{"ticker": {"uuid": "8bc9f0e3-71c8-4d6d-b8d8-26fa8b63bca9", "symbol": "XC", "name": "WISDOMTREE TRUE EMERGING MARKETS FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XC rose 4.36%, moving from 30.57 to 31.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.43 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.90"}, {"label": "12-Week Change", "value": "4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.43"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.9, "high": 32.05, "low": 31.645, "close": 31.9034, "volume": 80681}, "trend_line": 32.329793, "activity_lines": {"activity_5": 31.773673, "activity_10": 32.036164, "activity_20": 32.105763, "activity_30": 32.273674}, "trend_signal": 0, "fair_value": 28.208648, "relative_strength": -11.427296, "rate_of_change": 0.027090714942114378, "market_dynamics": -0.494611, "expectation": {"probability": 56.9273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.494572, "high": 23.969113, "low": 23.494572, "close": 23.9214, "volume": 5543}, "trend_line": 22.348423, "activity_lines": {"activity_5": 23.425907, "activity_10": 23.067687, "activity_20": 22.673311, "activity_30": 22.53728}, "trend_signal": 1, "fair_value": 22.008151, "relative_strength": null, "rate_of_change": 0.24763586161657092, "market_dynamics": 0.753455, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.995072, "high": 24.489582, "low": 23.969141, "close": 24.3569, "volume": 4639}, "trend_line": 22.42864, "activity_lines": {"activity_5": 23.824767, "activity_10": 23.343298, "activity_20": 22.850002, "activity_30": 22.666859}, "trend_signal": 1, "fair_value": 22.069961, "relative_strength": null, "rate_of_change": 0.3589380780916895, "market_dynamics": 1.023607, "expectation": {"probability": 66.0099, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.029579, "high": 24.085763, "low": 23.6222, "close": 23.6222, "volume": 6811}, "trend_line": 22.481297, "activity_lines": {"activity_5": 23.842687, "activity_10": 23.448102, "activity_20": 22.950874, "activity_30": 22.743863}, "trend_signal": 1, "fair_value": 22.109762, "relative_strength": null, "rate_of_change": 0.2347757153353924, "market_dynamics": 1.058526, "expectation": {"probability": 74.7541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.758419, "high": 23.894101, "low": 23.661949, "close": 23.8797, "volume": 9404}, "trend_line": 22.528937, "activity_lines": {"activity_5": 23.889887, "activity_10": 23.584658, "activity_20": 23.072261, "activity_30": 22.834082}, "trend_signal": 1, "fair_value": 22.15401, "relative_strength": null, "rate_of_change": 0.21190948191288822, "market_dynamics": 1.012176, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.091043, "high": 24.177623, "low": 23.492185, "close": 23.701, "volume": 8734}, "trend_line": 22.59185, "activity_lines": {"activity_5": 23.83504, "activity_10": 23.660164, "activity_20": 23.170103, "activity_30": 22.909699}, "trend_signal": 1, "fair_value": 22.191741, "relative_strength": null, "rate_of_change": 0.27925418762546045, "market_dynamics": 0.874929, "expectation": {"probability": 71.547, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.70968, "high": 24.782731, "low": 23.701004, "close": 24.6978, "volume": 19818}, "trend_line": 22.701403, "activity_lines": {"activity_5": 24.102227, "activity_10": 23.894727, "activity_20": 23.356358, "activity_30": 23.045567}, "trend_signal": 1, "fair_value": 22.25141, "relative_strength": null, "rate_of_change": 0.4849226601628385, "market_dynamics": 0.847233, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.845739, "high": 24.872199, "low": 24.438432, "close": 24.5264, "volume": 16440}, "trend_line": 22.802993, "activity_lines": {"activity_5": 24.26052, "activity_10": 24.062087, "activity_20": 23.511627, "activity_30": 23.163309}, "trend_signal": 1, "fair_value": 22.304316, "relative_strength": null, "rate_of_change": 0.44750538105508997, "market_dynamics": 0.884076, "expectation": {"probability": 69.2124, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.201883, "high": 25.479494, "low": 24.688562, "close": 25.0328, "volume": 44324}, "trend_line": 22.924437, "activity_lines": {"activity_5": 24.576313, "activity_10": 24.281336, "activity_20": 23.703708, "activity_30": 23.307167}, "trend_signal": 1, "fair_value": 22.366327, "relative_strength": null, "rate_of_change": 0.5325792101063239, "market_dynamics": 1.034589, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.941576, "high": 24.993628, "low": 24.030666, "close": 24.2518, "volume": 86243}, "trend_line": 22.99595, "activity_lines": {"activity_5": 24.537733, "activity_10": 24.317515, "activity_20": 23.804834, "activity_30": 23.392804}, "trend_signal": 1, "fair_value": 22.408227, "relative_strength": null, "rate_of_change": 0.31195095434622666, "market_dynamics": 1.140555, "expectation": {"probability": 67.437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.282218, "high": 24.316919, "low": 23.744348, "close": 23.7964, "volume": 40242}, "trend_line": 23.02895, "activity_lines": {"activity_5": 24.322547, "activity_10": 24.252542, "activity_20": 23.848367, "activity_30": 23.444446}, "trend_signal": 1, "fair_value": 22.438404, "relative_strength": null, "rate_of_change": 0.14350352996939764, "market_dynamics": 0.882647, "expectation": {"probability": 63.9442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.691022, "high": 23.70525, "low": 23.250749, "close": 23.3886, "volume": 24691}, "trend_line": 23.04288, "activity_lines": {"activity_5": 23.965067, "activity_10": 24.108898, "activity_20": 23.844039, "activity_30": 23.467649}, "trend_signal": 1, "fair_value": 22.458621, "relative_strength": null, "rate_of_change": 0.060489080049251034, "market_dynamics": 0.520873, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.41476, "high": 23.90058, "low": 23.41476, "close": 23.7878, "volume": 29073}, "trend_line": 23.06485, "activity_lines": {"activity_5": 23.827933, "activity_10": 24.047524, "activity_20": 23.873049, "activity_30": 23.515708}, "trend_signal": 1, "fair_value": 22.486313, "relative_strength": null, "rate_of_change": 0.09534398477967858, "market_dynamics": 0.050131, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.83981, "high": 24.256226, "low": 23.73614, "close": 23.8962, "volume": 24725}, "trend_line": 23.10204, "activity_lines": {"activity_5": 23.776173, "activity_10": 24.016205, "activity_20": 23.905342, "activity_30": 23.569344}, "trend_signal": 1, "fair_value": 22.515086, "relative_strength": null, "rate_of_change": 0.16124102259498305, "market_dynamics": -0.325188, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.81124, "high": 23.81124, "low": 23.423367, "close": 23.5371, "volume": 22334}, "trend_line": 23.136303, "activity_lines": {"activity_5": 23.680487, "activity_10": 23.914615, "activity_20": 23.898186, "activity_30": 23.597412}, "trend_signal": 1, "fair_value": 22.535526, "relative_strength": null, "rate_of_change": 0.14831157767886655, "market_dynamics": -0.568782, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.753078, "high": 23.91791, "low": 23.562221, "close": 23.8014, "volume": 31128}, "trend_line": 23.18529, "activity_lines": {"activity_5": 23.720547, "activity_10": 23.867307, "activity_20": 23.910352, "activity_30": 23.640322}, "trend_signal": 1, "fair_value": 22.560347, "relative_strength": null, "rate_of_change": 0.21173218556135254, "market_dynamics": -0.616234, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.674981, "high": 23.769455, "low": 23.13711, "close": 23.2269, "volume": 24007}, "trend_line": 23.2389, "activity_lines": {"activity_5": 23.568773, "activity_10": 23.71372, "activity_20": 23.861517, "activity_30": 23.643006}, "trend_signal": 1, "fair_value": 22.573165, "relative_strength": -2.625181, "rate_of_change": 0.23122419430596988, "market_dynamics": -0.775609, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.259061, "high": 23.259061, "low": 22.821203, "close": 22.9248, "volume": 40091}, "trend_line": 23.265423, "activity_lines": {"activity_5": 23.32708, "activity_10": 23.531949, "activity_20": 23.781476, "activity_30": 23.622742}, "trend_signal": 1, "fair_value": 22.5798, "relative_strength": -3.131861, "rate_of_change": 0.11413190813677673, "market_dynamics": -0.875891, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.829348, "high": 22.86499, "low": 22.499203, "close": 22.8466, "volume": 20741}, "trend_line": 23.30857, "activity_lines": {"activity_5": 23.116853, "activity_10": 23.36508, "activity_20": 23.69109, "activity_30": 23.595721}, "trend_signal": 0, "fair_value": 22.584741, "relative_strength": -3.821402, "rate_of_change": 0.18545547183905128, "market_dynamics": -0.973181, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.584775, "high": 23.153992, "low": 22.584775, "close": 22.8587, "volume": 35697}, "trend_line": 23.361687, "activity_lines": {"activity_5": 22.980633, "activity_10": 23.24016, "activity_20": 23.60151, "activity_30": 23.566697}, "trend_signal": 0, "fair_value": 22.589722, "relative_strength": -4.111945, "rate_of_change": 0.22788613801704824, "market_dynamics": -1.056674, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.886926, "high": 23.022312, "low": 22.4749, "close": 22.4749, "volume": 5113}, "trend_line": 23.380797, "activity_lines": {"activity_5": 22.761707, "activity_10": 23.070787, "activity_20": 23.477205, "activity_30": 23.509485}, "trend_signal": 0, "fair_value": 22.587671, "relative_strength": -3.349386, "rate_of_change": 0.08180059941733357, "market_dynamics": -1.119312, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.313306, "high": 22.53136, "low": 21.91932, "close": 21.9554, "volume": 32308}, "trend_line": 23.365793, "activity_lines": {"activity_5": 22.458047, "activity_10": 22.830987, "activity_20": 23.308532, "activity_30": 23.417524}, "trend_signal": 0, "fair_value": 22.576579, "relative_strength": -3.166912, "rate_of_change": -0.06417232055862393, "market_dynamics": -1.197469, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.269498, "high": 23.324124, "low": 22.024297, "close": 23.2792, "volume": 35445}, "trend_line": 23.398117, "activity_lines": {"activity_5": 22.68042, "activity_10": 22.857936, "activity_20": 23.275297, "activity_30": 23.411937}, "trend_signal": 0, "fair_value": 22.588693, "relative_strength": -2.885328, "rate_of_change": 0.1383389812620489, "market_dynamics": -1.102239, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.46925, "high": 23.500075, "low": 23.118963, "close": 23.4386, "volume": 12353}, "trend_line": 23.419617, "activity_lines": {"activity_5": 22.9323, "activity_10": 22.923115, "activity_20": 23.262374, "activity_30": 23.414549}, "trend_signal": 0, "fair_value": 22.603098, "relative_strength": -3.41408, "rate_of_change": 0.09188773609431747, "market_dynamics": -1.009653, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.276549, "high": 24.100161, "low": 23.276549, "close": 24.0414, "volume": 16244}, "trend_line": 23.477367, "activity_lines": {"activity_5": 23.345647, "activity_10": 23.106213, "activity_20": 23.307736, "activity_30": 23.454664}, "trend_signal": 0, "fair_value": 22.62707, "relative_strength": -3.066587, "rate_of_change": 0.24658814873019566, "market_dynamics": -0.657762, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.204864, "high": 24.327464, "low": 24.064749, "close": 24.0968, "volume": 16980}, "trend_line": 23.53122, "activity_lines": {"activity_5": 23.698613, "activity_10": 23.290215, "activity_20": 23.357603, "activity_30": 23.494627}, "trend_signal": 0, "fair_value": 22.651164, "relative_strength": -3.713626, "rate_of_change": 0.22938262199504802, "market_dynamics": -0.274048, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.108498, "high": 26.061348, "low": 24.073469, "close": 24.7215, "volume": 92654}, "trend_line": 23.598083, "activity_lines": {"activity_5": 24.151687, "activity_10": 23.582427, "activity_20": 23.465081, "activity_30": 23.57142}, "trend_signal": 0, "fair_value": 22.684556, "relative_strength": -1.959515, "rate_of_change": 0.28414591338654727, "market_dynamics": 0.201742, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.563918, "high": 24.581432, "low": 24.34061, "close": 24.4964, "volume": 36542}, "trend_line": 23.670753, "activity_lines": {"activity_5": 24.34532, "activity_10": 23.806538, "activity_20": 23.551009, "activity_30": 23.629375}, "trend_signal": 0, "fair_value": 22.713316, "relative_strength": -2.978503, "rate_of_change": 0.3079487431246099, "market_dynamics": 0.54341, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.598863, "high": 25.37834, "low": 24.448589, "close": 25.1771, "volume": 21511}, "trend_line": 23.75086, "activity_lines": {"activity_5": 24.684707, "activity_10": 24.125838, "activity_20": 23.701907, "activity_30": 23.726559}, "trend_signal": 0, "fair_value": 22.751813, "relative_strength": -2.513167, "rate_of_change": 0.33842184910635564, "market_dynamics": 0.739415, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.158643, "high": 25.474662, "low": 25.010816, "close": 25.4399, "volume": 24350}, "trend_line": 23.824107, "activity_lines": {"activity_5": 24.995793, "activity_10": 24.450547, "activity_20": 23.877147, "activity_30": 23.835529}, "trend_signal": 1, "fair_value": 22.793168, "relative_strength": -2.28331, "rate_of_change": 0.3083972538257649, "market_dynamics": 0.897932, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.738078, "high": 26.080433, "low": 25.62396, "close": 25.9463, "volume": 27012}, "trend_line": 23.904067, "activity_lines": {"activity_5": 25.382447, "activity_10": 24.820398, "activity_20": 24.094958, "activity_30": 23.972445}, "trend_signal": 1, "fair_value": 22.840942, "relative_strength": -0.609809, "rate_of_change": 0.33562643082487753, "market_dynamics": 0.907332, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.659071, "high": 25.667498, "low": 25.338662, "close": 25.4821, "volume": 25485}, "trend_line": 23.95609, "activity_lines": {"activity_5": 25.491067, "activity_10": 25.042733, "activity_20": 24.258322, "activity_30": 24.074254}, "trend_signal": 1, "fair_value": 22.880363, "relative_strength": -0.728973, "rate_of_change": 0.21763242213134015, "market_dynamics": 0.941473, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.702931, "high": 25.738044, "low": 25.281571, "close": 25.4919, "volume": 22040}, "trend_line": 23.993923, "activity_lines": {"activity_5": 25.552247, "activity_10": 25.202727, "activity_20": 24.41265, "activity_30": 24.173338}, "trend_signal": 1, "fair_value": 22.918768, "relative_strength": -2.357367, "rate_of_change": 0.15792643958174776, "market_dynamics": 0.922904, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.123612, "high": 25.228952, "low": 24.465236, "close": 25.1819, "volume": 21746}, "trend_line": 24.045913, "activity_lines": {"activity_5": 25.443727, "activity_10": 25.266127, "activity_20": 24.52934, "activity_30": 24.249982}, "trend_signal": 1, "fair_value": 22.951567, "relative_strength": -4.469168, "rate_of_change": 0.2166798651475208, "market_dynamics": 0.845828, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.176199, "high": 25.413213, "low": 24.95244, "close": 25.3781, "volume": 16284}, "trend_line": 24.09586, "activity_lines": {"activity_5": 25.400287, "activity_10": 25.333504, "activity_20": 24.658592, "activity_30": 24.335929}, "trend_signal": 1, "fair_value": 22.986231, "relative_strength": -4.51302, "rate_of_change": 0.20771513229711644, "market_dynamics": 0.724545, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.500571, "high": 25.623907, "low": 25.286205, "close": 25.5715, "volume": 19357}, "trend_line": 24.15821, "activity_lines": {"activity_5": 25.425433, "activity_10": 25.41174, "activity_20": 24.797498, "activity_30": 24.431132}, "trend_signal": 1, "fair_value": 23.022644, "relative_strength": -4.989828, "rate_of_change": 0.25875814351511894, "market_dynamics": 0.727411, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.474735, "high": 26.247228, "low": 25.44761, "close": 25.9751, "volume": 194838}, "trend_line": 24.200787, "activity_lines": {"activity_5": 25.6101, "activity_10": 25.536545, "activity_20": 24.966412, "activity_30": 24.548351}, "trend_signal": 1, "fair_value": 23.06365, "relative_strength": -4.668436, "rate_of_change": 0.17624236232733248, "market_dynamics": 0.876769, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.062838, "high": 26.247183, "low": 25.562474, "close": 26.0588, "volume": 25613}, "trend_line": 24.251867, "activity_lines": {"activity_5": 25.7898, "activity_10": 25.653776, "activity_20": 25.130211, "activity_30": 24.668223}, "trend_signal": 1, "fair_value": 23.104679, "relative_strength": -3.918551, "rate_of_change": 0.21106751611012675, "market_dynamics": 1.016488, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.203343, "high": 26.440359, "low": 26.025406, "close": 26.3409, "volume": 37362}, "trend_line": 24.29547, "activity_lines": {"activity_5": 26.02574, "activity_10": 25.793891, "activity_20": 25.305953, "activity_30": 24.802999}, "trend_signal": 1, "fair_value": 23.148412, "relative_strength": -4.354531, "rate_of_change": 0.17979234341010095, "market_dynamics": 1.176767, "expectation": {"probability": 62.7601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.291092, "high": 26.40521, "low": 25.983851, "close": 26.3478, "volume": 48768}, "trend_line": 24.365337, "activity_lines": {"activity_5": 26.186713, "activity_10": 25.9141, "activity_20": 25.465712, "activity_30": 24.935407}, "trend_signal": 1, "fair_value": 23.191071, "relative_strength": -5.120484, "rate_of_change": 0.28757212764354245, "market_dynamics": 1.239155, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.466678, "high": 26.949486, "low": 26.238441, "close": 26.8531, "volume": 204149}, "trend_line": 24.467227, "activity_lines": {"activity_5": 26.451473, "activity_10": 26.109675, "activity_20": 25.656981, "activity_30": 25.095908}, "trend_signal": 1, "fair_value": 23.239255, "relative_strength": -2.941659, "rate_of_change": 0.41817603425719463, "market_dynamics": 1.242713, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.724743, "high": 26.984581, "low": 26.45797, "close": 26.572, "volume": 48416}, "trend_line": 24.57334, "activity_lines": {"activity_5": 26.537093, "activity_10": 26.237653, "activity_20": 25.80063, "activity_30": 25.2317}, "trend_signal": 1, "fair_value": 23.282538, "relative_strength": -3.793006, "rate_of_change": 0.43369442724343293, "market_dynamics": 1.169305, "expectation": {"probability": 68.069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.78709, "high": 27.033166, "low": 26.426765, "close": 26.7979, "volume": 56061}, "trend_line": 24.673677, "activity_lines": {"activity_5": 26.65822, "activity_10": 26.386887, "activity_20": 25.943809, "activity_30": 25.37522}, "trend_signal": 1, "fair_value": 23.327606, "relative_strength": -4.933793, "rate_of_change": 0.4083164925891216, "market_dynamics": 1.05189, "expectation": {"probability": 64.2237, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.8225, "high": 26.989216, "low": 26.778295, "close": 26.9683, "volume": 37051}, "trend_line": 24.77608, "activity_lines": {"activity_5": 26.786873, "activity_10": 26.543358, "activity_20": 26.08646, "activity_30": 25.52326}, "trend_signal": 1, "fair_value": 23.373691, "relative_strength": -4.534789, "rate_of_change": 0.4150293448357896, "market_dynamics": 0.947153, "expectation": {"probability": 65.0988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.019991, "high": 27.366431, "low": 26.787186, "close": 27.165, "volume": 58463}, "trend_line": 24.89701, "activity_lines": {"activity_5": 26.939267, "activity_10": 26.703113, "activity_20": 26.231038, "activity_30": 25.677384}, "trend_signal": 1, "fair_value": 23.421083, "relative_strength": -2.876959, "rate_of_change": 0.4880917400977124, "market_dynamics": 0.819368, "expectation": {"probability": 66.0878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.288008, "high": 27.46817, "low": 26.589329, "close": 26.6055, "volume": 57304}, "trend_line": 24.99048, "activity_lines": {"activity_5": 26.85068, "activity_10": 26.728651, "activity_20": 26.307455, "activity_30": 25.787609}, "trend_signal": 1, "fair_value": 23.460396, "relative_strength": -3.328531, "rate_of_change": 0.37542660745205925, "market_dynamics": 0.706455, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.620046, "high": 26.620046, "low": 25.811514, "close": 25.8283, "volume": 72360}, "trend_line": 25.077193, "activity_lines": {"activity_5": 26.519533, "activity_10": 26.59408, "activity_20": 26.297907, "activity_30": 25.841662}, "trend_signal": 1, "fair_value": 23.489273, "relative_strength": -3.083702, "rate_of_change": 0.34698413155729535, "market_dynamics": 0.31869, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.890642, "high": 26.479377, "low": 25.829562, "close": 26.4103, "volume": 28653}, "trend_line": 25.193377, "activity_lines": {"activity_5": 26.431967, "activity_10": 26.567996, "activity_20": 26.338517, "activity_30": 25.927669}, "trend_signal": 1, "fair_value": 23.524466, "relative_strength": -3.354774, "rate_of_change": 0.4633054425190272, "market_dynamics": 0.013511, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.637678, "high": 27.094676, "low": 26.383078, "close": 27.0459, "volume": 84982}, "trend_line": 25.333353, "activity_lines": {"activity_5": 26.582107, "activity_10": 26.651085, "activity_20": 26.430546, "activity_30": 26.047187}, "trend_signal": 1, "fair_value": 23.566388, "relative_strength": -1.51129, "rate_of_change": 0.5556063405076549, "market_dynamics": -0.174986, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.138607, "high": 27.138607, "low": 26.883743, "close": 26.9711, "volume": 64653}, "trend_line": 25.470433, "activity_lines": {"activity_5": 26.70214, "activity_10": 26.707756, "activity_20": 26.506553, "activity_30": 26.152848}, "trend_signal": 1, "fair_value": 23.606444, "relative_strength": -3.473053, "rate_of_change": 0.5411048430896651, "market_dynamics": -0.312259, "expectation": {"probability": 66.0291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.079244, "high": 27.682743, "low": 26.994963, "close": 27.6185, "volume": 17119}, "trend_line": 25.641887, "activity_lines": {"activity_5": 27.0509, "activity_10": 26.870804, "activity_20": 26.636925, "activity_30": 26.291433}, "trend_signal": 1, "fair_value": 23.653095, "relative_strength": -2.657755, "rate_of_change": 0.6731491372761533, "market_dynamics": -0.075899, "expectation": {"probability": 62.8667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.630707, "high": 27.638617, "low": 27.439735, "close": 27.5604, "volume": 36068}, "trend_line": 25.82872, "activity_lines": {"activity_5": 27.31276, "activity_10": 27.009371, "activity_20": 26.753801, "activity_30": 26.415208}, "trend_signal": 1, "fair_value": 23.698007, "relative_strength": -2.71801, "rate_of_change": 0.7286242233264658, "market_dynamics": 0.078091, "expectation": {"probability": 66.5831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.753736, "high": 27.753736, "low": 26.65053, "close": 26.8154, "volume": 11853}, "trend_line": 25.946593, "activity_lines": {"activity_5": 27.210813, "activity_10": 26.994513, "activity_20": 26.789829, "activity_30": 26.478865}, "trend_signal": 1, "fair_value": 23.733432, "relative_strength": -4.80574, "rate_of_change": 0.45636407843671484, "market_dynamics": -0.153243, "expectation": {"probability": 64.0135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.305569, "high": 27.454972, "low": 26.479459, "close": 27.2698, "volume": 29649}, "trend_line": 26.0743, "activity_lines": {"activity_5": 27.233327, "activity_10": 27.061955, "activity_20": 26.86283, "activity_30": 26.564233}, "trend_signal": 1, "fair_value": 23.773166, "relative_strength": -4.210512, "rate_of_change": 0.49219178795459156, "market_dynamics": -0.240565, "expectation": {"probability": 61.0543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.274806, "high": 27.8856, "low": 27.173739, "close": 27.7884, "volume": 20021}, "trend_line": 26.1992, "activity_lines": {"activity_5": 27.41378, "activity_10": 27.218205, "activity_20": 26.975279, "activity_30": 26.67482}, "trend_signal": 1, "fair_value": 23.81778, "relative_strength": -3.798495, "rate_of_change": 0.47901573580115375, "market_dynamics": -0.325566, "expectation": {"probability": 61.835, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.815282, "high": 28.421681, "low": 27.77134, "close": 28.1771, "volume": 28310}, "trend_line": 26.33521, "activity_lines": {"activity_5": 27.669313, "activity_10": 27.433795, "activity_20": 27.113269, "activity_30": 26.802426}, "trend_signal": 1, "fair_value": 23.865685, "relative_strength": -2.951864, "rate_of_change": 0.519137988946223, "market_dynamics": -0.245321, "expectation": {"probability": 62.7259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.369661, "high": 28.37848, "low": 28.034552, "close": 28.3104, "volume": 30905}, "trend_line": 26.45484, "activity_lines": {"activity_5": 27.93204, "activity_10": 27.645045, "activity_20": 27.251547, "activity_30": 26.929858}, "trend_signal": 1, "fair_value": 23.913997, "relative_strength": -2.348948, "rate_of_change": 0.45425876611578486, "market_dynamics": 0.099887, "expectation": {"probability": 64.1389, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.334426, "high": 29.3133, "low": 28.312115, "close": 29.3133, "volume": 43945}, "trend_line": 26.615403, "activity_lines": {"activity_5": 28.479067, "activity_10": 27.993513, "activity_20": 27.474219, "activity_30": 27.114275}, "trend_signal": 1, "fair_value": 23.972054, "relative_strength": -0.719211, "rate_of_change": 0.6069324176596789, "market_dynamics": 0.546994, "expectation": {"probability": 64.7878, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.309696, "high": 30.203644, "low": 29.154488, "close": 29.6008, "volume": 57586}, "trend_line": 26.76286, "activity_lines": {"activity_5": 28.9554, "activity_10": 28.341471, "activity_20": 27.708774, "activity_30": 27.306881}, "trend_signal": 1, "fair_value": 24.031934, "relative_strength": -0.59967, "rate_of_change": 0.5540288080552426, "market_dynamics": 0.944684, "expectation": {"probability": 65.5313, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.577837, "high": 29.600766, "low": 28.396135, "close": 28.4382, "volume": 25834}, "trend_line": 26.862803, "activity_lines": {"activity_5": 28.8888, "activity_10": 28.431595, "activity_20": 27.817082, "activity_30": 27.414967}, "trend_signal": 1, "fair_value": 24.078316, "relative_strength": -2.477329, "rate_of_change": 0.37343916158437357, "market_dynamics": 0.973901, "expectation": {"probability": 67.482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.48433, "high": 28.704797, "low": 27.919935, "close": 28.3039, "volume": 42013}, "trend_line": 26.94139, "activity_lines": {"activity_5": 28.734113, "activity_10": 28.470625, "activity_20": 27.902646, "activity_30": 27.507941}, "trend_signal": 1, "fair_value": 24.122332, "relative_strength": -2.000084, "rate_of_change": 0.2925495154023906, "market_dynamics": 1.016061, "expectation": {"probability": 66.2429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.166802, "high": 28.832876, "low": 27.672957, "close": 27.7876, "volume": 20072}, "trend_line": 27.01824, "activity_lines": {"activity_5": 28.398873, "activity_10": 28.403322, "activity_20": 27.932129, "activity_30": 27.562535}, "trend_signal": 1, "fair_value": 24.160119, "relative_strength": -1.600911, "rate_of_change": 0.2852488308880882, "market_dynamics": 0.614743, "expectation": {"probability": 64.8238, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.620089, "high": 28.14039, "low": 26.156189, "close": 28.0694, "volume": 35451}, "trend_line": 27.104157, "activity_lines": {"activity_5": 28.19242, "activity_10": 28.383124, "activity_20": 27.982662, "activity_30": 27.630352}, "trend_signal": 1, "fair_value": 24.200009, "relative_strength": -0.56625, "rate_of_change": 0.3179962869528216, "market_dynamics": 0.195249, "expectation": {"probability": 62.7686, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.105138, "high": 29.048737, "low": 28.078682, "close": 28.9878, "volume": 31253}, "trend_line": 27.23102, "activity_lines": {"activity_5": 28.375027, "activity_10": 28.507107, "activity_20": 28.114607, "activity_30": 27.751878}, "trend_signal": 1, "fair_value": 24.248371, "relative_strength": -1.189266, "rate_of_change": 0.4680573537114627, "market_dynamics": 0.143077, "expectation": {"probability": 63.3706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.106005, "high": 29.392524, "low": 28.767898, "close": 29.3397, "volume": 381460}, "trend_line": 27.363073, "activity_lines": {"activity_5": 28.7158, "activity_10": 28.663836, "activity_20": 28.270449, "activity_30": 27.887922}, "trend_signal": 1, "fair_value": 24.299284, "relative_strength": -1.286552, "rate_of_change": 0.48493592968606786, "market_dynamics": 0.154072, "expectation": {"probability": 64.0635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.313255, "high": 29.313255, "low": 28.889959, "close": 29.0285, "volume": 37015}, "trend_line": 27.478307, "activity_lines": {"activity_5": 28.89274, "activity_10": 28.735778, "activity_20": 28.386298, "activity_30": 27.995368}, "trend_signal": 1, "fair_value": 24.346108, "relative_strength": -2.523821, "rate_of_change": 0.42112960046556525, "market_dynamics": 0.260411, "expectation": {"probability": 65.4068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.678465, "high": 28.678465, "low": 27.8899, "close": 27.8899, "volume": 159233}, "trend_line": 27.542133, "activity_lines": {"activity_5": 28.64184, "activity_10": 28.585222, "activity_20": 28.38217, "activity_30": 28.021923}, "trend_signal": 1, "fair_value": 24.380851, "relative_strength": -2.235706, "rate_of_change": 0.23227777460961777, "market_dynamics": 0.189553, "expectation": {"probability": 64.3352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.299081, "high": 28.986936, "low": 27.963972, "close": 28.9566, "volume": 13375}, "trend_line": 27.638727, "activity_lines": {"activity_5": 28.739687, "activity_10": 28.636256, "activity_20": 28.469816, "activity_30": 28.113179}, "trend_signal": 1, "fair_value": 24.425276, "relative_strength": -2.309877, "rate_of_change": 0.3507135776303151, "market_dynamics": -0.000795, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.890571, "high": 29.37498, "low": 28.831662, "close": 29.2427, "volume": 74678}, "trend_line": 27.735453, "activity_lines": {"activity_5": 28.873753, "activity_10": 28.745795, "activity_20": 28.572584, "activity_30": 28.216661}, "trend_signal": 1, "fair_value": 24.471597, "relative_strength": -2.612323, "rate_of_change": 0.34996546693340946, "market_dynamics": -0.267191, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.590549, "high": 30.291075, "low": 29.580352, "close": 29.8861, "volume": 89448}, "trend_line": 27.853397, "activity_lines": {"activity_5": 29.205293, "activity_10": 28.978825, "activity_20": 28.726167, "activity_30": 28.355412}, "trend_signal": 1, "fair_value": 24.523164, "relative_strength": -0.956217, "rate_of_change": 0.4252463444530774, "market_dynamics": -0.251608, "expectation": {"probability": 63.7337, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.413191, "high": 29.413191, "low": 28.686063, "close": 28.7993, "volume": 34590}, "trend_line": 27.91827, "activity_lines": {"activity_5": 29.13814, "activity_10": 28.987931, "activity_20": 28.762365, "activity_30": 28.416438}, "trend_signal": 1, "fair_value": 24.563505, "relative_strength": -4.682824, "rate_of_change": 0.2329087543612674, "market_dynamics": -0.314271, "expectation": {"probability": 64.8399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.836835, "high": 29.280206, "low": 28.641752, "close": 29.2458, "volume": 14973}, "trend_line": 28.007397, "activity_lines": {"activity_5": 29.2351, "activity_10": 29.069211, "activity_20": 28.835463, "activity_30": 28.502085}, "trend_signal": 1, "fair_value": 24.607264, "relative_strength": -4.194335, "rate_of_change": 0.3192425605168275, "market_dynamics": -0.37902, "expectation": {"probability": 63.2454, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.359986, "high": 29.5196, "low": 29.023645, "close": 29.3497, "volume": 34890}, "trend_line": 28.092457, "activity_lines": {"activity_5": 29.2763, "activity_10": 29.142869, "activity_20": 28.910431, "activity_30": 28.588686}, "trend_signal": 1, "fair_value": 24.651176, "relative_strength": -4.542782, "rate_of_change": 0.30370548180539086, "market_dynamics": -0.438622, "expectation": {"probability": 63.7853, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.226983, "high": 29.262453, "low": 28.765878, "close": 28.8346, "volume": 29684}, "trend_line": 28.154667, "activity_lines": {"activity_5": 29.119593, "activity_10": 29.099595, "activity_20": 28.924274, "activity_30": 28.636566}, "trend_signal": 1, "fair_value": 24.689556, "relative_strength": -5.167032, "rate_of_change": 0.2214473443885678, "market_dynamics": -0.698509, "expectation": {"probability": 65.0264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.841287, "high": 28.890058, "low": 28.31004, "close": 28.4826, "volume": 26197}, "trend_line": 28.198587, "activity_lines": {"activity_5": 28.87276, "activity_10": 28.995105, "activity_20": 28.897142, "activity_30": 28.657723}, "trend_signal": 1, "fair_value": 24.724038, "relative_strength": -4.859015, "rate_of_change": 0.15599545183752292, "market_dynamics": -0.850167, "expectation": {"probability": 64.0508, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.659418, "high": 29.014114, "low": 28.473203, "close": 28.6118, "volume": 29277}, "trend_line": 28.265463, "activity_lines": {"activity_5": 28.76256, "activity_10": 28.929691, "activity_20": 28.879009, "activity_30": 28.684382}, "trend_signal": 1, "fair_value": 24.759063, "relative_strength": -8.56103, "rate_of_change": 0.23716081944106138, "market_dynamics": -0.952019, "expectation": {"probability": 62.4327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.336715, "high": 28.3564, "low": 27.551328, "close": 27.604, "volume": 24829}, "trend_line": 28.324653, "activity_lines": {"activity_5": 28.328927, "activity_10": 28.688616, "activity_20": 28.762824, "activity_30": 28.641707}, "trend_signal": 1, "fair_value": 24.784464, "relative_strength": -9.678172, "rate_of_change": 0.20940750201049585, "market_dynamics": -1.205315, "expectation": {"probability": 63.4749, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.73728, "high": 28.178877, "low": 27.728412, "close": 28.1419, "volume": 24083}, "trend_line": 28.382373, "activity_lines": {"activity_5": 28.184047, "activity_10": 28.55054, "activity_20": 28.701232, "activity_30": 28.629916}, "trend_signal": 0, "fair_value": 24.814176, "relative_strength": -9.213604, "rate_of_change": 0.20378007808250914, "market_dynamics": -1.359543, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.224959, "high": 28.331368, "low": 27.701782, "close": 27.9146, "volume": 12923}, "trend_line": 28.41133, "activity_lines": {"activity_5": 28.04392, "activity_10": 28.385949, "activity_20": 28.623571, "activity_30": 28.599737}, "trend_signal": 0, "fair_value": 24.841373, "relative_strength": -10.726916, "rate_of_change": 0.10202459110800335, "market_dynamics": -1.399074, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.109702, "high": 28.659482, "low": 27.923487, "close": 28.4777, "volume": 18744}, "trend_line": 28.46155, "activity_lines": {"activity_5": 28.152827, "activity_10": 28.347887, "activity_20": 28.607568, "activity_30": 28.604019}, "trend_signal": 0, "fair_value": 24.872993, "relative_strength": -9.476102, "rate_of_change": 0.1767604684469171, "market_dynamics": -1.458452, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.544219, "high": 28.544219, "low": 28.199808, "close": 28.4465, "volume": 20367}, "trend_line": 28.48915, "activity_lines": {"activity_5": 28.25166, "activity_10": 28.32976, "activity_20": 28.588405, "activity_30": 28.603048}, "trend_signal": 0, "fair_value": 24.903799, "relative_strength": -8.796877, "rate_of_change": 0.09697293365962018, "market_dynamics": -1.273838, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.499797, "high": 28.499797, "low": 27.338169, "close": 27.637, "volume": 44888}, "trend_line": 28.491703, "activity_lines": {"activity_5": 28.09168, "activity_10": 28.170865, "activity_20": 28.491468, "activity_30": 28.548071}, "trend_signal": 0, "fair_value": 24.92716, "relative_strength": -9.477745, "rate_of_change": 0.008961306321889106, "market_dynamics": -1.235661, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.860594, "high": 27.967306, "low": 27.362607, "close": 27.557, "volume": 24315}, "trend_line": 28.516423, "activity_lines": {"activity_5": 27.902833, "activity_10": 28.026676, "activity_20": 28.387629, "activity_30": 28.487767}, "trend_signal": 0, "fair_value": 24.949447, "relative_strength": -10.024658, "rate_of_change": 0.08676210053150744, "market_dynamics": -1.219674, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.470446, "high": 27.859039, "low": 27.28354, "close": 27.8049, "volume": 102393}, "trend_line": 28.53426, "activity_lines": {"activity_5": 27.835613, "activity_10": 27.960155, "activity_20": 28.309839, "activity_30": 28.441863}, "trend_signal": 0, "fair_value": 24.973442, "relative_strength": -8.466065, "rate_of_change": 0.06254992079476485, "market_dynamics": -1.196224, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.156032, "high": 28.170991, "low": 27.276979, "close": 27.3142, "volume": 64865}, "trend_line": 28.518453, "activity_lines": {"activity_5": 27.61214, "activity_10": 27.823136, "activity_20": 28.190949, "activity_30": 28.363149}, "trend_signal": 0, "fair_value": 24.992948, "relative_strength": -8.061323, "rate_of_change": -0.05539656539191412, "market_dynamics": -1.314787, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.847057, "high": 27.728602, "low": 26.8337, "close": 27.5563, "volume": 64176}, "trend_line": 28.49776, "activity_lines": {"activity_5": 27.546933, "activity_10": 27.75138, "activity_20": 28.104761, "activity_30": 28.301075}, "trend_signal": 0, "fair_value": 25.014133, "relative_strength": -9.669823, "rate_of_change": -0.07256003682949214, "market_dynamics": -1.303882, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.799876, "high": 28.093725, "low": 27.737544, "close": 27.9403, "volume": 17112}, "trend_line": 28.485423, "activity_lines": {"activity_5": 27.669073, "activity_10": 27.768633, "activity_20": 28.062156, "activity_30": 28.265109}, "trend_signal": 0, "fair_value": 25.038118, "relative_strength": -9.74583, "rate_of_change": -0.04329112182851814, "market_dynamics": -1.252002, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.185461, "high": 27.782063, "low": 26.998466, "close": 27.5371, "volume": 41299}, "trend_line": 28.426217, "activity_lines": {"activity_5": 27.636593, "activity_10": 27.706462, "activity_20": 27.98091, "activity_30": 28.203927}, "trend_signal": 0, "fair_value": 25.058435, "relative_strength": -9.91356, "rate_of_change": -0.20784665897360782, "market_dynamics": -1.256727, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.971743, "high": 27.834679, "low": 26.910213, "close": 27.4793, "volume": 53293}, "trend_line": 28.3555, "activity_lines": {"activity_5": 27.586173, "activity_10": 27.644778, "activity_20": 27.900919, "activity_30": 28.142836}, "trend_signal": 0, "fair_value": 25.077958, "relative_strength": -9.71479, "rate_of_change": -0.2487738695585203, "market_dynamics": -1.202304, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.639595, "high": 27.82659, "low": 27.424284, "close": 27.6485, "volume": 38783}, "trend_line": 28.329177, "activity_lines": {"activity_5": 27.61386, "activity_10": 27.621773, "activity_20": 27.84544, "activity_30": 28.097223}, "trend_signal": 0, "fair_value": 25.098522, "relative_strength": -10.234182, "rate_of_change": -0.09283207843274806, "market_dynamics": -1.098909, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.740217, "high": 27.888922, "low": 27.541647, "close": 27.5721, "volume": 28873}, "trend_line": 28.304783, "activity_lines": {"activity_5": 27.593793, "activity_10": 27.599953, "activity_20": 27.793339, "activity_30": 28.048379}, "trend_signal": 0, "fair_value": 25.118154, "relative_strength": -8.797682, "rate_of_change": -0.08610910228701989, "market_dynamics": -0.906975, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.523846, "high": 27.534709, "low": 26.214883, "close": 26.4464, "volume": 49147}, "trend_line": 28.260077, "activity_lines": {"activity_5": 27.19744, "activity_10": 27.389358, "activity_20": 27.639873, "activity_30": 27.928484}, "trend_signal": 0, "fair_value": 25.128613, "relative_strength": -11.418853, "rate_of_change": -0.15794503706317573, "market_dynamics": -0.911678, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.642316, "high": 27.043019, "low": 26.179281, "close": 26.918, "volume": 62125}, "trend_line": 28.221697, "activity_lines": {"activity_5": 27.05788, "activity_10": 27.286156, "activity_20": 27.544651, "activity_30": 27.841898}, "trend_signal": 0, "fair_value": 25.142592, "relative_strength": -6.751881, "rate_of_change": -0.1358099625843202, "market_dynamics": -0.874939, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.464168, "high": 26.802539, "low": 26.17032, "close": 26.7801, "volume": 99598}, "trend_line": 28.148107, "activity_lines": {"activity_5": 26.913627, "activity_10": 27.1695, "activity_20": 27.447876, "activity_30": 27.748892}, "trend_signal": 0, "fair_value": 25.155286, "relative_strength": -4.884686, "rate_of_change": -0.26075682124997435, "market_dynamics": -0.928511, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.011813, "high": 27.194355, "low": 26.882698, "close": 27.0932, "volume": 26367}, "trend_line": 28.073223, "activity_lines": {"activity_5": 26.920353, "activity_10": 27.128404, "activity_20": 27.390703, "activity_30": 27.680833}, "trend_signal": 0, "fair_value": 25.170193, "relative_strength": -4.112077, "rate_of_change": -0.2660356520600154, "market_dynamics": -1.052025, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.207999, "high": 27.359551, "low": 26.504354, "close": 26.5853, "volume": 99140}, "trend_line": 27.991783, "activity_lines": {"activity_5": 26.7948, "activity_10": 26.99898, "activity_20": 27.291775, "activity_30": 27.584838}, "trend_signal": 0, "fair_value": 25.180995, "relative_strength": -4.340413, "rate_of_change": -0.2900985041867016, "market_dynamics": -0.89699, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.245211, "high": 26.76227, "low": 24.506822, "close": 24.6138, "volume": 69173}, "trend_line": 27.88258, "activity_lines": {"activity_5": 26.077867, "activity_10": 26.528756, "activity_20": 27.014735, "activity_30": 27.366904}, "trend_signal": 0, "fair_value": 25.176698, "relative_strength": -2.440476, "rate_of_change": -0.39012520209949053, "market_dynamics": -1.004874, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.829259, "high": 25.826085, "low": 23.695537, "close": 25.7816, "volume": 117196}, "trend_line": 27.776747, "activity_lines": {"activity_5": 25.872373, "activity_10": 26.331342, "activity_20": 26.863153, "activity_30": 27.231357}, "trend_signal": 0, "fair_value": 25.181247, "relative_strength": -3.130599, "rate_of_change": -0.3795667402370961, "market_dynamics": -0.962476, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.031241, "high": 26.271941, "low": 25.817285, "close": 26.0669, "volume": 88908}, "trend_line": 27.670887, "activity_lines": {"activity_5": 25.83774, "activity_10": 26.217718, "activity_20": 26.749982, "activity_30": 27.121044}, "trend_signal": 0, "fair_value": 25.187856, "relative_strength": -0.530797, "rate_of_change": -0.3811101422351575, "market_dynamics": -0.893294, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.28086, "high": 27.04575, "low": 25.974368, "close": 26.9673, "volume": 467895}, "trend_line": 27.573593, "activity_lines": {"activity_5": 26.150787, "activity_10": 26.293484, "activity_20": 26.731362, "activity_30": 27.075651}, "trend_signal": 0, "fair_value": 25.201037, "relative_strength": -1.484306, "rate_of_change": -0.3516114246717192, "market_dynamics": -0.730451, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.047556, "high": 28.170823, "low": 26.887089, "close": 28.0979, "volume": 48441}, "trend_line": 27.550213, "activity_lines": {"activity_5": 26.849093, "activity_10": 26.587198, "activity_20": 26.827611, "activity_30": 27.109478}, "trend_signal": 0, "fair_value": 25.222338, "relative_strength": -0.119287, "rate_of_change": -0.08479127112668818, "market_dynamics": -0.235381, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.509588, "high": 28.571991, "low": 27.725084, "close": 28.0363, "volume": 53475}, "trend_line": 27.509897, "activity_lines": {"activity_5": 27.426027, "activity_10": 26.860153, "activity_20": 26.919653, "activity_30": 27.140838}, "trend_signal": 0, "fair_value": 25.242877, "relative_strength": 0.196296, "rate_of_change": -0.14633643667292404, "market_dynamics": 0.214259, "expectation": {"probability": 63.6433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.607619, "high": 29.124678, "low": 28.55413, "close": 29.0177, "volume": 30720}, "trend_line": 27.49883, "activity_lines": {"activity_5": 28.101927, "activity_10": 27.282636, "activity_20": 27.10326, "activity_30": 27.238116}, "trend_signal": 0, "fair_value": 25.270231, "relative_strength": -1.354997, "rate_of_change": -0.04022915825528919, "market_dynamics": 0.685969, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.883959, "high": 29.017681, "low": 28.678919, "close": 28.8483, "volume": 108488}, "trend_line": 27.499287, "activity_lines": {"activity_5": 28.50562, "activity_10": 27.636144, "activity_20": 27.263778, "activity_30": 27.325178}, "trend_signal": 0, "fair_value": 25.295973, "relative_strength": 0.738078, "rate_of_change": 0.001661888887626365, "market_dynamics": 0.987183, "expectation": {"probability": 63.7233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.955293, "high": 29.09793, "low": 28.585328, "close": 28.7285, "volume": 19174}, "trend_line": 27.507483, "activity_lines": {"activity_5": 28.683953, "activity_10": 27.930265, "activity_20": 27.407918, "activity_30": 27.404482}, "trend_signal": 0, "fair_value": 25.320491, "relative_strength": -1.324481, "rate_of_change": 0.02980440911068584, "market_dynamics": 1.053953, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.794786, "high": 29.525799, "low": 28.714553, "close": 29.4954, "volume": 26004}, "trend_line": 27.536937, "activity_lines": {"activity_5": 29.000507, "activity_10": 28.334091, "activity_20": 27.618361, "activity_30": 27.532735}, "trend_signal": 0, "fair_value": 25.3501, "relative_strength": -0.242505, "rate_of_change": 0.10707631810588122, "market_dynamics": 1.111981, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.543685, "high": 30.193129, "low": 29.508026, "close": 29.5526, "volume": 20762}, "trend_line": 27.60189, "activity_lines": {"activity_5": 29.24296, "activity_10": 28.695405, "activity_20": 27.825019, "activity_30": 27.662778}, "trend_signal": 1, "fair_value": 25.379695, "relative_strength": 0.400958, "rate_of_change": 0.23587590733130248, "market_dynamics": 1.08726, "expectation": {"probability": 61.1745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.025036, "high": 30.130944, "low": 29.401, "close": 29.401, "volume": 39585}, "trend_line": 27.64386, "activity_lines": {"activity_5": 29.333793, "activity_10": 28.93936, "activity_20": 28.00956, "activity_30": 27.778849}, "trend_signal": 1, "fair_value": 25.407816, "relative_strength": 0.160238, "rate_of_change": 0.15205480494270202, "market_dynamics": 1.039889, "expectation": {"probability": 62.0376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.699482, "high": 30.940882, "low": 29.556071, "close": 30.7661, "volume": 92163}, "trend_line": 27.73891, "activity_lines": {"activity_5": 29.854107, "activity_10": 29.365707, "activity_20": 28.315235, "activity_30": 27.980284}, "trend_signal": 1, "fair_value": 25.445026, "relative_strength": 1.398296, "rate_of_change": 0.3438376550886907, "market_dynamics": 1.13973, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.734684, "high": 31.478626, "low": 30.734684, "close": 31.4607, "volume": 20807}, "trend_line": 27.838343, "activity_lines": {"activity_5": 30.4781, "activity_10": 29.832905, "activity_20": 28.671411, "activity_30": 28.2204}, "trend_signal": 1, "fair_value": 25.486514, "relative_strength": 2.085392, "rate_of_change": 0.3584603720910362, "market_dynamics": 1.170893, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.012532, "high": 31.066311, "low": 30.438889, "close": 30.5823, "volume": 19921}, "trend_line": 27.909537, "activity_lines": {"activity_5": 30.627147, "activity_10": 30.058696, "activity_20": 28.925777, "activity_30": 28.397429}, "trend_signal": 1, "fair_value": 25.521416, "relative_strength": -0.317075, "rate_of_change": 0.2557407960667845, "market_dynamics": 1.194754, "expectation": {"probability": 62.0179, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.573409, "high": 30.734746, "low": 30.394145, "close": 30.6072, "volume": 28182}, "trend_line": 28.008543, "activity_lines": {"activity_5": 30.712033, "activity_10": 30.243844, "activity_20": 29.16818, "activity_30": 28.571472}, "trend_signal": 1, "fair_value": 25.556014, "relative_strength": -0.72283, "rate_of_change": 0.3547389553613851, "market_dynamics": 1.235423, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.725792, "high": 30.976761, "low": 30.464067, "close": 30.5632, "volume": 30263}, "trend_line": 28.10875, "activity_lines": {"activity_5": 30.711947, "activity_10": 30.374247, "activity_20": 29.386579, "activity_30": 28.736289}, "trend_signal": 1, "fair_value": 25.589846, "relative_strength": -2.168388, "rate_of_change": 0.3577729837642788, "market_dynamics": 1.205726, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.291029, "high": 30.433364, "low": 30.008689, "close": 30.1521, "volume": 48115}, "trend_line": 28.18699, "activity_lines": {"activity_5": 30.497347, "activity_10": 30.401805, "activity_20": 29.548468, "activity_30": 28.868118}, "trend_signal": 1, "fair_value": 25.620465, "relative_strength": -0.929882, "rate_of_change": 0.2783474896606963, "market_dynamics": 1.148223, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.537488, "high": 30.627119, "low": 30.195991, "close": 30.5296, "volume": 30306}, "trend_line": 28.29417, "activity_lines": {"activity_5": 30.449513, "activity_10": 30.474295, "activity_20": 29.730251, "activity_30": 29.019254}, "trend_signal": 1, "fair_value": 25.653193, "relative_strength": -1.915124, "rate_of_change": 0.3802463476944491, "market_dynamics": 1.026604, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.5375, "high": 30.931789, "low": 30.411119, "close": 30.681, "volume": 17770}, "trend_line": 28.398327, "activity_lines": {"activity_5": 30.51422, "activity_10": 30.541564, "activity_20": 29.91009, "activity_30": 29.173243}, "trend_signal": 1, "fair_value": 25.686489, "relative_strength": -2.185078, "rate_of_change": 0.36812177208236596, "market_dynamics": 0.867012, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.824378, "high": 31.236147, "low": 30.461369, "close": 31.1112, "volume": 327113}, "trend_line": 28.504023, "activity_lines": {"activity_5": 30.715747, "activity_10": 30.665495, "activity_20": 30.111398, "activity_30": 29.348267}, "trend_signal": 1, "fair_value": 25.722178, "relative_strength": -0.919966, "rate_of_change": 0.37219093927611224, "market_dynamics": 0.796953, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.057423, "high": 31.156018, "low": 30.474906, "close": 30.5372, "volume": 19979}, "trend_line": 28.604027, "activity_lines": {"activity_5": 30.69234, "activity_10": 30.656724, "activity_20": 30.227098, "activity_30": 29.47944}, "trend_signal": 1, "fair_value": 25.753649, "relative_strength": -2.523969, "rate_of_change": 0.35084170399384823, "market_dynamics": 0.539989, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.456858, "high": 30.949832, "low": 30.331373, "close": 30.6899, "volume": 41610}, "trend_line": 28.711047, "activity_lines": {"activity_5": 30.721567, "activity_10": 30.655058, "activity_20": 30.334696, "activity_30": 29.614012}, "trend_signal": 1, "fair_value": 25.785703, "relative_strength": -2.180615, "rate_of_change": 0.3741431232742233, "market_dynamics": 0.36937, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.680935, "high": 31.066351, "low": 30.645082, "close": 30.9864, "volume": 34093}, "trend_line": 28.82231, "activity_lines": {"activity_5": 30.813773, "activity_10": 30.708687, "activity_20": 30.448517, "activity_30": 29.760809}, "trend_signal": 1, "fair_value": 25.819255, "relative_strength": -2.569037, "rate_of_change": 0.38752679412910646, "market_dynamics": 0.20986, "expectation": {"probability": 59.5605, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.021522, "high": 31.49657, "low": 31.021522, "close": 31.409, "volume": 13152}, "trend_line": 28.950207, "activity_lines": {"activity_5": 31.016393, "activity_10": 30.847776, "activity_20": 30.583448, "activity_30": 29.927692}, "trend_signal": 1, "fair_value": 25.855087, "relative_strength": -2.260928, "rate_of_change": 0.4437430587624561, "market_dynamics": -0.028584, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.471593, "high": 31.605906, "low": 30.949467, "close": 31.1684, "volume": 32190}, "trend_line": 29.107607, "activity_lines": {"activity_5": 31.09028, "activity_10": 30.928089, "activity_20": 30.679697, "activity_30": 30.070802}, "trend_signal": 1, "fair_value": 25.927393, "relative_strength": -2.508176, "rate_of_change": 0.5436921400942061, "market_dynamics": -0.05612, "expectation": {"probability": 60.8596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.381582, "high": 31.407238, "low": 30.859456, "close": 31.1243, "volume": 26308}, "trend_line": 29.247817, "activity_lines": {"activity_5": 31.145653, "activity_10": 30.99018, "activity_20": 30.756831, "activity_30": 30.200911}, "trend_signal": 1, "fair_value": 25.998033, "relative_strength": -3.5537, "rate_of_change": 0.48169538636412024, "market_dynamics": -0.139185, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.363567, "high": 31.363567, "low": 30.661398, "close": 30.6704, "volume": 28426}, "trend_line": 29.377493, "activity_lines": {"activity_5": 31.010587, "activity_10": 30.959542, "activity_20": 30.780705, "activity_30": 30.29269}, "trend_signal": 1, "fair_value": 26.068623, "relative_strength": -2.444274, "rate_of_change": 0.4433698419270057, "market_dynamics": -0.281772, "expectation": {"probability": 59.5681, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.115983, "high": 31.539715, "low": 30.942061, "close": 31.3955, "volume": 24157}, "trend_line": 29.520903, "activity_lines": {"activity_5": 31.11852, "activity_10": 31.051316, "activity_20": 30.86496, "activity_30": 30.422884}, "trend_signal": 1, "fair_value": 26.139306, "relative_strength": -1.707149, "rate_of_change": 0.4881628258748947, "market_dynamics": -0.268905, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.634138, "high": 31.750626, "low": 31.404043, "close": 31.6426, "volume": 14189}, "trend_line": 29.68948, "activity_lines": {"activity_5": 31.281547, "activity_10": 31.172275, "activity_20": 30.960048, "activity_30": 30.559768}, "trend_signal": 1, "fair_value": 26.210896, "relative_strength": -2.671462, "rate_of_change": 0.5710428302277849, "market_dynamics": -0.16302, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.776453, "high": 32.227823, "low": 31.571743, "close": 31.6407, "volume": 27772}, "trend_line": 29.92371, "activity_lines": {"activity_5": 31.428367, "activity_10": 31.275404, "activity_20": 31.04473, "activity_30": 30.685653}, "trend_signal": 1, "fair_value": 26.278537, "relative_strength": -3.204949, "rate_of_change": 0.7889326455027172, "market_dynamics": 0.026319, "expectation": {"probability": 61.3731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.849704, "high": 31.867618, "low": 31.417599, "close": 31.6278, "volume": 40558}, "trend_line": 30.118583, "activity_lines": {"activity_5": 31.5394, "activity_10": 31.36656, "activity_20": 31.118241, "activity_30": 30.795594}, "trend_signal": 1, "fair_value": 26.338554, "relative_strength": -1.594961, "rate_of_change": 0.6512327515538721, "market_dynamics": 0.322448, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.833317, "high": 32.191784, "low": 31.754008, "close": 31.8443, "volume": 18925}, "trend_line": 30.311163, "activity_lines": {"activity_5": 31.689033, "activity_10": 31.477251, "activity_20": 31.201767, "activity_30": 30.906931}, "trend_signal": 1, "fair_value": 26.401976, "relative_strength": -1.050832, "rate_of_change": 0.6394059109620115, "market_dynamics": 0.451188, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.849663, "high": 32.020704, "low": 31.25552, "close": 31.4235, "volume": 19896}, "trend_line": 30.459703, "activity_lines": {"activity_5": 31.62014, "activity_10": 31.490444, "activity_20": 31.240082, "activity_30": 30.978695}, "trend_signal": 1, "fair_value": 26.462111, "relative_strength": -0.441216, "rate_of_change": 0.4900504807420308, "market_dynamics": 0.322727, "expectation": {"probability": 60.6437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.525613, "high": 32.119757, "low": 31.462598, "close": 32.0914, "volume": 11582}, "trend_line": 30.59282, "activity_lines": {"activity_5": 31.772013, "activity_10": 31.617125, "activity_20": 31.342184, "activity_30": 31.083965}, "trend_signal": 1, "fair_value": 26.523912, "relative_strength": -1.952178, "rate_of_change": 0.4370265855842343, "market_dynamics": 0.282822, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.137784, "high": 32.284969, "low": 31.885723, "close": 31.9157, "volume": 44947}, "trend_line": 30.722133, "activity_lines": {"activity_5": 31.8354, "activity_10": 31.699455, "activity_20": 31.420366, "activity_30": 31.169312}, "trend_signal": 1, "fair_value": 26.588669, "relative_strength": -2.781924, "rate_of_change": 0.4226906836309951, "market_dynamics": 0.312664, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.945862, "high": 34.996739, "low": 31.654785, "close": 32.0425, "volume": 64631}, "trend_line": 30.82296, "activity_lines": {"activity_5": 31.92272, "activity_10": 31.791251, "activity_20": 31.504394, "activity_30": 31.254497}, "trend_signal": 1, "fair_value": 26.656818, "relative_strength": -1.807369, "rate_of_change": 0.32819010320669756, "market_dynamics": 0.337598, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.16941, "high": 32.327783, "low": 31.634903, "close": 32.2288, "volume": 40125}, "trend_line": 30.935643, "activity_lines": {"activity_5": 32.044493, "activity_10": 31.900225, "activity_20": 31.59912, "activity_30": 31.345197}, "trend_signal": 1, "fair_value": 26.725729, "relative_strength": -1.357792, "rate_of_change": 0.36558137180854966, "market_dynamics": 0.524848, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.712771, "high": 32.802477, "low": 32.363915, "close": 32.46, "volume": 31211}, "trend_line": 31.060027, "activity_lines": {"activity_5": 32.2177, "activity_10": 32.022902, "activity_20": 31.705976, "activity_30": 31.443542}, "trend_signal": 1, "fair_value": 26.796694, "relative_strength": -2.0556, "rate_of_change": 0.4020734270821612, "market_dynamics": 0.590413, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.413767, "high": 32.682885, "low": 32.144649, "close": 32.6174, "volume": 61687}, "trend_line": 31.164093, "activity_lines": {"activity_5": 32.374273, "activity_10": 32.154842, "activity_20": 31.81863, "activity_30": 31.544018}, "trend_signal": 1, "fair_value": 26.864072, "relative_strength": -0.560929, "rate_of_change": 0.335048002372952, "market_dynamics": 0.7016, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.69785, "high": 33.211069, "low": 32.69785, "close": 32.8658, "volume": 241832}, "trend_line": 31.274533, "activity_lines": {"activity_5": 32.57858, "activity_10": 32.314222, "activity_20": 31.945721, "activity_30": 31.653806}, "trend_signal": 1, "fair_value": 26.928555, "relative_strength": -1.367193, "rate_of_change": 0.35438220518723434, "market_dynamics": 0.865119, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.091471, "high": 33.251048, "low": 32.812485, "close": 33.0215, "volume": 69259}, "trend_line": 31.395217, "activity_lines": {"activity_5": 32.771447, "activity_10": 32.479636, "activity_20": 32.079285, "activity_30": 31.766513}, "trend_signal": 1, "fair_value": 26.992983, "relative_strength": -0.598003, "rate_of_change": 0.3858858579918591, "market_dynamics": 1.08005, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.97199, "high": 33.699606, "low": 32.848793, "close": 33.6099, "volume": 33288}, "trend_line": 31.49001, "activity_lines": {"activity_5": 33.09518, "activity_10": 32.726693, "activity_20": 32.257057, "activity_30": 31.909396}, "trend_signal": 1, "fair_value": 27.060171, "relative_strength": 1.437736, "rate_of_change": 0.301934527160627, "market_dynamics": 1.300728, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.854189, "high": 34.397309, "low": 33.261032, "close": 33.4539, "volume": 66134}, "trend_line": 31.55645, "activity_lines": {"activity_5": 33.27484, "activity_10": 32.913284, "activity_20": 32.406067, "activity_30": 32.036098}, "trend_signal": 1, "fair_value": 27.12859, "relative_strength": 0.484563, "rate_of_change": 0.21098754811446568, "market_dynamics": 1.390951, "expectation": {"probability": 62.5474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.380663, "high": 35.194721, "low": 33.380663, "close": 34.0716, "volume": 88610}, "trend_line": 31.67276, "activity_lines": {"activity_5": 33.59414, "activity_10": 33.175267, "activity_20": 32.602155, "activity_30": 32.198366}, "trend_signal": 1, "fair_value": 27.202708, "relative_strength": 2.414746, "rate_of_change": 0.3685775808115253, "market_dynamics": 1.459424, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.257798, "high": 34.646525, "low": 33.859104, "close": 33.9214, "volume": 954490}, "trend_line": 31.783233, "activity_lines": {"activity_5": 33.766427, "activity_10": 33.373938, "activity_20": 32.77126, "activity_30": 32.34344}, "trend_signal": 1, "fair_value": 27.277, "relative_strength": 3.130224, "rate_of_change": 0.3487949897640715, "market_dynamics": 1.499889, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.859067, "high": 34.397204, "low": 33.789296, "close": 34.3375, "volume": 158100}, "trend_line": 31.909043, "activity_lines": {"activity_5": 34.00704, "activity_10": 33.611796, "activity_20": 32.966884, "activity_30": 32.508231}, "trend_signal": 1, "fair_value": 27.358531, "relative_strength": 3.096355, "rate_of_change": 0.39583764181573766, "market_dynamics": 1.503619, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.447159, "high": 34.46211, "low": 33.998629, "close": 34.0684, "volume": 129471}, "trend_line": 32.039587, "activity_lines": {"activity_5": 34.07022, "activity_10": 33.759, "activity_20": 33.121578, "activity_30": 32.647545}, "trend_signal": 1, "fair_value": 27.435065, "relative_strength": 2.612099, "rate_of_change": 0.40911286496432026, "market_dynamics": 1.502909, "expectation": {"probability": 62.173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.290952, "high": 33.41056, "low": 31.496829, "close": 31.5666, "volume": 139978}, "trend_line": 32.074153, "activity_lines": {"activity_5": 33.2689, "activity_10": 33.417884, "activity_20": 33.021825, "activity_30": 32.617029}, "trend_signal": 1, "fair_value": 27.49926, "relative_strength": -2.98562, "rate_of_change": 0.1078852857872519, "market_dynamics": 0.872892, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.496762, "high": 32.443658, "low": 30.529931, "close": 30.5698, "volume": 69067}, "trend_line": 32.070447, "activity_lines": {"activity_5": 32.261133, "activity_10": 32.911775, "activity_20": 32.826323, "activity_30": 32.519974}, "trend_signal": 1, "fair_value": 27.558905, "relative_strength": -4.542573, "rate_of_change": -0.011554475031658972, "market_dynamics": 0.141528, "expectation": {"probability": 60.3474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.868815, "high": 31.368676, "low": 29.941853, "close": 30.1412, "volume": 56446}, "trend_line": 32.038113, "activity_lines": {"activity_5": 31.343953, "activity_10": 32.364967, "activity_20": 32.595111, "activity_30": 32.395507}, "trend_signal": 0, "fair_value": 27.611723, "relative_strength": -4.074915, "rate_of_change": -0.10082179397124945, "market_dynamics": -0.573048, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.69, "high": 31.33, "low": 30.18, "close": 30.22, "volume": 379492}, "trend_line": 32.02754, "activity_lines": {"activity_5": 30.705053, "activity_10": 31.882025, "activity_20": 32.378545, "activity_30": 32.278209}, "trend_signal": 0, "fair_value": 27.661816, "relative_strength": -1.599182, "rate_of_change": -0.03300131939730917, "market_dynamics": -1.218247, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.2, "high": 31.57, "low": 30.04, "close": 31.3234, "volume": 36470}, "trend_line": 32.048657, "activity_lines": {"activity_5": 30.708453, "activity_10": 31.650638, "activity_20": 32.273768, "activity_30": 32.232781}, "trend_signal": 0, "fair_value": 27.719597, "relative_strength": -1.328139, "rate_of_change": 0.06593388065395193, "market_dynamics": -1.269002, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.4669, "high": 33.2119, "low": 31.06, "close": 33.036, "volume": 42008}, "trend_line": 32.116977, "activity_lines": {"activity_5": 31.46572, "activity_10": 31.772205, "activity_20": 32.334576, "activity_30": 32.29648}, "trend_signal": 0, "fair_value": 27.785254, "relative_strength": 0.456251, "rate_of_change": 0.21317585944396963, "market_dynamics": -1.080534, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.78, "high": 33.9899, "low": 32.75, "close": 33.7679, "volume": 30643}, "trend_line": 32.195607, "activity_lines": {"activity_5": 32.368993, "activity_10": 32.034444, "activity_20": 32.45741, "activity_30": 32.402991}, "trend_signal": 0, "fair_value": 27.858709, "relative_strength": -1.655251, "rate_of_change": 0.24482378898862114, "market_dynamics": -0.801837, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.465, "high": 33.465, "low": 32.12, "close": 32.39, "volume": 50232}, "trend_line": 32.236327, "activity_lines": {"activity_5": 32.59976, "activity_10": 32.051676, "activity_20": 32.441032, "activity_30": 32.415533}, "trend_signal": 0, "fair_value": 27.922227, "relative_strength": -6.014485, "rate_of_change": 0.12647688238957666, "market_dynamics": -0.661258, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.59, "high": 32.6, "low": 31.76, "close": 32.05, "volume": 90738}, "trend_line": 32.267183, "activity_lines": {"activity_5": 32.567273, "activity_10": 32.034935, "activity_20": 32.390015, "activity_30": 32.403512}, "trend_signal": 0, "fair_value": 27.982063, "relative_strength": -7.658338, "rate_of_change": 0.09571810088661772, "market_dynamics": -0.524244, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.0841, "high": 33.019, "low": 31.71, "close": 32.44, "volume": 58921}, "trend_line": 32.32617, "activity_lines": {"activity_5": 32.542787, "activity_10": 32.130693, "activity_20": 32.376105, "activity_30": 32.414661}, "trend_signal": 0, "fair_value": 28.046958, "relative_strength": -8.455781, "rate_of_change": 0.18280802510710273, "market_dynamics": -0.488212, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.1, "high": 32.21, "low": 31.28, "close": 31.3783, "volume": 138875}, "trend_line": 32.325597, "activity_lines": {"activity_5": 32.08996, "activity_10": 32.063022, "activity_20": 32.260075, "activity_30": 32.353508}, "trend_signal": 0, "fair_value": 28.102115, "relative_strength": -11.391218, "rate_of_change": -0.001772557652192375, "market_dynamics": -0.574633, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.526, "high": 31.73, "low": 30.945, "close": 31.5058, "volume": 190082}, "trend_line": 32.321037, "activity_lines": {"activity_5": 31.790147, "activity_10": 32.021956, "activity_20": 32.161339, "activity_30": 32.300618}, "trend_signal": 0, "fair_value": 28.155085, "relative_strength": -11.51429, "rate_of_change": -0.014106468010490276, "market_dynamics": -0.524854, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.9, "high": 32.05, "low": 31.645, "close": 31.9034, "volume": 80681}, "trend_line": 32.329793, "activity_lines": {"activity_5": 31.773673, "activity_10": 32.036164, "activity_20": 32.105763, "activity_30": 32.273674}, "trend_signal": 0, "fair_value": 28.208648, "relative_strength": -11.427296, "rate_of_change": 0.027090714942114378, "market_dynamics": -0.494611, "expectation": {"probability": 56.9273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc9f0e3-71c8-4d6d-b8d8-26fa8b63bca9/", "share_image": "https://sharemaestro.com/terminal/8bc9f0e3-71c8-4d6d-b8d8-26fa8b63bca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}