30.129545, "activity_10": 30.047966, "activity_20": 29.649052, "activity_30": 29.677002}, "trend_signal": 0, "fair_value": 39.551843, "relative_strength": -11.895508, "rate_of_change": -0.25079727116735917, "market_dynamics": 0.632786, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.063886, "high": 30.176625, "low": 29.65918, "close": 29.803718, "volume": 5888}, "trend_line": 29.864645, "activity_lines": {"activity_5": 29.947812, "activity_10": 30.032214, "activity_20": 29.690055, "activity_30": 29.668376}, "trend_signal": 0, "fair_value": 39.344567, "relative_strength": -9.713417, "rate_of_change": -0.24307709122256735, "market_dynamics": 0.467424, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.034978, "high": 30.4975, "low": 29.225566, "close": 29.427919, "volume": 7741}, "trend_line": 29.821449, "activity_lines": {"activity_5": 29.706338, "activity_10": 29.943772, "activity_20": 29.69084, "activity_30": 29.640201}, "trend_signal": 0, "fair_value": 39.137642, "relative_strength": -15.052464, "rate_of_change": -0.14463925487812843, "market_dynamics": 0.29809, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.312289, "high": 29.525916, "low": 28.54248, "close": 28.560692, "volume": 11276}, "trend_line": 29.748877, "activity_lines": {"activity_5": 29.286272, "activity_10": 29.697932, "activity_20": 29.606532, "activity_30": 29.558861}, "trend_signal": 0, "fair_value": 38.939405, "relative_strength": -14.166396, "rate_of_change": -0.2433550428753511, "market_dynamics": 0.160329, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.653485, "high": 29.919348, "low": 28.647414, "close": 29.919348, "volume": 19900}, "trend_line": 29.720638, "activity_lines": {"activity_5": 29.429846, "activity_10": 29.706462, "activity_20": 29.653547, "activity_30": 29.56986}, "trend_signal": 0, "fair_value": 38.763125, "relative_strength": -11.305643, "rate_of_change": -0.09492459160727054, "market_dynamics": 0.246408, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.65918, "high": 30.670945, "low": 29.65918, "close": 30.4975, "volume": 4893}, "trend_line": 29.682041, "activity_lines": {"activity_5": 29.767102, "activity_10": 29.809011, "activity_20": 29.748892, "activity_30": 29.61998}, "trend_signal": 0, "fair_value": 38.612918, "relative_strength": -9.859869, "rate_of_change": -0.12986598739905694, "market_dynamics": 0.273012, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.208424, "high": 30.584222, "low": 29.716995, "close": 29.760356, "volume": 16724}, "trend_line": 29.596967, "activity_lines": {"activity_5": 29.806608, "activity_10": 29.76628, "activity_20": 29.767436, "activity_30": 29.625032}, "trend_signal": 1, "fair_value": 38.446361, "relative_strength": -14.386014, "rate_of_change": -0.2866177565080592, "market_dynamics": 0.300155, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.861533, "high": 30.00636, "low": 29.370104, "close": 29.370104, "volume": 6312}, "trend_line": 29.519443, "activity_lines": {"activity_5": 29.718922, "activity_10": 29.671253, "activity_20": 29.747045, "activity_30": 29.610396}, "trend_signal": 1, "fair_value": 38.280166, "relative_strength": -15.678862, "rate_of_change": -0.261932244611417, "market_dynamics": 0.253708, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.399012, "high": 29.399012, "low": 27.794641, "close": 28.170439, "volume": 6465}, "trend_line": 29.439597, "activity_lines": {"activity_5": 29.235202, "activity_10": 29.389288, "activity_20": 29.613056, "activity_30": 29.523364}, "trend_signal": 0, "fair_value": 38.103128, "relative_strength": -16.77885, "rate_of_change": -0.27048613349513356, "market_dynamics": -0.171981, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.069263, "high": 28.317579, "low": 27.809094, "close": 28.242708, "volume": 6458}, "trend_line": 29.363116, "activity_lines": {"activity_5": 28.801588, "activity_10": 29.157765, "activity_20": 29.485718, "activity_30": 29.446145}, "trend_signal": 0, "fair_value": 37.927812, "relative_strength": -16.791349, "rate_of_change": -0.25978956165737455, "market_dynamics": -0.52219, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.071896, "high": 28.237231, "low": 27.838207, "close": 28.130318, "volume": 18053}, "trend_line": 29.311562, "activity_lines": {"activity_5": 28.442287, "activity_10": 28.936554, "activity_20": 29.347522, "activity_30": 29.36661}, "trend_signal": 0, "fair_value": 37.760313, "relative_strength": -15.925706, "rate_of_change": -0.17557400924344332, "market_dynamics": -0.776736, "expectation": {"probability": 49.2597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.305585, "high": 28.597989, "low": 27.66294, "close": 27.867418, "volume": 16732}, "trend_line": 29.278007, "activity_lines": {"activity_5": 28.153165, "activity_10": 28.696391, "activity_20": 29.188292, "activity_30": 29.273439}, "trend_signal": 0, "fair_value": 37.593591, "relative_strength": -14.375857, "rate_of_change": -0.11447701081231966, "market_dynamics": -0.899666, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.334796, "high": 29.591167, "low": 28.334796, "close": 29.298764, "volume": 23994}, "trend_line": 29.291207, "activity_lines": {"activity_5": 28.467353, "activity_10": 28.751679, "activity_20": 29.173459, "activity_30": 29.274778}, "trend_signal": 0, "fair_value": 37.456281, "relative_strength": -12.115105, "rate_of_change": 0.045085036013555194, "market_dynamics": -0.619456, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.824564, "high": 30.554842, "low": 29.824564, "close": 30.524463, "volume": 3438}, "trend_line": 29.343176, "activity_lines": {"activity_5": 29.194865, "activity_10": 29.03217, "activity_20": 29.276047, "activity_30": 29.354343}, "trend_signal": 0, "fair_value": 37.336596, "relative_strength": -9.451661, "rate_of_change": 0.1774218454022728, "market_dynamics": -0.309839, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.525631, "high": 31.080643, "low": 30.525631, "close": 30.644812, "volume": 465550}, "trend_line": 29.414478, "activity_lines": {"activity_5": 29.805557, "activity_10": 29.298837, "activity_20": 29.382668, "activity_30": 29.438319}, "trend_signal": 0, "fair_value": 37.205121, "relative_strength": -7.46506, "rate_of_change": 0.24299346464745097, "market_dynamics": 0.121215, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.732257, "high": 30.530305, "low": 29.386397, "close": 29.386397, "volume": 13522}, "trend_line": 29.423626, "activity_lines": {"activity_5": 29.836638, "activity_10": 29.323512, "activity_20": 29.363079, "activity_30": 29.436508}, "trend_signal": 0, "fair_value": 37.057866, "relative_strength": -11.037112, "rate_of_change": 0.03110033093226986, "market_dynamics": 0.359115, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.60548, "high": 29.841506, "low": 29.181919, "close": 29.736931, "volume": 10160}, "trend_line": 29.435217, "activity_lines": {"activity_5": 29.900825, "activity_10": 29.432121, "activity_20": 29.379217, "activity_30": 29.456721}, "trend_signal": 0, "fair_value": 36.916243, "relative_strength": -12.129207, "rate_of_change": 0.0393935132264215, "market_dynamics": 0.426501, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.795353, "high": 30.934587, "low": 29.795353, "close": 30.087464, "volume": 29059}, "trend_line": 29.454542, "activity_lines": {"activity_5": 29.957221, "activity_10": 29.60489, "activity_20": 29.433738, "activity_30": 29.498802}, "trend_signal": 0, "fair_value": 36.775924, "relative_strength": -8.714649, "rate_of_change": 0.06565265002122621, "market_dynamics": 0.547917, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.912197, "high": 30.116675, "low": 29.181919, "close": 29.181919, "volume": 15788}, "trend_line": 29.489877, "activity_lines": {"activity_5": 29.65919, "activity_10": 29.599972, "activity_20": 29.406768, "activity_30": 29.481213}, "trend_signal": 0, "fair_value": 36.626872, "relative_strength": -8.023492, "rate_of_change": 0.119964520242752, "market_dynamics": 0.29591, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.678508, "high": 30.379575, "low": 28.247163, "close": 30.379575, "volume": 32293}, "trend_line": 29.562185, "activity_lines": {"activity_5": 29.84988, "activity_10": 29.794418, "activity_20": 29.498813, "activity_30": 29.538613}, "trend_signal": 0, "fair_value": 36.484693, "relative_strength": -0.807335, "rate_of_change": 0.24519600403894393, "market_dynamics": 0.414866, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.912197, "high": 30.104991, "low": 28.654658, "close": 29.47403, "volume": 18055}, "trend_line": 29.578947, "activity_lines": {"activity_5": 29.756404, "activity_10": 29.785368, "activity_20": 29.502492, "activity_30": 29.532925}, "trend_signal": 0, "fair_value": 36.319253, "relative_strength": -1.023765, "rate_of_change": 0.05670081558585722, "market_dynamics": 0.397717, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.415608, "high": 29.926803, "low": 29.386397, "close": 29.517847, "volume": 58128}, "trend_line": 29.577416, "activity_lines": {"activity_5": 29.671692, "activity_10": 29.759853, "activity_20": 29.511502, "activity_30": 29.528983}, "trend_signal": 0, "fair_value": 36.14382, "relative_strength": -0.847232, "rate_of_change": -0.005175978712156146, "market_dynamics": 0.332987, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.736931, "high": 30.029042, "low": 29.065075, "close": 29.21113, "volume": 24238}, "trend_line": 29.569679, "activity_lines": {"activity_5": 29.499346, "activity_10": 29.648564, "activity_20": 29.492662, "activity_30": 29.505352}, "trend_signal": 0, "fair_value": 35.974365, "relative_strength": 0.783524, "rate_of_change": -0.026158471720446344, "market_dynamics": 0.382279, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.035863, "high": 29.649297, "low": 26.494495, "close": 26.494495, "volume": 15802}, "trend_line": 29.487344, "activity_lines": {"activity_5": 28.479878, "activity_10": 29.044935, "activity_20": 29.216127, "activity_30": 29.306953}, "trend_signal": 0, "fair_value": 35.792861, "relative_strength": 1.745972, "rate_of_change": -0.27844401016325027, "market_dynamics": 0.00306, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.523706, "high": 28.55388, "low": 26.056328, "close": 28.393219, "volume": 34100}, "trend_line": 29.456824, "activity_lines": {"activity_5": 28.272479, "activity_10": 28.8598, "activity_20": 29.130262, "activity_30": 29.236364}, "trend_signal": 0, "fair_value": 35.614197, "relative_strength": 1.678954, "rate_of_change": -0.10350203124431694, "market_dynamics": -0.177924, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.831386, "high": 28.94823, "low": 28.358755, "close": 28.714541, "volume": 5802}, "trend_line": 29.418023, "activity_lines": {"activity_5": 28.304612, "activity_10": 28.774025, "activity_20": 29.082267, "activity_30": 29.188475}, "trend_signal": 0, "fair_value": 35.459391, "relative_strength": 5.542275, "rate_of_change": -0.13172160040063863, "market_dynamics": -0.377591, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.276374, "high": 29.47403, "low": 28.276374, "close": 29.444819, "volume": 5986}, "trend_line": 29.373297, "activity_lines": {"activity_5": 28.630802, "activity_10": 28.833244, "activity_20": 29.112312, "activity_30": 29.190204}, "trend_signal": 0, "fair_value": 35.325362, "relative_strength": 2.012999, "rate_of_change": -0.15203604946532506, "market_dynamics": -0.525438, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.327975, "high": 30.49642, "low": 29.269552, "close": 30.49642, "volume": 8004}, "trend_line": 29.353672, "activity_lines": {"activity_5": 29.312395, "activity_10": 29.088975, "activity_20": 29.244012, "activity_30": 29.262663}, "trend_signal": 0, "fair_value": 35.200827, "relative_strength": 2.48645, "rate_of_change": -0.06681238405072926, "market_dynamics": -0.260055, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.584053, "high": 30.671687, "low": 29.999831, "close": 30.598659, "volume": 74964}, "trend_line": 29.366227, "activity_lines": {"activity_5": 29.942382, "activity_10": 29.355858, "activity_20": 29.380086, "activity_30": 29.342985}, "trend_signal": 0, "fair_value": 35.082382, "relative_strength": 3.365032, "rate_of_change": 0.04277148017460638, "market_dynamics": 0.060555, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.671687, "high": 31.694076, "low": 30.467209, "close": 31.664865, "volume": 35850}, "trend_line": 29.423929, "activity_lines": {"activity_5": 30.65416, "activity_10": 29.790838, "activity_20": 29.60614, "activity_30": 29.491284}, "trend_signal": 1, "fair_value": 34.979179, "relative_strength": 0.401511, "rate_of_change": 0.19649102351487843, "market_dynamics": 0.495474, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.548021, "high": 31.947045, "low": 30.671687, "close": 30.893107, "volume": 22970}, "trend_line": 29.463133, "activity_lines": {"activity_5": 30.890575, "activity_10": 30.06213, "activity_20": 29.742397, "activity_30": 29.58607}, "trend_signal": 1, "fair_value": 34.849365, "relative_strength": 0.52195, "rate_of_change": 0.1332384944240384, "market_dynamics": 0.800781, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.431176, "high": 31.664865, "low": 30.934587, "close": 31.255909, "volume": 5374}, "trend_line": 29.511539, "activity_lines": {"activity_5": 31.102687, "activity_10": 30.373584, "activity_20": 29.900051, "activity_30": 29.701733}, "trend_signal": 1, "fair_value": 34.729416, "relative_strength": 0.022288, "rate_of_change": 0.16429345786138883, "market_dynamics": 0.986395, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.489598, "high": 31.489598, "low": 30.791744, "close": 31.339745, "volume": 6309}, "trend_line": 29.575266, "activity_lines": {"activity_5": 31.222005, "activity_10": 30.668681, "activity_20": 30.049554, "activity_30": 29.819682}, "trend_signal": 1, "fair_value": 34.63127, "relative_strength": -1.587035, "rate_of_change": 0.21593926362159593, "market_dynamics": 1.046019, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.548021, "high": 31.898554, "low": 31.226698, "close": 31.518809, "volume": 5673}, "trend_line": 29.67387, "activity_lines": {"activity_5": 31.344789, "activity_10": 30.957632, "activity_20": 30.206391, "activity_30": 29.945072}, "trend_signal": 1, "fair_value": 34.542386, "relative_strength": -0.442988, "rate_of_change": 0.33340021354330907, "market_dynamics": 0.918848, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.8413, "high": 32.073821, "low": 31.080643, "close": 31.080643, "volume": 6874}, "trend_line": 29.71258, "activity_lines": {"activity_5": 31.260174, "activity_10": 31.075565, "activity_20": 30.316763, "activity_30": 30.035831}, "trend_signal": 1, "fair_value": 34.44484, "relative_strength": -1.753666, "rate_of_change": 0.13045147127758613, "market_dynamics": 0.896916, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.986188, "high": 32.04461, "low": 31.109854, "close": 31.585177, "volume": 20184}, "trend_line": 29.748836, "activity_lines": {"activity_5": 31.382686, "activity_10": 31.23637, "activity_20": 30.473111, "activity_30": 30.156644}, "trend_signal": 1, "fair_value": 34.356235, "relative_strength": -4.040979, "rate_of_change": 0.1220223891698453, "market_dynamics": 0.947857, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.114538, "high": 32.290991, "low": 31.202861, "close": 32.276287, "volume": 16819}, "trend_line": 29.8327, "activity_lines": {"activity_5": 31.689429, "activity_10": 31.470637, "activity_20": 30.684808, "activity_30": 30.319705}, "trend_signal": 1, "fair_value": 34.260897, "relative_strength": -3.382468, "rate_of_change": 0.281906828220097, "market_dynamics": 0.986432, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.349809, "high": 33.820255, "low": 31.673404, "close": 32.05572, "volume": 10922}, "trend_line": 29.922221, "activity_lines": {"activity_5": 31.854625, "activity_10": 31.61332, "activity_20": 30.863407, "activity_30": 30.463126}, "trend_signal": 1, "fair_value": 34.175652, "relative_strength": -3.652241, "rate_of_change": 0.3000767614061124, "market_dynamics": 1.081136, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.673404, "high": 32.114538, "low": 31.320497, "close": 31.555768, "volume": 15255}, "trend_line": 30.035065, "activity_lines": {"activity_5": 31.805439, "activity_10": 31.636752, "activity_20": 30.985018, "activity_30": 30.568516}, "trend_signal": 1, "fair_value": 34.074719, "relative_strength": -6.168734, "rate_of_change": 0.3771244119879973, "market_dynamics": 1.133566, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.290991, "high": 32.937987, "low": 31.614586, "close": 32.570376, "volume": 16394}, "trend_line": 30.179321, "activity_lines": {"activity_5": 32.091991, "activity_10": 31.827257, "activity_20": 31.191955, "activity_30": 30.732084}, "trend_signal": 1, "fair_value": 33.971969, "relative_strength": -3.822357, "rate_of_change": 0.480291952090006, "market_dynamics": 1.184446, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.790943, "high": 32.790943, "low": 31.23227, "close": 31.370198, "volume": 10154}, "trend_line": 30.287317, "activity_lines": {"activity_5": 31.879168, "activity_10": 31.783083, "activity_20": 31.274157, "activity_30": 30.808915}, "trend_signal": 1, "fair_value": 33.852298, "relative_strength": -5.08274, "rate_of_change": 0.3578476798732482, "market_dynamics": 0.948125, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.320497, "high": 31.820449, "low": 31.173452, "close": 31.46313, "volume": 13225}, "trend_line": 30.407174, "activity_lines": {"activity_5": 31.711655, "activity_10": 31.747131, "activity_20": 31.35618, "activity_30": 30.884774}, "trend_signal": 1, "fair_value": 33.721051, "relative_strength": -7.982621, "rate_of_change": 0.39573330315128163, "market_dynamics": 0.648754, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.585177, "high": 31.952789, "low": 31.173452, "close": 31.644583, "volume": 7892}, "trend_line": 30.485368, "activity_lines": {"activity_5": 31.658837, "activity_10": 31.740404, "activity_20": 31.446222, "activity_30": 30.964607}, "trend_signal": 1, "fair_value": 33.608024, "relative_strength": -7.704803, "rate_of_change": 0.25715641973173786, "market_dynamics": 0.345287, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.555865, "high": 32.039839, "low": 30.555865, "close": 32.039839, "volume": 33193}, "trend_line": 30.53588, "activity_lines": {"activity_5": 31.765179, "activity_10": 31.799998, "activity_20": 31.562318, "activity_30": 31.064895}, "trend_signal": 1, "fair_value": 33.497892, "relative_strength": -5.493528, "rate_of_change": 0.1656926037435325, "market_dynamics": 0.112923, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.849857, "high": 32.232173, "low": 31.349906, "close": 31.452249, "volume": 17515}, "trend_line": 30.562795, "activity_lines": {"activity_5": 31.643387, "activity_10": 31.743285, "activity_20": 31.596048, "activity_30": 31.124016}, "trend_signal": 1, "fair_value": 33.401181, "relative_strength": -6.758852, "rate_of_change": 0.08814221171946728, "market_dynamics": -0.012248, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.263052, "high": 31.359709, "low": 30.732319, "close": 31.215703, "volume": 3554}, "trend_line": 30.623772, "activity_lines": {"activity_5": 31.517288, "activity_10": 31.636807, "activity_20": 31.592682, "activity_30": 31.166139}, "trend_signal": 1, "fair_value": 33.299697, "relative_strength": -8.048633, "rate_of_change": 0.19951382064368658, "market_dynamics": -0.209464, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.325398, "high": 31.742025, "low": 31.07454, "close": 31.498813, "volume": 2660}, "trend_line": 30.682501, "activity_lines": {"activity_5": 31.495859, "activity_10": 31.588521, "activity_20": 31.604369, "activity_30": 31.222593}, "trend_signal": 1, "fair_value": 33.220442, "relative_strength": -8.6434, "rate_of_change": 0.19177585308563422, "market_dynamics": -0.326194, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.624389, "high": 31.624389, "low": 30.957787, "close": 30.967884, "volume": 2877}, "trend_line": 30.711849, "activity_lines": {"activity_5": 31.295075, "activity_10": 31.457838, "activity_20": 31.55571, "activity_30": 31.241005}, "trend_signal": 1, "fair_value": 33.158618, "relative_strength": -11.778706, "rate_of_change": 0.09565061205409028, "market_dynamics": -0.653903, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.526456, "high": 31.320497, "low": 30.526456, "close": 31.07454, "volume": 7209}, "trend_line": 30.774936, "activity_lines": {"activity_5": 31.174955, "activity_10": 31.366327, "activity_20": 31.514964, "activity_30": 31.264405}, "trend_signal": 1, "fair_value": 33.097126, "relative_strength": -10.740216, "rate_of_change": 0.20541583152482756, "market_dynamics": -0.79883, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.908772, "high": 31.085226, "low": 30.266677, "close": 31.038563, "volume": 4162}, "trend_line": 30.796902, "activity_lines": {"activity_5": 31.107197, "activity_10": 31.277023, "activity_20": 31.468526, "activity_30": 31.281413}, "trend_signal": 1, "fair_value": 33.032126, "relative_strength": -11.540305, "rate_of_change": 0.07137626541286403, "market_dynamics": -0.837042, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.840151, "high": 31.021506, "low": 29.948081, "close": 29.972588, "volume": 4591}, "trend_line": 30.813521, "activity_lines": {"activity_5": 30.711693, "activity_10": 31.021757, "activity_20": 31.323548, "activity_30": 31.228231}, "trend_signal": 0, "fair_value": 32.969548, "relative_strength": -12.28459, "rate_of_change": 0.05396322006675269, "market_dynamics": -1.016234, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.261776, "high": 30.859659, "low": 29.78143, "close": 30.389215, "volume": 5298}, "trend_line": 30.842566, "activity_lines": {"activity_5": 30.537939, "activity_10": 30.867653, "activity_20": 31.222633, "activity_30": 31.200857}, "trend_signal": 0, "fair_value": 32.900758, "relative_strength": -12.88564, "rate_of_change": 0.09426056827455709, "market_dynamics": -1.087864, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.756826, "high": 31.673404, "low": 30.585274, "close": 31.266581, "volume": 7271}, "trend_line": 30.911082, "activity_lines": {"activity_5": 30.730613, "activity_10": 30.892595, "activity_20": 31.209403, "activity_30": 31.228212}, "trend_signal": 0, "fair_value": 32.82529, "relative_strength": -12.00074, "rate_of_change": 0.22214753467658596, "market_dynamics": -1.02637, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.379315, "high": 31.430682, "low": 29.408917, "close": 29.535376, "volume": 4589}, "trend_line": 31.012444, "activity_lines": {"activity_5": 30.326306, "activity_10": 30.609646, "activity_20": 31.031645, "activity_30": 31.139457}, "trend_signal": 0, "fair_value": 32.745237, "relative_strength": -18.057543, "rate_of_change": 0.3279147588557339, "market_dynamics": -1.131597, "expectation": {"probability": 51.2096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.561157, "high": 29.625857, "low": 29.212858, "close": 29.625857, "volume": 86525}, "trend_line": 31.053532, "activity_lines": {"activity_5": 30.05477, "activity_10": 30.388683, "activity_20": 30.87195, "activity_30": 31.05}, "trend_signal": 0, "fair_value": 32.653643, "relative_strength": -14.945187, "rate_of_change": 0.1324887519345525, "market_dynamics": -0.998891, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.167569, "high": 30.595077, "low": 30.041699, "close": 30.126593, "volume": 4732}, "trend_line": 31.100601, "activity_lines": {"activity_5": 30.044327, "activity_10": 30.291971, "activity_20": 30.766871, "activity_30": 30.990197}, "trend_signal": 0, "fair_value": 32.57312, "relative_strength": -13.138647, "rate_of_change": 0.15157374046855754, "market_dynamics": -0.94708, "expectation": {"probability": 52.1328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.51675, "high": 29.761824, "low": 28.477635, "close": 29.663795, "volume": 6426}, "trend_line": 31.1079, "activity_lines": {"activity_5": 29.86935, "activity_10": 30.130915, "activity_20": 30.624661, "activity_30": 30.8975}, "trend_signal": 0, "fair_value": 32.48982, "relative_strength": -11.474632, "rate_of_change": 0.023468999843442646, "market_dynamics": -1.124135, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.78143, "high": 30.653895, "low": 29.653992, "close": 30.575471, "volume": 7298}, "trend_line": 31.110535, "activity_lines": {"activity_5": 30.046627, "activity_10": 30.168983, "activity_20": 30.581719, "activity_30": 30.86315}, "trend_signal": 0, "fair_value": 32.396159, "relative_strength": -12.73521, "rate_of_change": 0.008470517135512022, "market_dynamics": -0.931303, "expectation": {"probability": 52.2057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.699675, "high": 30.879363, "low": 30.653895, "close": 30.719379, "volume": 5201}, "trend_line": 31.114559, "activity_lines": {"activity_5": 30.317947, "activity_10": 30.24035, "activity_20": 30.559531, "activity_30": 30.837914}, "trend_signal": 0, "fair_value": 32.317795, "relative_strength": -12.969552, "rate_of_change": 0.012934525233979866, "market_dynamics": -0.792766, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.487244, "high": 30.894656, "low": 29.918672, "close": 30.796038, "volume": 3218}, "trend_line": 31.085598, "activity_lines": {"activity_5": 30.535887, "activity_10": 30.332113, "activity_20": 30.548626, "activity_30": 30.817365}, "trend_signal": 0, "fair_value": 32.248821, "relative_strength": -10.900045, "rate_of_change": -0.09307861313412447, "market_dynamics": -0.581552, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.487244, "high": 30.712713, "low": 30.173549, "close": 30.65664, "volume": 4146}, "trend_line": 31.077716, "activity_lines": {"activity_5": 30.629348, "activity_10": 30.402941, "activity_20": 30.532895, "activity_30": 30.78969}, "trend_signal": 0, "fair_value": 32.188452, "relative_strength": -11.647962, "rate_of_change": -0.025355793380594335, "market_dynamics": -0.312754, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.677422, "high": 30.683304, "low": 30.14414, "close": 30.305889, "volume": 2551}, "trend_line": 31.046048, "activity_lines": {"activity_5": 30.570557, "activity_10": 30.397558, "activity_20": 30.487156, "activity_30": 30.739895}, "trend_signal": 0, "fair_value": 32.12341, "relative_strength": -13.557488, "rate_of_change": -0.10189938025046566, "market_dynamics": -0.219946, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.095222, "high": 30.7279, "low": 29.095222, "close": 30.7279, "volume": 2782}, "trend_line": 31.025653, "activity_lines": {"activity_5": 30.609629, "activity_10": 30.470419, "activity_20": 30.48712, "activity_30": 30.719369}, "trend_signal": 0, "fair_value": 32.044338, "relative_strength": -10.679703, "rate_of_change": -0.06569274131123101, "market_dynamics": -0.108824, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.65, "high": 31.995, "low": 30.65, "close": 31.8415, "volume": 27001}, "trend_line": 31.03641, "activity_lines": {"activity_5": 31.009739, "activity_10": 30.755548, "activity_20": 30.597506, "activity_30": 30.772004}, "trend_signal": 0, "fair_value": 31.953792, "relative_strength": -9.304058, "rate_of_change": 0.034671308932649, "market_dynamics": 0.182357, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.95, "high": 33.0872, "low": 31.8, "close": 32.929, "volume": 4578}, "trend_line": 31.098022, "activity_lines": {"activity_5": 31.697541, "activity_10": 31.196474, "activity_20": 30.812408, "activity_30": 30.894107}, "trend_signal": 0, "fair_value": 31.876531, "relative_strength": -5.28108, "rate_of_change": 0.19851522775991237, "market_dynamics": 0.490717, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.75, "high": 33.1251, "low": 32.55, "close": 33.1166, "volume": 4504}, "trend_line": 31.149069, "activity_lines": {"activity_5": 32.305679, "activity_10": 31.611452, "activity_20": 31.038145, "activity_30": 31.024338}, "trend_signal": 0, "fair_value": 31.779986, "relative_strength": -4.80967, "rate_of_change": 0.16414870373427773, "market_dynamics": 0.816646, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.62, "high": 33.68, "low": 32.62, "close": 33.1355, "volume": 8798}, "trend_line": 31.17771, "activity_lines": {"activity_5": 32.75612, "activity_10": 31.975503, "activity_20": 31.256629, "activity_30": 31.152494}, "trend_signal": 0, "fair_value": 31.681093, "relative_strength": -4.43817, "rate_of_change": 0.09194817347510567, "market_dynamics": 1.035495, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.06, "high": 34.4, "low": 33.05, "close": 34.2772, "volume": 4590}, "trend_line": 31.251759, "activity_lines": {"activity_5": 33.398487, "activity_10": 32.484013, "activity_20": 31.576054, "activity_30": 31.352462}, "trend_signal": 1, "fair_value": 31.617722, "relative_strength": 0.844767, "rate_of_change": 0.23750621838486116, "market_dynamics": 1.092227, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.65, "high": 36.97, "low": 34.58, "close": 35.9108, "volume": 26375}, "trend_line": 31.396927, "activity_lines": {"activity_5": 34.348767, "activity_10": 33.222238, "activity_20": 32.0353, "activity_30": 31.653045}, "trend_signal": 1, "fair_value": 31.565534, "relative_strength": 6.855612, "rate_of_change": 0.4645114535793065, "market_dynamics": 1.230358, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.52, "high": 36.52, "low": 35.44, "close": 36.4095, "volume": 9204}, "trend_line": 31.524897, "activity_lines": {"activity_5": 35.193993, "activity_10": 33.956746, "activity_20": 32.519012, "activity_30": 31.976437}, "trend_signal": 1, "fair_value": 31.518025, "relative_strength": 7.027702, "rate_of_change": 0.4075876597731927, "market_dynamics": 1.293703, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.41, "high": 36.7951, "low": 36.1117, "close": 36.7951, "volume": 11265}, "trend_line": 31.705728, "activity_lines": {"activity_5": 35.93572, "activity_10": 34.6593, "activity_20": 33.013872, "activity_30": 32.31645}, "trend_signal": 1, "fair_value": 31.466272, "relative_strength": 8.324711, "rate_of_change": 0.573613293645341, "market_dynamics": 1.384432, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.5586, "high": 36.71, "low": 34.01, "close": 35.0032, "volume": 16830}, "trend_line": 31.82373, "activity_lines": {"activity_5": 35.834913, "activity_10": 34.924445, "activity_20": 33.305587, "activity_30": 32.52919}, "trend_signal": 1, "fair_value": 31.42263, "relative_strength": 4.478525, "rate_of_change": 0.3721788063027621, "market_dynamics": 1.392439, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.4, "high": 36.11, "low": 34.7, "close": 35.2255, "volume": 38749}, "trend_line": 31.943094, "activity_lines": {"activity_5": 35.683693, "activity_10": 35.144604, "activity_20": 33.596501, "activity_30": 32.748659}, "trend_signal": 1, "fair_value": 31.38985, "relative_strength": 6.298675, "rate_of_change": 0.3750785970092046, "market_dynamics": 1.324463, "expectation": {"probability": 61.7126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.8, "high": 35.8, "low": 33.21, "close": 33.2537, "volume": 20732}, "trend_line": 31.983556, "activity_lines": {"activity_5": 34.811987, "activity_10": 34.924478, "activity_20": 33.680773, "activity_30": 32.833214}, "trend_signal": 1, "fair_value": 31.345065, "relative_strength": 2.519903, "rate_of_change": 0.12666900707865542, "market_dynamics": 1.070712, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.26, "high": 35.0, "low": 33.1, "close": 34.1844, "volume": 15545}, "trend_line": 32.074628, "activity_lines": {"activity_5": 34.427653, "activity_10": 34.847895, "activity_20": 33.835977, "activity_30": 32.975204}, "trend_signal": 1, "fair_value": 31.301255, "relative_strength": 8.971348, "rate_of_change": 0.28474632401724476, "market_dynamics": 0.795858, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.32, "high": 35.58, "low": 34.2, "close": 34.687, "volume": 41261}, "trend_line": 32.190337, "activity_lines": {"activity_5": 34.359193, "activity_10": 34.839867, "activity_20": 34.017341, "activity_30": 33.143744}, "trend_signal": 1, "fair_value": 31.270286, "relative_strength": 6.474888, "rate_of_change": 0.3607493125095715, "market_dynamics": 0.64957, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.38, "high": 36.06, "low": 34.24, "close": 35.3675, "volume": 21825}, "trend_line": 32.319294, "activity_lines": {"activity_5": 34.658107, "activity_10": 34.927015, "activity_20": 34.241797, "activity_30": 33.348722}, "trend_signal": 1, "fair_value": 31.241664, "relative_strength": 4.104957, "rate_of_change": 0.40060779730264945, "market_dynamics": 0.406081, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.8, "high": 35.8, "low": 34.57, "close": 34.7017, "volume": 17905}, "trend_line": 32.443754, "activity_lines": {"activity_5": 34.7108, "activity_10": 34.852525, "activity_20": 34.375684, "activity_30": 33.502426}, "trend_signal": 1, "fair_value": 31.209699, "relative_strength": -3.418615, "rate_of_change": 0.3850950457024189, "market_dynamics": 0.30566, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.8, "high": 35.99, "low": 34.0, "close": 34.1063, "volume": 20040}, "trend_line": 32.544813, "activity_lines": {"activity_5": 34.599947, "activity_10": 34.662064, "activity_20": 34.433217, "activity_30": 33.609687}, "trend_signal": 1, "fair_value": 31.17335, "relative_strength": -6.760571, "rate_of_change": 0.3114898479380634, "market_dynamics": 0.148636, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.14878, "high": 35.653, "low": 33.959507, "close": 35.225443, "volume": 11043}, "trend_line": 32.684376, "activity_lines": {"activity_5": 34.805301, "activity_10": 34.707891, "activity_20": 34.581207, "activity_30": 33.782631}, "trend_signal": 1, "fair_value": 31.151094, "relative_strength": -4.823764, "rate_of_change": 0.4288333136220588, "market_dynamics": -0.105567, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.095143, "high": 36.380206, "low": 34.983971, "close": 35.32765, "volume": 15480}, "trend_line": 32.862878, "activity_lines": {"activity_5": 34.975321, "activity_10": 34.793831, "activity_20": 34.717839, "activity_30": 33.953165}, "trend_signal": 1, "fair_value": 31.136026, "relative_strength": -9.101609, "rate_of_change": 0.5461386198714692, "market_dynamics": -0.269674, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.623115, "high": 36.489784, "low": 35.433842, "close": 35.573306, "volume": 14461}, "trend_line": 33.035681, "activity_lines": {"activity_5": 35.184517, "activity_10": 34.951116, "activity_20": 34.855623, "activity_30": 34.128031}, "trend_signal": 1, "fair_value": 31.126343, "relative_strength": -7.823432, "rate_of_change": 0.5258303913613248, "market_dynamics": -0.337846, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.453765, "high": 35.842273, "low": 33.969469, "close": 34.36485, "volume": 16869}, "trend_line": 33.138956, "activity_lines": {"activity_5": 34.977174, "activity_10": 34.878316, "activity_20": 34.853234, "activity_30": 34.213784}, "trend_signal": 1, "fair_value": 31.121979, "relative_strength": -11.617449, "rate_of_change": 0.31261653119850497, "market_dynamics": -0.416631, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.457593, "high": 35.115067, "low": 33.879814, "close": 34.756345, "volume": 8023}, "trend_line": 33.312989, "activity_lines": {"activity_5": 34.922786, "activity_10": 34.892345, "activity_20": 34.87081, "activity_30": 34.318132}, "trend_signal": 1, "fair_value": 31.123936, "relative_strength": -12.711467, "rate_of_change": 0.5251613840822307, "market_dynamics": -0.516884, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.989392, "high": 35.443804, "low": 33.969469, "close": 34.283861, "volume": 13516}, "trend_line": 33.468255, "activity_lines": {"activity_5": 34.667566, "activity_10": 34.793147, "activity_20": 34.829509, "activity_30": 34.380769}, "trend_signal": 1, "fair_value": 31.119597, "relative_strength": -9.49118, "rate_of_change": 0.4660824641103128, "market_dynamics": -0.657758, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.557211, "high": 34.557211, "low": 33.315183, "close": 34.201976, "volume": 35035}, "trend_line": 33.604101, "activity_lines": {"activity_5": 34.447824, "activity_10": 34.677252, "activity_20": 34.773957, "activity_30": 34.428105}, "trend_signal": 1, "fair_value": 31.107294, "relative_strength": -11.344723, "rate_of_change": 0.4058950787843608, "market_dynamics": -0.684623, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.477517, "high": 34.487478, "low": 33.461421, "close": 34.169998, "volume": 7011}, "trend_line": 33.754308, "activity_lines": {"activity_5": 34.292468, "activity_10": 34.564362, "activity_20": 34.710191, "activity_30": 34.464615}, "trend_signal": 1, "fair_value": 31.102316, "relative_strength": -13.325809, "rate_of_change": 0.44699008612074387, "market_dynamics": -0.803937, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.640732, "high": 34.905871, "low": 33.640732, "close": 34.824284, "volume": 9285}, "trend_line": 33.895935, "activity_lines": {"activity_5": 34.44876, "activity_10": 34.592206, "activity_20": 34.703811, "activity_30": 34.533646}, "trend_signal": 1, "fair_value": 31.0996, "relative_strength": -7.218444, "rate_of_change": 0.4195819982444899, "market_dynamics": -0.688136, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.4803, "high": 35.375, "low": 34.44, "close": 35.3479, "volume": 17150}, "trend_line": 34.050219, "activity_lines": {"activity_5": 34.748963, "activity_10": 34.713024, "activity_20": 34.744695, "activity_30": 34.627321}, "trend_signal": 1, "fair_value": 31.099512, "relative_strength": -6.334041, "rate_of_change": 0.45516962432219965, "market_dynamics": -0.462593, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.31, "high": 35.6449, "low": 34.42, "close": 34.9794, "volume": 10152}, "trend_line": 34.189665, "activity_lines": {"activity_5": 34.886895, "activity_10": 34.744267, "activity_20": 34.753164, "activity_30": 34.687268}, "trend_signal": 1, "fair_value": 31.094873, "relative_strength": -8.63335, "rate_of_change": 0.40953040566346877, "market_dynamics": -0.47476, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.34, "high": 35.67, "low": 34.81, "close": 35.0089, "volume": 4788}, "trend_line": 34.33474, "activity_lines": {"activity_5": 34.988291, "activity_10": 34.785348, "activity_20": 34.771253, "activity_30": 34.740122}, "trend_signal": 1, "fair_value": 31.085134, "relative_strength": -4.375349, "rate_of_change": 0.4243241342083887, "market_dynamics": -0.349694, "expectation": {"probability": 55.2247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc79270-2eed-4a43-b708-4dfd2d689509/", "share_image": "https://sharemaestro.com/terminal/8bc79270-2eed-4a43-b708-4dfd2d689509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}