{"ticker": {"uuid": "8bc9f0e3-71c8-4d6d-b8d8-26fa8b63bca9", "symbol": "XC", "name": "WISDOMTREE TRUE EMERGING MARKETS FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XC fell 0.31%, moving from 32.21 to 32.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.18 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 57.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.11"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.99, "high": 32.195, "low": 31.25, "close": 32.113, "volume": 25052}, "trend_line": 32.257035, "activity_lines": {"activity_5": 31.901044, "activity_10": 31.694177, "activity_20": 31.738947, "activity_30": 31.96787}, "trend_signal": 0, "fair_value": 28.494439, "relative_strength": -9.182144, "rate_of_change": 0.007285763292990932, "market_dynamics": -0.03726, "expectation": {"probability": 57.1008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.845711, "high": 24.872171, "low": 24.438404, "close": 24.526372, "volume": 16440}, "trend_line": 22.802994, "activity_lines": {"activity_5": 24.260514, "activity_10": 24.062085, "activity_20": 23.511626, "activity_30": 23.163308}, "trend_signal": 1, "fair_value": 22.262729, "relative_strength": null, "rate_of_change": 0.44750536134241575, "market_dynamics": 0.925545, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.201833, "high": 25.479444, "low": 24.688514, "close": 25.032751, "volume": 44324}, "trend_line": 22.924434, "activity_lines": {"activity_5": 24.57629, "activity_10": 24.281324, "activity_20": 23.703703, "activity_30": 23.307163}, "trend_signal": 1, "fair_value": 22.324285, "relative_strength": null, "rate_of_change": 0.5325616451944852, "market_dynamics": 1.065472, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.941573, "high": 24.993625, "low": 24.030664, "close": 24.251798, "volume": 86243}, "trend_line": 22.995948, "activity_lines": {"activity_5": 24.537714, "activity_10": 24.317503, "activity_20": 23.804829, "activity_30": 23.3928}, "trend_signal": 1, "fair_value": 22.366188, "relative_strength": null, "rate_of_change": 0.31195535732745666, "market_dynamics": 1.172572, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.282248, "high": 24.31695, "low": 23.744378, "close": 23.79643, "volume": 40242}, "trend_line": 23.028949, "activity_lines": {"activity_5": 24.322542, "activity_10": 24.252537, "activity_20": 23.848365, "activity_30": 23.444444}, "trend_signal": 1, "fair_value": 22.396618, "relative_strength": null, "rate_of_change": 0.14350789104237965, "market_dynamics": 0.914174, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.691025, "high": 23.705252, "low": 23.250752, "close": 23.388603, "volume": 24691}, "trend_line": 23.042877, "activity_lines": {"activity_5": 23.965067, "activity_10": 24.108895, "activity_20": 23.844037, "activity_30": 23.467647}, "trend_signal": 1, "fair_value": 22.417285, "relative_strength": null, "rate_of_change": 0.060480397954765286, "market_dynamics": 0.549124, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.414715, "high": 23.900534, "low": 23.414715, "close": 23.787754, "volume": 29073}, "trend_line": 23.064847, "activity_lines": {"activity_5": 23.827921, "activity_10": 24.047513, "activity_20": 23.873043, "activity_30": 23.515704}, "trend_signal": 1, "fair_value": 22.445253, "relative_strength": null, "rate_of_change": 0.09534399719270992, "market_dynamics": 0.085403, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.839806, "high": 24.256222, "low": 23.736136, "close": 23.896196, "volume": 24725}, "trend_line": 23.102037, "activity_lines": {"activity_5": 23.776164, "activity_10": 24.016195, "activity_20": 23.905337, "activity_30": 23.569339}, "trend_signal": 1, "fair_value": 22.474272, "relative_strength": null, "rate_of_change": 0.16124104356729071, "market_dynamics": -0.294614, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.811265, "high": 23.811265, "low": 23.423391, "close": 23.537124, "volume": 22334}, "trend_line": 23.136302, "activity_lines": {"activity_5": 23.680487, "activity_10": 23.91461, "activity_20": 23.898183, "activity_30": 23.597409}, "trend_signal": 1, "fair_value": 22.495112, "relative_strength": null, "rate_of_change": 0.14832025418365197, "market_dynamics": -0.54227, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.753053, "high": 23.917884, "low": 23.562196, "close": 23.801375, "volume": 31128}, "trend_line": 23.185287, "activity_lines": {"activity_5": 23.720538, "activity_10": 23.867299, "activity_20": 23.910347, "activity_30": 23.640317}, "trend_signal": 1, "fair_value": 22.520233, "relative_strength": -3.217446, "rate_of_change": 0.21172355028905776, "market_dynamics": -0.592354, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.674975, "high": 23.769449, "low": 23.137105, "close": 23.226894, "volume": 24007}, "trend_line": 23.238897, "activity_lines": {"activity_5": 23.568766, "activity_10": 23.713713, "activity_20": 23.861511, "activity_30": 23.643002}, "trend_signal": 1, "fair_value": 22.533566, "relative_strength": -2.625208, "rate_of_change": 0.231224224224624, "market_dynamics": -0.752381, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.259057, "high": 23.259057, "low": 22.821198, "close": 22.924796, "volume": 40091}, "trend_line": 23.26542, "activity_lines": {"activity_5": 23.327075, "activity_10": 23.531943, "activity_20": 23.78147, "activity_30": 23.622737}, "trend_signal": 1, "fair_value": 22.540811, "relative_strength": -3.131875, "rate_of_change": 0.11413192287051063, "market_dynamics": -0.855139, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.829342, "high": 22.864984, "low": 22.499197, "close": 22.846594, "volume": 20741}, "trend_line": 23.308566, "activity_lines": {"activity_5": 23.116847, "activity_10": 23.365074, "activity_20": 23.691084, "activity_30": 23.595716}, "trend_signal": 0, "fair_value": 22.546371, "relative_strength": -3.821431, "rate_of_change": 0.18545119752834952, "market_dynamics": -0.954585, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.584754, "high": 23.153971, "low": 22.584754, "close": 22.858679, "volume": 35697}, "trend_line": 23.361683, "activity_lines": {"activity_5": 22.980621, "activity_10": 23.240151, "activity_20": 23.601502, "activity_30": 23.566691}, "trend_signal": 0, "fair_value": 22.551948, "relative_strength": -4.112035, "rate_of_change": 0.2278861771247545, "market_dynamics": -1.039671, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.886877, "high": 23.022263, "low": 22.474852, "close": 22.474852, "volume": 5113}, "trend_line": 23.380791, "activity_lines": {"activity_5": 22.761683, "activity_10": 23.070771, "activity_20": 23.477193, "activity_30": 23.509476}, "trend_signal": 0, "fair_value": 22.550595, "relative_strength": -3.349581, "rate_of_change": 0.08179205239622178, "market_dynamics": -1.103063, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.313282, "high": 22.531336, "low": 21.919297, "close": 21.955376, "volume": 32308}, "trend_line": 23.365786, "activity_lines": {"activity_5": 22.458021, "activity_10": 22.830969, "activity_20": 23.308519, "activity_30": 23.417514}, "trend_signal": 0, "fair_value": 22.540333, "relative_strength": -3.167008, "rate_of_change": -0.06417661404183718, "market_dynamics": -1.17961, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.269496, "high": 23.324123, "low": 22.024295, "close": 23.279198, "volume": 35445}, "trend_line": 23.398109, "activity_lines": {"activity_5": 22.6804, "activity_10": 22.85792, "activity_20": 23.275284, "activity_30": 23.411928}, "trend_signal": 0, "fair_value": 22.552856, "relative_strength": -2.88534, "rate_of_change": 0.13833474294424186, "market_dynamics": -1.084852, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.469229, "high": 23.500054, "low": 23.118942, "close": 23.438579, "volume": 12353}, "trend_line": 23.41961, "activity_lines": {"activity_5": 22.93228, "activity_10": 22.923097, "activity_20": 23.262361, "activity_30": 23.414538}, "trend_signal": 0, "fair_value": 22.567618, "relative_strength": -3.41416, "rate_of_change": 0.09189204136110787, "market_dynamics": -0.99224, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.276571, "high": 24.100184, "low": 23.276571, "close": 24.041423, "volume": 16244}, "trend_line": 23.477361, "activity_lines": {"activity_5": 23.345642, "activity_10": 23.106202, "activity_20": 23.307725, "activity_30": 23.454655}, "trend_signal": 0, "fair_value": 22.591779, "relative_strength": -3.066496, "rate_of_change": 0.24659249236003358, "market_dynamics": -0.64307, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.204832, "high": 24.327432, "low": 24.064717, "close": 24.096768, "volume": 16980}, "trend_line": 23.531215, "activity_lines": {"activity_5": 23.698603, "activity_10": 23.2902, "activity_20": 23.357591, "activity_30": 23.494617}, "trend_signal": 0, "fair_value": 22.616053, "relative_strength": -3.713747, "rate_of_change": 0.22938694003981616, "market_dynamics": -0.262832, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.108503, "high": 26.061353, "low": 24.073474, "close": 24.721505, "volume": 92654}, "trend_line": 23.598079, "activity_lines": {"activity_5": 24.151681, "activity_10": 23.582416, "activity_20": 23.46507, "activity_30": 23.57141}, "trend_signal": 0, "fair_value": 22.649473, "relative_strength": -1.959483, "rate_of_change": 0.2841502234372468, "market_dynamics": 0.211694, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.563876, "high": 24.58139, "low": 24.340568, "close": 24.496358, "volume": 36542}, "trend_line": 23.670746, "activity_lines": {"activity_5": 24.345303, "activity_10": 23.806522, "activity_20": 23.550995, "activity_30": 23.629364}, "trend_signal": 0, "fair_value": 22.67833, "relative_strength": -2.978653, "rate_of_change": 0.3079360824243478, "market_dynamics": 0.551555, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.598817, "high": 25.378293, "low": 24.448544, "close": 25.177053, "volume": 21511}, "trend_line": 23.75085, "activity_lines": {"activity_5": 24.684678, "activity_10": 24.125816, "activity_20": 23.70189, "activity_30": 23.726545}, "trend_signal": 0, "fair_value": 22.716772, "relative_strength": -2.513327, "rate_of_change": 0.3384092753139196, "market_dynamics": 0.745898, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.098064, "high": 25.474706, "low": 24.950593, "close": 25.439944, "volume": 24350}, "trend_line": 23.824098, "activity_lines": {"activity_5": 24.995786, "activity_10": 24.450537, "activity_20": 23.877135, "activity_30": 23.835518}, "trend_signal": 1, "fair_value": 22.758032, "relative_strength": -2.28313, "rate_of_change": 0.30840159404821105, "market_dynamics": 0.90336, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.738056, "high": 26.080411, "low": 25.623938, "close": 25.946278, "volume": 27012}, "trend_line": 23.904056, "activity_lines": {"activity_5": 25.382436, "activity_10": 24.820387, "activity_20": 24.094945, "activity_30": 23.972433}, "trend_signal": 1, "fair_value": 22.805618, "relative_strength": -0.609865, "rate_of_change": 0.33561816275269396, "market_dynamics": 0.91192, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.659051, "high": 25.667478, "low": 25.338642, "close": 25.48208, "volume": 25485}, "trend_line": 23.956079, "activity_lines": {"activity_5": 25.491054, "activity_10": 25.04272, "activity_20": 24.258308, "activity_30": 24.074241}, "trend_signal": 1, "fair_value": 22.844978, "relative_strength": -0.729022, "rate_of_change": 0.21763252227989413, "market_dynamics": 0.945473, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.702943, "high": 25.738056, "low": 25.281583, "close": 25.491912, "volume": 22040}, "trend_line": 23.993914, "activity_lines": {"activity_5": 25.552244, "activity_10": 25.202719, "activity_20": 24.412639, "activity_30": 24.173327}, "trend_signal": 1, "fair_value": 22.883339, "relative_strength": -2.357296, "rate_of_change": 0.157934860709055, "market_dynamics": 0.926383, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.123573, "high": 25.228913, "low": 24.465198, "close": 25.181861, "volume": 21746}, "trend_line": 24.045902, "activity_lines": {"activity_5": 25.443713, "activity_10": 25.266113, "activity_20": 24.529326, "activity_30": 24.249969}, "trend_signal": 1, "fair_value": 22.916175, "relative_strength": -4.469291, "rate_of_change": 0.21667161097602283, "market_dynamics": 0.848864, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.176243, "high": 25.413258, "low": 24.952483, "close": 25.378144, "volume": 16284}, "trend_line": 24.09585, "activity_lines": {"activity_5": 25.400289, "activity_10": 25.3335, "activity_20": 24.658584, "activity_30": 24.33592}, "trend_signal": 1, "fair_value": 22.950851, "relative_strength": -4.512825, "rate_of_change": 0.20771938603092116, "market_dynamics": 0.727274, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.500602, "high": 25.623938, "low": 25.286235, "close": 25.571531, "volume": 19357}, "trend_line": 24.158201, "activity_lines": {"activity_5": 25.425448, "activity_10": 25.411744, "activity_20": 24.797493, "activity_30": 24.431125}, "trend_signal": 1, "fair_value": 22.987249, "relative_strength": -4.989697, "rate_of_change": 0.2587624009943605, "market_dynamics": 0.727512, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.474706, "high": 26.247199, "low": 25.447581, "close": 25.975071, "volume": 194838}, "trend_line": 24.200777, "activity_lines": {"activity_5": 25.610103, "activity_10": 25.536545, "activity_20": 24.966406, "activity_30": 24.548343}, "trend_signal": 1, "fair_value": 23.028178, "relative_strength": -4.668521, "rate_of_change": 0.17623828860435592, "market_dynamics": 0.874765, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.062854, "high": 26.247199, "low": 25.562489, "close": 26.058816, "volume": 25613}, "trend_line": 24.251858, "activity_lines": {"activity_5": 25.789807, "activity_10": 25.65378, "activity_20": 25.130207, "activity_30": 24.668216}, "trend_signal": 1, "fair_value": 23.069133, "relative_strength": -3.918463, "rate_of_change": 0.2110717354240318, "market_dynamics": 1.012196, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.203307, "high": 26.440322, "low": 26.02537, "close": 26.340864, "volume": 37362}, "trend_line": 24.295462, "activity_lines": {"activity_5": 26.025734, "activity_10": 25.793888, "activity_20": 25.305946, "activity_30": 24.802991}, "trend_signal": 1, "fair_value": 23.112756, "relative_strength": -4.354644, "rate_of_change": 0.17979653352745995, "market_dynamics": 1.172775, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.29109, "high": 26.405209, "low": 25.983849, "close": 26.347798, "volume": 48768}, "trend_line": 24.365329, "activity_lines": {"activity_5": 26.186704, "activity_10": 25.914096, "activity_20": 25.465707, "activity_30": 24.9354}, "trend_signal": 1, "fair_value": 23.155322, "relative_strength": -5.120475, "rate_of_change": 0.28757222233517754, "market_dynamics": 1.237936, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.466657, "high": 26.949465, "low": 26.23842, "close": 26.853079, "volume": 204149}, "trend_line": 24.467217, "activity_lines": {"activity_5": 26.451459, "activity_10": 26.109668, "activity_20": 25.656974, "activity_30": 25.0959}, "trend_signal": 1, "fair_value": 23.203345, "relative_strength": -2.941707, "rate_of_change": 0.41816796317424004, "market_dynamics": 1.242809, "expectation": {"probability": 63.4366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.72474, "high": 26.984578, "low": 26.457966, "close": 26.571997, "volume": 48416}, "trend_line": 24.57333, "activity_lines": {"activity_5": 26.537083, "activity_10": 26.237646, "activity_20": 25.800623, "activity_30": 25.231692}, "trend_signal": 1, "fair_value": 23.246533, "relative_strength": -3.792999, "rate_of_change": 0.433694604498734, "market_dynamics": 1.170998, "expectation": {"probability": 66.5612, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.756342, "high": 27.002135, "low": 26.39643, "close": 26.797863, "volume": 56061}, "trend_line": 24.673667, "activity_lines": {"activity_5": 26.6582, "activity_10": 26.386875, "activity_20": 25.943799, "activity_30": 25.37521}, "trend_signal": 1, "fair_value": 23.291486, "relative_strength": -4.933907, "rate_of_change": 0.4083166587515802, "market_dynamics": 1.052854, "expectation": {"probability": 62.6529, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.822471, "high": 26.989187, "low": 26.778265, "close": 26.96827, "volume": 37051}, "trend_line": 24.776069, "activity_lines": {"activity_5": 26.78685, "activity_10": 26.543342, "activity_20": 26.086449, "activity_30": 25.523249}, "trend_signal": 1, "fair_value": 23.337446, "relative_strength": -4.534865, "rate_of_change": 0.415025460139352, "market_dynamics": 0.947366, "expectation": {"probability": 63.5445, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.019946, "high": 27.366385, "low": 26.787141, "close": 27.164955, "volume": 58463}, "trend_line": 24.896997, "activity_lines": {"activity_5": 26.939234, "activity_10": 26.703089, "activity_20": 26.231023, "activity_30": 25.677371}, "trend_signal": 1, "fair_value": 23.384699, "relative_strength": -2.87709, "rate_of_change": 0.48808388449353796, "market_dynamics": 0.819368, "expectation": {"probability": 64.5536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.287993, "high": 27.468155, "low": 26.589314, "close": 26.605485, "volume": 57304}, "trend_line": 24.990467, "activity_lines": {"activity_5": 26.850652, "activity_10": 26.728627, "activity_20": 26.30744, "activity_30": 25.787596}, "trend_signal": 1, "fair_value": 23.423977, "relative_strength": -3.328558, "rate_of_change": 0.37542680348156027, "market_dynamics": 0.706838, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.620074, "high": 26.620074, "low": 25.811541, "close": 25.828327, "volume": 72360}, "trend_line": 25.077182, "activity_lines": {"activity_5": 26.519523, "activity_10": 26.594065, "activity_20": 26.297896, "activity_30": 25.841651}, "trend_signal": 1, "fair_value": 23.452945, "relative_strength": -3.08357, "rate_of_change": 0.3469923151096042, "market_dynamics": 0.321533, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.890636, "high": 26.479372, "low": 25.829557, "close": 26.410295, "volume": 28653}, "trend_line": 25.193365, "activity_lines": {"activity_5": 26.431961, "activity_10": 26.567983, "activity_20": 26.338506, "activity_30": 25.927659}, "trend_signal": 1, "fair_value": 23.488152, "relative_strength": -3.354763, "rate_of_change": 0.4633016580571114, "market_dynamics": 0.016745, "expectation": {"probability": 62.4172, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.637651, "high": 27.094648, "low": 26.383051, "close": 27.045872, "volume": 84982}, "trend_line": 25.333341, "activity_lines": {"activity_5": 26.582096, "activity_10": 26.65107, "activity_20": 26.430534, "activity_30": 26.047175}, "trend_signal": 1, "fair_value": 23.530007, "relative_strength": -1.51136, "rate_of_change": 0.555606605151796, "market_dynamics": -0.170968, "expectation": {"probability": 62.7927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.13859, "high": 27.13859, "low": 26.883726, "close": 26.971083, "volume": 64653}, "trend_line": 25.470421, "activity_lines": {"activity_5": 26.702128, "activity_10": 26.707741, "activity_20": 26.50654, "activity_30": 26.152836}, "trend_signal": 1, "fair_value": 23.57002, "relative_strength": -3.473088, "rate_of_change": 0.541105099402408, "market_dynamics": -0.30812, "expectation": {"probability": 64.9385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.079268, "high": 27.682768, "low": 26.994987, "close": 27.618524, "volume": 17119}, "trend_line": 25.641877, "activity_lines": {"activity_5": 27.050899, "activity_10": 26.870796, "activity_20": 26.636915, "activity_30": 26.291423}, "trend_signal": 1, "fair_value": 23.616554, "relative_strength": -2.657635, "rate_of_change": 0.6731573066656383, "market_dynamics": -0.074018, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.63074, "high": 27.63865, "low": 27.439768, "close": 27.560433, "volume": 36068}, "trend_line": 25.828712, "activity_lines": {"activity_5": 27.31277, "activity_10": 27.009371, "activity_20": 26.753795, "activity_30": 26.415201}, "trend_signal": 1, "fair_value": 23.661371, "relative_strength": -2.717867, "rate_of_change": 0.7286323072214975, "market_dynamics": 0.079749, "expectation": {"probability": 65.4351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.753778, "high": 27.753778, "low": 26.65057, "close": 26.81544, "volume": 11853}, "trend_line": 25.946587, "activity_lines": {"activity_5": 27.210836, "activity_10": 26.994522, "activity_20": 26.789827, "activity_30": 26.478861}, "trend_signal": 1, "fair_value": 23.69681, "relative_strength": -4.805558, "rate_of_change": 0.4563719631083482, "market_dynamics": -0.149603, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.305569, "high": 27.454972, "low": 26.479459, "close": 27.269801, "volume": 29649}, "trend_line": 26.074294, "activity_lines": {"activity_5": 27.233346, "activity_10": 27.061964, "activity_20": 26.862828, "activity_30": 26.564229}, "trend_signal": 1, "fair_value": 23.73651, "relative_strength": -4.210472, "rate_of_change": 0.4921919017711167, "market_dynamics": -0.236985, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.27481, "high": 27.885604, "low": 27.173743, "close": 27.788404, "volume": 20021}, "trend_line": 26.199194, "activity_lines": {"activity_5": 27.413796, "activity_10": 27.218216, "activity_20": 26.975278, "activity_30": 26.674817}, "trend_signal": 1, "fair_value": 23.781036, "relative_strength": -3.798458, "rate_of_change": 0.47901584602827685, "market_dynamics": -0.322014, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.815297, "high": 28.421697, "low": 27.771355, "close": 28.177115, "volume": 28310}, "trend_line": 26.335205, "activity_lines": {"activity_5": 27.669327, "activity_10": 27.433806, "activity_20": 27.113271, "activity_30": 26.802425}, "trend_signal": 1, "fair_value": 23.82882, "relative_strength": -2.951792, "rate_of_change": 0.5191419247477609, "market_dynamics": -0.242277, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.272294, "high": 28.378488, "low": 28.03456, "close": 28.310408, "volume": 30905}, "trend_line": 26.454835, "activity_lines": {"activity_5": 27.93205, "activity_10": 27.645057, "activity_20": 27.25155, "activity_30": 26.929857}, "trend_signal": 1, "fair_value": 23.877009, "relative_strength": -2.348893, "rate_of_change": 0.45425885236131935, "market_dynamics": 0.100733, "expectation": {"probability": 62.9784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.334395, "high": 29.313268, "low": 28.312084, "close": 29.313268, "volume": 43945}, "trend_line": 26.615399, "activity_lines": {"activity_5": 28.479062, "activity_10": 27.993517, "activity_20": 27.474219, "activity_30": 27.114272}, "trend_signal": 1, "fair_value": 23.934842, "relative_strength": -0.719283, "rate_of_change": 0.606936312398096, "market_dynamics": 0.547449, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.30974, "high": 30.203689, "low": 29.154531, "close": 29.600844, "volume": 57586}, "trend_line": 26.762859, "activity_lines": {"activity_5": 28.95541, "activity_10": 28.341483, "activity_20": 27.708779, "activity_30": 27.306882}, "trend_signal": 1, "fair_value": 23.994484, "relative_strength": -0.599489, "rate_of_change": 0.5540401629898497, "market_dynamics": 0.944771, "expectation": {"probability": 64.3909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.577828, "high": 29.600756, "low": 28.396126, "close": 28.438191, "volume": 25834}, "trend_line": 26.8628, "activity_lines": {"activity_5": 28.888804, "activity_10": 28.431602, "activity_20": 27.817086, "activity_30": 27.414968}, "trend_signal": 1, "fair_value": 24.040772, "relative_strength": -2.477341, "rate_of_change": 0.3734317024948686, "market_dynamics": 0.974077, "expectation": {"probability": 66.4777, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.484312, "high": 28.704779, "low": 27.919917, "close": 28.303882, "volume": 42013}, "trend_line": 26.941387, "activity_lines": {"activity_5": 28.73411, "activity_10": 28.470628, "activity_20": 27.902648, "activity_30": 27.507941}, "trend_signal": 1, "fair_value": 24.084722, "relative_strength": -2.000119, "rate_of_change": 0.29254954807391204, "market_dynamics": 1.016201, "expectation": {"probability": 65.2749, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.16684, "high": 28.832914, "low": 27.672994, "close": 27.787637, "volume": 20072}, "trend_line": 27.018239, "activity_lines": {"activity_5": 28.398883, "activity_10": 28.403329, "activity_20": 27.932135, "activity_30": 27.562538}, "trend_signal": 1, "fair_value": 24.122507, "relative_strength": -1.600752, "rate_of_change": 0.2852562861741393, "market_dynamics": 0.615065, "expectation": {"probability": 63.8965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.620082, "high": 28.140384, "low": 26.156183, "close": 28.069394, "volume": 35451}, "trend_line": 27.104155, "activity_lines": {"activity_5": 28.192426, "activity_10": 28.383128, "activity_20": 27.982668, "activity_30": 27.630354}, "trend_signal": 1, "fair_value": 24.162374, "relative_strength": -0.56625, "rate_of_change": 0.317992597519022, "market_dynamics": 0.195697, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.105109, "high": 29.048707, "low": 28.078653, "close": 28.98777, "volume": 31253}, "trend_line": 27.231019, "activity_lines": {"activity_5": 28.375019, "activity_10": 28.507106, "activity_20": 28.114609, "activity_30": 27.751878}, "trend_signal": 1, "fair_value": 24.210628, "relative_strength": -1.189336, "rate_of_change": 0.46806107772037614, "market_dynamics": 0.143714, "expectation": {"probability": 62.3623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.106029, "high": 29.392547, "low": 28.767921, "close": 29.339724, "volume": 381460}, "trend_line": 27.363071, "activity_lines": {"activity_5": 28.715803, "activity_10": 28.663839, "activity_20": 28.270454, "activity_30": 27.887923}, "trend_signal": 1, "fair_value": 24.261411, "relative_strength": -1.286457, "rate_of_change": 0.48493227521159454, "market_dynamics": 0.154538, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.313268, "high": 29.313268, "low": 28.889971, "close": 29.028513, "volume": 37015}, "trend_line": 27.478304, "activity_lines": {"activity_5": 28.892746, "activity_10": 28.735782, "activity_20": 28.386303, "activity_30": 27.995371}, "trend_signal": 1, "fair_value": 24.308148, "relative_strength": -2.523764, "rate_of_change": 0.42112597668587676, "market_dynamics": 0.260821, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.6785, "high": 28.6785, "low": 27.889934, "close": 27.889934, "volume": 159233}, "trend_line": 27.542133, "activity_lines": {"activity_5": 28.641855, "activity_10": 28.585232, "activity_20": 28.382178, "activity_30": 28.021928}, "trend_signal": 1, "fair_value": 24.342922, "relative_strength": -2.235575, "rate_of_change": 0.2322887176733992, "market_dynamics": 0.189881, "expectation": {"probability": 63.495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.29912, "high": 28.986977, "low": 27.964011, "close": 28.95664, "volume": 13375}, "trend_line": 27.638727, "activity_lines": {"activity_5": 28.739713, "activity_10": 28.636273, "activity_20": 28.469827, "activity_30": 28.113186}, "trend_signal": 1, "fair_value": 24.387285, "relative_strength": -2.309728, "rate_of_change": 0.3507135776303151, "market_dynamics": -0.000465, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.890589, "high": 29.374998, "low": 28.83168, "close": 29.242718, "volume": 74678}, "trend_line": 27.735455, "activity_lines": {"activity_5": 28.87378, "activity_10": 28.745812, "activity_20": 28.572596, "activity_30": 28.216669}, "trend_signal": 1, "fair_value": 24.433527, "relative_strength": -2.612249, "rate_of_change": 0.34997270315670603, "market_dynamics": -0.266805, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.42791, "high": 30.291061, "low": 29.417769, "close": 29.886086, "volume": 89448}, "trend_line": 27.853398, "activity_lines": {"activity_5": 29.205307, "activity_10": 28.978838, "activity_20": 28.726177, "activity_30": 28.35542}, "trend_signal": 1, "fair_value": 24.484966, "relative_strength": -0.956253, "rate_of_change": 0.4252427082952012, "market_dynamics": -0.251251, "expectation": {"probability": 63.0959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.413188, "high": 29.413188, "low": 28.68606, "close": 28.799297, "volume": 34590}, "trend_line": 27.918272, "activity_lines": {"activity_5": 29.138146, "activity_10": 28.987941, "activity_20": 28.762373, "activity_30": 28.416446}, "trend_signal": 1, "fair_value": 24.525287, "relative_strength": -4.682818, "rate_of_change": 0.2329123362255593, "market_dynamics": -0.311787, "expectation": {"probability": 64.1226, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.836806, "high": 29.280177, "low": 28.641723, "close": 29.245771, "volume": 14973}, "trend_line": 28.007398, "activity_lines": {"activity_5": 29.235092, "activity_10": 29.069214, "activity_20": 28.835468, "activity_30": 28.502091}, "trend_signal": 1, "fair_value": 24.568995, "relative_strength": -4.19442, "rate_of_change": 0.3192389557634394, "market_dynamics": -0.374502, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.359983, "high": 29.519597, "low": 29.023642, "close": 29.349697, "volume": 34890}, "trend_line": 28.092459, "activity_lines": {"activity_5": 29.27629, "activity_10": 29.142871, "activity_20": 28.910435, "activity_30": 28.588691}, "trend_signal": 1, "fair_value": 24.612855, "relative_strength": -4.54278, "rate_of_change": 0.3037090414468462, "market_dynamics": -0.432048, "expectation": {"probability": 63.1785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.226972, "high": 29.262442, "low": 28.765867, "close": 28.834589, "volume": 29684}, "trend_line": 28.15467, "activity_lines": {"activity_5": 29.119582, "activity_10": 29.099593, "activity_20": 28.924277, "activity_30": 28.63657}, "trend_signal": 1, "fair_value": 24.651234, "relative_strength": -5.167061, "rate_of_change": 0.22145088829709705, "market_dynamics": -0.691869, "expectation": {"probability": 64.3389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.84124, "high": 28.890011, "low": 28.309994, "close": 28.482553, "volume": 26197}, "trend_line": 28.19859, "activity_lines": {"activity_5": 28.872737, "activity_10": 28.995094, "activity_20": 28.89714, "activity_30": 28.657724}, "trend_signal": 1, "fair_value": 24.685751, "relative_strength": -4.859156, "rate_of_change": 0.15599543521554315, "market_dynamics": -0.843893, "expectation": {"probability": 63.3954, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.659458, "high": 29.014154, "low": 28.473243, "close": 28.61184, "volume": 29277}, "trend_line": 28.265468, "activity_lines": {"activity_5": 28.762556, "activity_10": 28.929687, "activity_20": 28.87901, "activity_30": 28.684385}, "trend_signal": 1, "fair_value": 24.720805, "relative_strength": -8.560899, "rate_of_change": 0.2371678867631293, "market_dynamics": -0.947059, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.336684, "high": 28.35637, "low": 27.551298, "close": 27.603971, "volume": 24829}, "trend_line": 28.324656, "activity_lines": {"activity_5": 28.328917, "activity_10": 28.688607, "activity_20": 28.762823, "activity_30": 28.641708}, "trend_signal": 1, "fair_value": 24.74632, "relative_strength": -9.678258, "rate_of_change": 0.20940038919575812, "market_dynamics": -1.198545, "expectation": {"probability": 62.9044, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.737248, "high": 28.178845, "low": 27.72838, "close": 28.141868, "volume": 24083}, "trend_line": 28.382376, "activity_lines": {"activity_5": 28.184029, "activity_10": 28.550525, "activity_20": 28.701228, "activity_30": 28.629915}, "trend_signal": 0, "fair_value": 24.776105, "relative_strength": -9.2137, "rate_of_change": 0.2037800564991849, "market_dynamics": -1.349055, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.224955, "high": 28.331364, "low": 27.701778, "close": 27.914596, "volume": 12923}, "trend_line": 28.411333, "activity_lines": {"activity_5": 28.043907, "activity_10": 28.385936, "activity_20": 28.623566, "activity_30": 28.599736}, "trend_signal": 0, "fair_value": 24.803397, "relative_strength": -10.726921, "rate_of_change": 0.10202458032406571, "market_dynamics": -1.386395, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.109679, "high": 28.659458, "low": 27.923463, "close": 28.477676, "volume": 18744}, "trend_line": 28.461553, "activity_lines": {"activity_5": 28.15281, "activity_10": 28.347872, "activity_20": 28.60756, "activity_30": 28.604016}, "trend_signal": 0, "fair_value": 24.835072, "relative_strength": -9.476168, "rate_of_change": 0.17676044978248465, "market_dynamics": -1.444812, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.544182, "high": 28.544182, "low": 28.199772, "close": 28.446463, "volume": 20367}, "trend_line": 28.489151, "activity_lines": {"activity_5": 28.251634, "activity_10": 28.329741, "activity_20": 28.588394, "activity_30": 28.603042}, "trend_signal": 0, "fair_value": 24.865938, "relative_strength": -8.79698, "rate_of_change": 0.09696589641472173, "market_dynamics": -1.264122, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.499845, "high": 28.499845, "low": 27.338214, "close": 27.637046, "volume": 44888}, "trend_line": 28.491705, "activity_lines": {"activity_5": 28.091678, "activity_10": 28.170858, "activity_20": 28.491462, "activity_30": 28.548068}, "trend_signal": 0, "fair_value": 24.889422, "relative_strength": -9.477591, "rate_of_change": 0.00896481611543968, "market_dynamics": -1.226574, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.781585, "high": 27.887994, "low": 27.362627, "close": 27.55702, "volume": 24315}, "trend_line": 28.516424, "activity_lines": {"activity_5": 27.902841, "activity_10": 28.026674, "activity_20": 28.387625, "activity_30": 28.487765}, "trend_signal": 0, "fair_value": 24.911839, "relative_strength": -10.024591, "rate_of_change": 0.08675858464771079, "market_dynamics": -1.210593, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.433768, "high": 27.859012, "low": 27.283513, "close": 27.804872, "volume": 102393}, "trend_line": 28.53426, "activity_lines": {"activity_5": 27.835612, "activity_10": 27.960148, "activity_20": 28.309833, "activity_30": 28.441859}, "trend_signal": 0, "fair_value": 24.935947, "relative_strength": -8.46615, "rate_of_change": 0.06254641185023437, "market_dynamics": -1.185146, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.156066, "high": 28.171026, "low": 27.277013, "close": 27.314234, "volume": 64865}, "trend_line": 28.518454, "activity_lines": {"activity_5": 27.612152, "activity_10": 27.823138, "activity_20": 28.190946, "activity_30": 28.363148}, "trend_signal": 0, "fair_value": 24.955603, "relative_strength": -8.061207, "rate_of_change": -0.05539306083284206, "market_dynamics": -1.299786, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.847103, "high": 27.72865, "low": 26.833746, "close": 27.556347, "volume": 64176}, "trend_line": 28.497762, "activity_lines": {"activity_5": 27.546958, "activity_10": 27.751391, "activity_20": 28.104763, "activity_30": 28.301076}, "trend_signal": 0, "fair_value": 24.97692, "relative_strength": -9.669663, "rate_of_change": -0.07255652778371796, "market_dynamics": -1.288138, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.799886, "high": 28.093735, "low": 27.737554, "close": 27.94031, "volume": 17112}, "trend_line": 28.485425, "activity_lines": {"activity_5": 27.669094, "activity_10": 27.768645, "activity_20": 28.062158, "activity_30": 28.265112}, "trend_signal": 0, "fair_value": 25.001013, "relative_strength": -9.745802, "rate_of_change": -0.04329111879031856, "market_dynamics": -1.238436, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.185475, "high": 27.782077, "low": 26.99848, "close": 27.537114, "volume": 41299}, "trend_line": 28.42622, "activity_lines": {"activity_5": 27.636613, "activity_10": 27.706476, "activity_20": 27.980914, "activity_30": 28.20393}, "trend_signal": 0, "fair_value": 25.021465, "relative_strength": -9.913512, "rate_of_change": -0.20784313381316455, "market_dynamics": -1.245154, "expectation": {"probability": 58.6882, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.971766, "high": 27.834703, "low": 26.910236, "close": 27.479323, "volume": 53293}, "trend_line": 28.355503, "activity_lines": {"activity_5": 27.586195, "activity_10": 27.644795, "activity_20": 27.900925, "activity_30": 28.14284}, "trend_signal": 0, "fair_value": 25.041128, "relative_strength": -9.714719, "rate_of_change": -0.24877384330382976, "market_dynamics": -1.192902, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.639605, "high": 27.826599, "low": 27.424294, "close": 27.648509, "volume": 38783}, "trend_line": 28.32918, "activity_lines": {"activity_5": 27.613876, "activity_10": 27.62179, "activity_20": 27.845447, "activity_30": 28.097228}, "trend_signal": 0, "fair_value": 25.061822, "relative_strength": -10.23415, "rate_of_change": -0.09283206861115417, "market_dynamics": -1.092698, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.740226, "high": 27.888931, "low": 27.541655, "close": 27.572108, "volume": 28873}, "trend_line": 28.304787, "activity_lines": {"activity_5": 27.593806, "activity_10": 27.599969, "activity_20": 27.793347, "activity_30": 28.048384}, "trend_signal": 0, "fair_value": 25.081588, "relative_strength": -8.797658, "rate_of_change": -0.0861055632390344, "market_dynamics": -0.902554, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.523846, "high": 27.53471, "low": 26.214883, "close": 26.4464, "volume": 49147}, "trend_line": 28.260079, "activity_lines": {"activity_5": 27.197448, "activity_10": 27.389371, "activity_20": 27.639881, "activity_30": 27.928488}, "trend_signal": 0, "fair_value": 25.09225, "relative_strength": -11.418854, "rate_of_change": -0.15795208068515043, "market_dynamics": -0.907153, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.642299, "high": 27.043002, "low": 26.179265, "close": 26.917983, "volume": 62125}, "trend_line": 28.221699, "activity_lines": {"activity_5": 27.057879, "activity_10": 27.286163, "activity_20": 27.544657, "activity_30": 27.841901}, "trend_signal": 0, "fair_value": 25.106403, "relative_strength": -6.751941, "rate_of_change": -0.13580995297288476, "market_dynamics": -0.871326, "expectation": {"probability": 55.1485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.464209, "high": 26.802581, "low": 26.17036, "close": 26.780141, "volume": 99598}, "trend_line": 28.148111, "activity_lines": {"activity_5": 26.913637, "activity_10": 27.169513, "activity_20": 27.447886, "activity_30": 27.748898}, "trend_signal": 0, "fair_value": 25.119278, "relative_strength": -4.884549, "rate_of_change": -0.2607497160252502, "market_dynamics": -0.925656, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.011837, "high": 27.194379, "low": 26.882721, "close": 27.093224, "volume": 26367}, "trend_line": 28.073228, "activity_lines": {"activity_5": 26.920369, "activity_10": 27.128418, "activity_20": 27.390715, "activity_30": 27.68084}, "trend_signal": 0, "fair_value": 25.134346, "relative_strength": -4.111995, "rate_of_change": -0.266032061618628, "market_dynamics": -1.049181, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.17657, "high": 27.327947, "low": 26.504347, "close": 26.585294, "volume": 99140}, "trend_line": 27.991787, "activity_lines": {"activity_5": 26.79481, "activity_10": 26.99899, "activity_20": 27.291786, "activity_30": 27.584845}, "trend_signal": 0, "fair_value": 25.145339, "relative_strength": -4.340449, "rate_of_change": -0.2901020146311698, "market_dynamics": -0.896031, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.245194, "high": 26.762253, "low": 24.506806, "close": 24.613784, "volume": 69173}, "trend_line": 27.882582, "activity_lines": {"activity_5": 26.077869, "activity_10": 26.528761, "activity_20": 27.014744, "activity_30": 27.366909}, "trend_signal": 0, "fair_value": 25.141342, "relative_strength": -2.440548, "rate_of_change": -0.39013229130387184, "market_dynamics": -1.002906, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.829281, "high": 25.826109, "low": 23.695559, "close": 25.781624, "volume": 117196}, "trend_line": 27.776749, "activity_lines": {"activity_5": 25.872382, "activity_10": 26.33135, "activity_20": 26.863164, "activity_30": 27.231363}, "trend_signal": 0, "fair_value": 25.14612, "relative_strength": -3.130533, "rate_of_change": -0.3795667130110135, "market_dynamics": -0.959702, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.031239, "high": 26.271938, "low": 25.817283, "close": 26.066898, "volume": 88908}, "trend_line": 27.670888, "activity_lines": {"activity_5": 25.837743, "activity_10": 26.217724, "activity_20": 26.749992, "activity_30": 27.12105}, "trend_signal": 0, "fair_value": 25.152941, "relative_strength": -0.530827, "rate_of_change": -0.38111371492753643, "market_dynamics": -0.889687, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.280853, "high": 27.045744, "low": 25.974362, "close": 26.967293, "volume": 467895}, "trend_line": 27.573595, "activity_lines": {"activity_5": 26.150786, "activity_10": 26.293487, "activity_20": 26.73137, "activity_30": 27.075657}, "trend_signal": 0, "fair_value": 25.166281, "relative_strength": -1.484354, "rate_of_change": -0.35160779805838, "market_dynamics": -0.726146, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.047527, "high": 28.170792, "low": 26.88706, "close": 28.097869, "volume": 48441}, "trend_line": 27.550214, "activity_lines": {"activity_5": 26.849083, "activity_10": 26.587195, "activity_20": 26.827615, "activity_30": 27.109481}, "trend_signal": 0, "fair_value": 25.18768, "relative_strength": -0.119418, "rate_of_change": -0.08479489163455306, "market_dynamics": -0.235462, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.509555, "high": 28.571959, "low": 27.725052, "close": 28.036268, "volume": 53475}, "trend_line": 27.509897, "activity_lines": {"activity_5": 27.426008, "activity_10": 26.860144, "activity_20": 26.919653, "activity_30": 27.14084}, "trend_signal": 0, "fair_value": 25.208322, "relative_strength": 0.196172, "rate_of_change": -0.14634006109717226, "market_dynamics": 0.210861, "expectation": {"probability": 64.0543, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.607618, "high": 29.124677, "low": 28.554129, "close": 29.017699, "volume": 30720}, "trend_line": 27.498831, "activity_lines": {"activity_5": 28.101911, "activity_10": 27.282628, "activity_20": 27.103259, "activity_30": 27.238117}, "trend_signal": 0, "fair_value": 25.235727, "relative_strength": -1.355018, "rate_of_change": -0.0402255231998854, "market_dynamics": 0.679259, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.883977, "high": 29.017699, "low": 28.678937, "close": 28.848318, "volume": 108488}, "trend_line": 27.499288, "activity_lines": {"activity_5": 28.505615, "activity_10": 27.636138, "activity_20": 27.263779, "activity_30": 27.325181}, "trend_signal": 0, "fair_value": 25.261532, "relative_strength": 0.738135, "rate_of_change": 0.0016618888272043925, "market_dynamics": 0.979754, "expectation": {"probability": 64.1194, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.955296, "high": 29.097932, "low": 28.585331, "close": 28.728503, "volume": 19174}, "trend_line": 27.507487, "activity_lines": {"activity_5": 28.683953, "activity_10": 27.930261, "activity_20": 27.407918, "activity_30": 27.404485}, "trend_signal": 0, "fair_value": 25.28612, "relative_strength": -1.324476, "rate_of_change": 0.02981531740022206, "market_dynamics": 1.049011, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.794829, "high": 29.525843, "low": 28.714596, "close": 29.495444, "volume": 26004}, "trend_line": 27.53694, "activity_lines": {"activity_5": 29.000523, "activity_10": 28.334096, "activity_20": 27.618365, "activity_30": 27.53274}, "trend_signal": 0, "fair_value": 25.315763, "relative_strength": -0.242369, "rate_of_change": 0.10707266716149014, "market_dynamics": 1.106914, "expectation": {"probability": 57.0364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.543673, "high": 30.193117, "low": 29.508014, "close": 29.552588, "volume": 20762}, "trend_line": 27.601894, "activity_lines": {"activity_5": 29.242971, "activity_10": 28.695408, "activity_20": 27.825021, "activity_30": 27.662782}, "trend_signal": 1, "fair_value": 25.345391, "relative_strength": 0.400911, "rate_of_change": 0.23587951311946853, "market_dynamics": 1.082196, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.025072, "high": 30.13098, "low": 29.401036, "close": 29.401036, "volume": 39585}, "trend_line": 27.643866, "activity_lines": {"activity_5": 29.333813, "activity_10": 28.939369, "activity_20": 28.009565, "activity_30": 27.778856}, "trend_signal": 1, "fair_value": 25.373556, "relative_strength": 0.160354, "rate_of_change": 0.1520620287868567, "market_dynamics": 1.032343, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.539215, "high": 30.913444, "low": 29.396579, "close": 30.76609, "volume": 92163}, "trend_line": 27.738916, "activity_lines": {"activity_5": 29.854117, "activity_10": 29.365714, "activity_20": 28.315239, "activity_30": 27.98029}, "trend_signal": 1, "fair_value": 25.410745, "relative_strength": 1.398261, "rate_of_change": 0.34383758045998536, "market_dynamics": 1.130145, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.734719, "high": 31.478662, "low": 30.734719, "close": 31.460736, "volume": 20807}, "trend_line": 27.838351, "activity_lines": {"activity_5": 30.478118, "activity_10": 29.832919, "activity_20": 28.671418, "activity_30": 28.220407}, "trend_signal": 1, "fair_value": 25.452184, "relative_strength": 2.085489, "rate_of_change": 0.35846750464221355, "market_dynamics": 1.161881, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.012577, "high": 31.066356, "low": 30.438934, "close": 30.582345, "volume": 19921}, "trend_line": 27.909547, "activity_lines": {"activity_5": 30.627173, "activity_10": 30.058717, "activity_20": 28.925788, "activity_30": 28.397439}, "trend_signal": 1, "fair_value": 25.487083, "relative_strength": -0.316942, "rate_of_change": 0.25574790690727506, "market_dynamics": 1.186186, "expectation": {"probability": 61.4394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.573382, "high": 30.734719, "low": 30.394118, "close": 30.607173, "volume": 28182}, "trend_line": 28.008552, "activity_lines": {"activity_5": 30.712045, "activity_10": 30.243857, "activity_20": 29.168187, "activity_30": 28.571479}, "trend_signal": 1, "fair_value": 25.521678, "relative_strength": -0.722929, "rate_of_change": 0.3547352452549724, "market_dynamics": 1.227299, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.725755, "high": 30.976724, "low": 30.464031, "close": 30.563164, "volume": 30263}, "trend_line": 28.108756, "activity_lines": {"activity_5": 30.711941, "activity_10": 30.374252, "activity_20": 29.386583, "activity_30": 28.736293}, "trend_signal": 1, "fair_value": 25.555514, "relative_strength": -2.168518, "rate_of_change": 0.35776215778665726, "market_dynamics": 1.197599, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.291042, "high": 30.433377, "low": 30.008702, "close": 30.152112, "volume": 48115}, "trend_line": 28.186998, "activity_lines": {"activity_5": 30.497344, "activity_10": 30.40181, "activity_20": 29.548472, "activity_30": 28.868122}, "trend_signal": 1, "fair_value": 25.586158, "relative_strength": -0.929849, "rate_of_change": 0.2783545454661867, "market_dynamics": 1.142002, "expectation": {"probability": 60.7128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.537529, "high": 30.627161, "low": 30.196032, "close": 30.529641, "volume": 30306}, "trend_line": 28.294178, "activity_lines": {"activity_5": 30.449522, "activity_10": 30.474305, "activity_20": 29.730259, "activity_30": 29.019261}, "trend_signal": 1, "fair_value": 25.618896, "relative_strength": -1.915012, "rate_of_change": 0.38024623977338634, "market_dynamics": 1.022293, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.537529, "high": 30.931819, "low": 30.411148, "close": 30.681029, "volume": 17770}, "trend_line": 28.398334, "activity_lines": {"activity_5": 30.514236, "activity_10": 30.541577, "activity_20": 29.910101, "activity_30": 29.173251}, "trend_signal": 1, "fair_value": 25.652199, "relative_strength": -2.185001, "rate_of_change": 0.3681181337022751, "market_dynamics": 0.864748, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.82435, "high": 31.236119, "low": 30.461342, "close": 31.111172, "volume": 327113}, "trend_line": 28.504029, "activity_lines": {"activity_5": 30.715752, "activity_10": 30.665501, "activity_20": 30.111405, "activity_30": 29.348273}, "trend_signal": 1, "fair_value": 25.687879, "relative_strength": -0.920063, "rate_of_change": 0.37218732620019457, "market_dynamics": 0.79678, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.057393, "high": 31.155988, "low": 30.474876, "close": 30.53717, "volume": 19979}, "trend_line": 28.604031, "activity_lines": {"activity_5": 30.692335, "activity_10": 30.656723, "activity_20": 30.227102, "activity_30": 29.479443}, "trend_signal": 1, "fair_value": 25.719368, "relative_strength": -2.524082, "rate_of_change": 0.35083461359094154, "market_dynamics": 0.539934, "expectation": {"probability": 61.2771, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.45686, "high": 30.949835, "low": 30.331376, "close": 30.689903, "volume": 41610}, "trend_line": 28.711051, "activity_lines": {"activity_5": 30.721561, "activity_10": 30.655057, "activity_20": 30.334699, "activity_30": 29.614016}, "trend_signal": 1, "fair_value": 25.751436, "relative_strength": -2.180619, "rate_of_change": 0.374143070953888, "market_dynamics": 0.369434, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.68094, "high": 31.066356, "low": 30.645087, "close": 30.986405, "volume": 34093}, "trend_line": 28.822314, "activity_lines": {"activity_5": 30.813768, "activity_10": 30.708686, "activity_20": 30.448521, "activity_30": 29.760813}, "trend_signal": 1, "fair_value": 25.784993, "relative_strength": -2.569025, "rate_of_change": 0.38752674013918, "market_dynamics": 0.20991, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.02154, "high": 31.496588, "low": 31.02154, "close": 31.409018, "volume": 13152}, "trend_line": 28.950211, "activity_lines": {"activity_5": 31.016395, "activity_10": 30.847778, "activity_20": 30.583453, "activity_30": 29.927697}, "trend_signal": 1, "fair_value": 25.855088, "relative_strength": -2.260877, "rate_of_change": 0.44374299717920224, "market_dynamics": -0.028588, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.335251, "high": 31.468982, "low": 30.949481, "close": 31.168414, "volume": 32190}, "trend_line": 29.107611, "activity_lines": {"activity_5": 31.090289, "activity_10": 30.928094, "activity_20": 30.679703, "activity_30": 30.070807}, "trend_signal": 1, "fair_value": 25.927393, "relative_strength": -2.508135, "rate_of_change": 0.5436920649732021, "market_dynamics": -0.056119, "expectation": {"probability": 60.4721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.381586, "high": 31.407242, "low": 30.85946, "close": 31.124304, "volume": 26308}, "trend_line": 29.247822, "activity_lines": {"activity_5": 31.145663, "activity_10": 30.990185, "activity_20": 30.756837, "activity_30": 30.200916}, "trend_signal": 1, "fair_value": 25.998034, "relative_strength": -3.553699, "rate_of_change": 0.4816987556965797, "market_dynamics": -0.139184, "expectation": {"probability": 59.8887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.363581, "high": 31.363581, "low": 30.661412, "close": 30.670414, "volume": 28426}, "trend_line": 29.377498, "activity_lines": {"activity_5": 31.010598, "activity_10": 30.959548, "activity_20": 30.780711, "activity_30": 30.292696}, "trend_signal": 1, "fair_value": 26.068623, "relative_strength": -2.444241, "rate_of_change": 0.44336976613164536, "market_dynamics": -0.279702, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.116022, "high": 31.539754, "low": 30.9421, "close": 31.395539, "volume": 24157}, "trend_line": 29.520908, "activity_lines": {"activity_5": 31.118541, "activity_10": 31.051329, "activity_20": 30.864969, "activity_30": 30.422892}, "trend_signal": 1, "fair_value": 26.139306, "relative_strength": -1.707038, "rate_of_change": 0.48816274279041527, "market_dynamics": -0.266829, "expectation": {"probability": 57.2601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.634187, "high": 31.750675, "low": 31.404091, "close": 31.642649, "volume": 14189}, "trend_line": 29.689487, "activity_lines": {"activity_5": 31.281578, "activity_10": 31.172294, "activity_20": 30.960061, "activity_30": 30.559779}, "trend_signal": 1, "fair_value": 26.210896, "relative_strength": -2.671327, "rate_of_change": 0.5710495083687844, "market_dynamics": -0.160929, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.776421, "high": 32.22779, "low": 31.571712, "close": 31.640668, "volume": 27772}, "trend_line": 29.923716, "activity_lines": {"activity_5": 31.428379, "activity_10": 31.275416, "activity_20": 31.044739, "activity_30": 30.685661}, "trend_signal": 1, "fair_value": 26.278538, "relative_strength": -3.205065, "rate_of_change": 0.7889290912975327, "market_dynamics": 0.028397, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.849699, "high": 31.867613, "low": 31.417595, "close": 31.627795, "volume": 40558}, "trend_line": 30.118589, "activity_lines": {"activity_5": 31.539406, "activity_10": 31.36657, "activity_20": 31.118249, "activity_30": 30.795602}, "trend_signal": 1, "fair_value": 26.338554, "relative_strength": -1.594998, "rate_of_change": 0.6512326209752866, "market_dynamics": 0.322447, "expectation": {"probability": 60.4159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.833315, "high": 32.191782, "low": 31.754006, "close": 31.844298, "volume": 18925}, "trend_line": 30.311169, "activity_lines": {"activity_5": 31.689034, "activity_10": 31.477259, "activity_20": 31.201773, "activity_30": 30.906938}, "trend_signal": 1, "fair_value": 26.401977, "relative_strength": -1.050854, "rate_of_change": 0.639405783584349, "market_dynamics": 0.450709, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.849699, "high": 32.02074, "low": 31.255555, "close": 31.423536, "volume": 19896}, "trend_line": 30.45971, "activity_lines": {"activity_5": 31.620149, "activity_10": 31.490456, "activity_20": 31.240091, "activity_30": 30.978704}, "trend_signal": 1, "fair_value": 26.462112, "relative_strength": -0.441124, "rate_of_change": 0.4900536828520259, "market_dynamics": 0.322241, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.525621, "high": 32.119764, "low": 31.462605, "close": 32.091407, "volume": 11582}, "trend_line": 30.592828, "activity_lines": {"activity_5": 31.772022, "activity_10": 31.617137, "activity_20": 31.342193, "activity_30": 31.083974}, "trend_signal": 1, "fair_value": 26.523912, "relative_strength": -1.952186, "rate_of_change": 0.43702976817572997, "market_dynamics": 0.281894, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.137769, "high": 32.284954, "low": 31.885708, "close": 31.915685, "volume": 44947}, "trend_line": 30.722142, "activity_lines": {"activity_5": 31.835403, "activity_10": 31.699461, "activity_20": 31.420374, "activity_30": 31.16932}, "trend_signal": 1, "fair_value": 26.588669, "relative_strength": -2.781992, "rate_of_change": 0.422693841837704, "market_dynamics": 0.311668, "expectation": {"probability": 60.064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.782183, "high": 32.273847, "low": 31.615642, "close": 32.042524, "volume": 64631}, "trend_line": 30.822969, "activity_lines": {"activity_5": 31.92273, "activity_10": 31.79126, "activity_20": 31.504403, "activity_30": 31.254506}, "trend_signal": 1, "fair_value": 26.656818, "relative_strength": -1.807323, "rate_of_change": 0.32819000706395696, "market_dynamics": 0.337005, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.16942, "high": 32.327792, "low": 31.634913, "close": 32.22881, "volume": 40125}, "trend_line": 30.935652, "activity_lines": {"activity_5": 32.044503, "activity_10": 31.900234, "activity_20": 31.599129, "activity_30": 31.345205}, "trend_signal": 1, "fair_value": 26.725729, "relative_strength": -1.357786, "rate_of_change": 0.36558126506242966, "market_dynamics": 0.523783, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.486165, "high": 32.575249, "low": 32.268403, "close": 32.460043, "volume": 31211}, "trend_line": 31.060037, "activity_lines": {"activity_5": 32.21772, "activity_10": 32.022916, "activity_20": 31.705989, "activity_30": 31.443553}, "trend_signal": 1, "fair_value": 26.796694, "relative_strength": -2.055501, "rate_of_change": 0.4020765426246719, "market_dynamics": 0.589347, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.413795, "high": 32.682913, "low": 32.144677, "close": 32.617428, "volume": 61687}, "trend_line": 31.164103, "activity_lines": {"activity_5": 32.374298, "activity_10": 32.154859, "activity_20": 31.818645, "activity_30": 31.54403}, "trend_signal": 1, "fair_value": 26.864072, "relative_strength": -0.560868, "rate_of_change": 0.3350478945018628, "market_dynamics": 0.700088, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.697864, "high": 33.211083, "low": 32.697864, "close": 32.865814, "volume": 241832}, "trend_line": 31.274544, "activity_lines": {"activity_5": 32.578604, "activity_10": 32.31424, "activity_20": 31.945736, "activity_30": 31.653818}, "trend_signal": 1, "fair_value": 26.928556, "relative_strength": -1.367186, "rate_of_change": 0.3543853002924487, "market_dynamics": 0.863726, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.091474, "high": 33.251052, "low": 32.812489, "close": 33.021504, "volume": 69259}, "trend_line": 31.395226, "activity_lines": {"activity_5": 32.771464, "activity_10": 32.479653, "activity_20": 32.079299, "activity_30": 31.766525}, "trend_signal": 1, "fair_value": 26.992984, "relative_strength": -0.598017, "rate_of_change": 0.38587932728931934, "market_dynamics": 1.07676, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.971966, "high": 33.699582, "low": 32.84877, "close": 33.609876, "volume": 33288}, "trend_line": 31.490019, "activity_lines": {"activity_5": 33.095182, "activity_10": 32.726702, "activity_20": 32.257067, "activity_30": 31.909406}, "trend_signal": 1, "fair_value": 27.060171, "relative_strength": 1.437636, "rate_of_change": 0.3019344406057126, "market_dynamics": 1.295401, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.854175, "high": 34.397296, "low": 33.261019, "close": 33.453887, "volume": 66134}, "trend_line": 31.556458, "activity_lines": {"activity_5": 33.274834, "activity_10": 32.913288, "activity_20": 32.406075, "activity_30": 32.036107}, "trend_signal": 1, "fair_value": 27.12859, "relative_strength": 0.484495, "rate_of_change": 0.2109843122038098, "market_dynamics": 1.386135, "expectation": {"probability": 62.1282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.380627, "high": 35.194683, "low": 33.380627, "close": 34.071563, "volume": 88610}, "trend_line": 31.672765, "activity_lines": {"activity_5": 33.594121, "activity_10": 33.175264, "activity_20": 32.602159, "activity_30": 32.198372}, "trend_signal": 1, "fair_value": 27.202708, "relative_strength": 2.41462, "rate_of_change": 0.3685679806016222, "market_dynamics": 1.452064, "expectation": {"probability": 60.7805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.257753, "high": 34.646479, "low": 33.859059, "close": 33.921355, "volume": 954490}, "trend_line": 31.783238, "activity_lines": {"activity_5": 33.766396, "activity_10": 33.373926, "activity_20": 32.771259, "activity_30": 32.343442}, "trend_signal": 1, "fair_value": 27.277, "relative_strength": 3.130074, "rate_of_change": 0.34879493470179346, "market_dynamics": 1.49481, "expectation": {"probability": 61.9476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.859059, "high": 34.397196, "low": 33.789288, "close": 34.337492, "volume": 158100}, "trend_line": 31.909049, "activity_lines": {"activity_5": 34.007015, "activity_10": 33.611783, "activity_20": 32.966881, "activity_30": 32.508232}, "trend_signal": 1, "fair_value": 27.358531, "relative_strength": 3.096321, "rate_of_change": 0.3958407258568141, "market_dynamics": 1.501026, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.447133, "high": 34.462084, "low": 33.998602, "close": 34.068374, "volume": 129471}, "trend_line": 32.039591, "activity_lines": {"activity_5": 34.070194, "activity_10": 33.758982, "activity_20": 33.121573, "activity_30": 32.647544}, "trend_signal": 1, "fair_value": 27.435065, "relative_strength": 2.612012, "rate_of_change": 0.4091065202225298, "market_dynamics": 1.497838, "expectation": {"probability": 61.7753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.290921, "high": 33.410529, "low": 31.496799, "close": 31.566571, "volume": 139978}, "trend_line": 32.074155, "activity_lines": {"activity_5": 33.268873, "activity_10": 33.417861, "activity_20": 33.021816, "activity_30": 32.617026}, "trend_signal": 1, "fair_value": 27.49926, "relative_strength": -2.985717, "rate_of_change": 0.10787903004128874, "market_dynamics": 0.873496, "expectation": {"probability": 60.4616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.496799, "high": 32.443697, "low": 30.529967, "close": 30.569837, "volume": 69067}, "trend_line": 32.070449, "activity_lines": {"activity_5": 32.261129, "activity_10": 32.911762, "activity_20": 32.826318, "activity_30": 32.519974}, "trend_signal": 1, "fair_value": 27.558905, "relative_strength": -4.542462, "rate_of_change": -0.011554474311151742, "market_dynamics": 0.145394, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.868857, "high": 31.368719, "low": 29.941894, "close": 30.141241, "volume": 56446}, "trend_line": 32.038117, "activity_lines": {"activity_5": 31.343967, "activity_10": 32.364964, "activity_20": 32.595111, "activity_30": 32.395509}, "trend_signal": 0, "fair_value": 27.611723, "relative_strength": -4.074796, "rate_of_change": -0.10081555141308997, "market_dynamics": -0.56599, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.589771, "high": 31.227681, "low": 30.171143, "close": 30.22, "volume": 379492}, "trend_line": 32.027545, "activity_lines": {"activity_5": 30.705066, "activity_10": 31.882024, "activity_20": 32.378544, "activity_30": 32.278211}, "trend_signal": 0, "fair_value": 27.661816, "relative_strength": -1.599194, "rate_of_change": -0.03299819399497246, "market_dynamics": -1.208659, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.2, "high": 31.57, "low": 30.04, "close": 31.3234, "volume": 36470}, "trend_line": 32.048662, "activity_lines": {"activity_5": 30.708465, "activity_10": 31.650639, "activity_20": 32.273766, "activity_30": 32.232782}, "trend_signal": 0, "fair_value": 27.719597, "relative_strength": -1.328153, "rate_of_change": 0.06593387036064337, "market_dynamics": -1.262597, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.4669, "high": 33.2119, "low": 31.06, "close": 33.036, "volume": 42008}, "trend_line": 32.116982, "activity_lines": {"activity_5": 31.465728, "activity_10": 31.772207, "activity_20": 32.334574, "activity_30": 32.296481}, "trend_signal": 0, "fair_value": 27.785254, "relative_strength": 0.456239, "rate_of_change": 0.21317582618581685, "market_dynamics": -1.077313, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.78, "high": 33.9899, "low": 32.75, "close": 33.7679, "volume": 30643}, "trend_line": 32.195611, "activity_lines": {"activity_5": 32.368996, "activity_10": 32.034447, "activity_20": 32.457408, "activity_30": 32.402992}, "trend_signal": 0, "fair_value": 27.858709, "relative_strength": -1.655264, "rate_of_change": 0.24482063725663697, "market_dynamics": -0.801799, "expectation": {"probability": 58.5425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.281011, "high": 33.281011, "low": 31.943406, "close": 32.211921, "volume": 50232}, "trend_line": 32.230395, "activity_lines": {"activity_5": 32.5404, "activity_10": 32.019302, "activity_20": 32.424071, "activity_30": 32.404044}, "trend_signal": 0, "fair_value": 27.921086, "relative_strength": -6.521937, "rate_of_change": 0.10803957098376522, "market_dynamics": -0.672576, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.410822, "high": 32.420767, "low": 31.585385, "close": 31.87379, "volume": 90738}, "trend_line": 32.255377, "activity_lines": {"activity_5": 32.461049, "activity_10": 31.97376, "activity_20": 32.35712, "activity_30": 32.381038}, "trend_signal": 0, "fair_value": 27.979792, "relative_strength": -8.147928, "rate_of_change": 0.07751068517776898, "market_dynamics": -0.547983, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.907703, "high": 32.837463, "low": 31.53566, "close": 32.261646, "volume": 58921}, "trend_line": 32.308418, "activity_lines": {"activity_5": 32.40073, "activity_10": 32.043531, "activity_20": 32.327911, "activity_30": 32.381442}, "trend_signal": 0, "fair_value": 28.043544, "relative_strength": -8.932284, "rate_of_change": 0.16444080005637612, "market_dynamics": -0.525695, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.923516, "high": 32.032911, "low": 31.108024, "close": 31.205783, "volume": 138875}, "trend_line": 32.302093, "activity_lines": {"activity_5": 31.925907, "activity_10": 31.954177, "activity_20": 32.197987, "activity_30": 32.310304}, "trend_signal": 0, "fair_value": 28.097595, "relative_strength": -11.844108, "rate_of_change": -0.019576941217003912, "market_dynamics": -0.625945, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.352671, "high": 31.55555, "low": 30.774866, "close": 31.332582, "volume": 190082}, "trend_line": 32.291758, "activity_lines": {"activity_5": 31.615365, "activity_10": 31.894437, "activity_20": 32.086112, "activity_30": 32.247755}, "trend_signal": 0, "fair_value": 28.149454, "relative_strength": -11.958197, "rate_of_change": -0.03199483079934716, "market_dynamics": -0.579894, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.724615, "high": 31.87379, "low": 31.471017, "close": 31.727996, "volume": 80681}, "trend_line": 32.294669, "activity_lines": {"activity_5": 31.598983, "activity_10": 31.892722, "activity_20": 32.018014, "activity_30": 32.211383}, "trend_signal": 0, "fair_value": 28.201893, "relative_strength": -11.863259, "rate_of_change": 0.00901468418039502, "market_dynamics": -0.554457, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.286935, "high": 31.645055, "low": 30.532207, "close": 30.561048, "volume": 59210}, "trend_line": 32.25911, "activity_lines": {"activity_5": 31.225879, "activity_10": 31.649985, "activity_20": 31.844196, "activity_30": 32.099537}, "trend_signal": 0, "fair_value": 28.244455, "relative_strength": -12.630869, "rate_of_change": -0.11010795620787825, "market_dynamics": -0.669774, "expectation": {"probability": 56.1787, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.710223, "high": 31.75445, "low": 30.491433, "close": 31.637696, "volume": 47572}, "trend_line": 32.252224, "activity_lines": {"activity_5": 31.299174, "activity_10": 31.596802, "activity_20": 31.784633, "activity_30": 32.059446}, "trend_signal": 0, "fair_value": 28.291127, "relative_strength": -9.793751, "rate_of_change": -0.021345908179120573, "market_dynamics": -0.580157, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.152251, "high": 32.422358, "low": 31.815612, "close": 32.019883, "volume": 91296}, "trend_line": 32.272102, "activity_lines": {"activity_5": 31.541461, "activity_10": 31.607392, "activity_20": 31.770859, "activity_30": 32.044456}, "trend_signal": 0, "fair_value": 28.344958, "relative_strength": -9.281911, "rate_of_change": 0.06163295901702317, "market_dynamics": -0.456214, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.042856, "high": 32.142306, "low": 31.366594, "close": 31.6652, "volume": 84889}, "trend_line": 32.257895, "activity_lines": {"activity_5": 31.611247, "activity_10": 31.571969, "activity_20": 31.730135, "activity_30": 32.005301}, "trend_signal": 0, "fair_value": 28.394865, "relative_strength": -7.834297, "rate_of_change": -0.04402254306211282, "market_dynamics": -0.327301, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.595, "high": 32.01, "low": 31.49, "close": 31.8194, "volume": 43782}, "trend_line": 32.254685, "activity_lines": {"activity_5": 31.710259, "activity_10": 31.602814, "activity_20": 31.715555, "activity_30": 31.977011}, "trend_signal": 0, "fair_value": 28.446906, "relative_strength": -9.046791, "rate_of_change": -0.00995105229276652, "market_dynamics": -0.108173, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.99, "high": 32.195, "low": 31.25, "close": 32.113, "volume": 25052}, "trend_line": 32.257035, "activity_lines": {"activity_5": 31.901044, "activity_10": 31.694177, "activity_20": 31.738947, "activity_30": 31.96787}, "trend_signal": 0, "fair_value": 28.494439, "relative_strength": -9.182144, "rate_of_change": 0.007285763292990932, "market_dynamics": -0.03726, "expectation": {"probability": 57.1008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bc9f0e3-71c8-4d6d-b8d8-26fa8b63bca9/", "share_image": "https://sharemaestro.com/terminal/8bc9f0e3-71c8-4d6d-b8d8-26fa8b63bca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}