{"ticker": {"uuid": "8bcb344e-4389-44f6-a1ee-c107dcf6513f", "symbol": "XLVI", "name": "Select Sector SPDR Trust The The Health Care Premium Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLVI rose 1.93%, moving from 24.85 to 25.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.52 on the latest week. Expectation is positive at 62.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.33"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.44, "high": 25.65, "low": 25.15, "close": 25.332, "volume": 64630}, "trend_line": 25.03492, "activity_lines": {"activity_5": 25.031327, "activity_10": 24.835327, "activity_20": 24.884909, "activity_30": 24.99495}, "trend_signal": 0, "fair_value": 24.471167, "relative_strength": null, "rate_of_change": 0.17246845237382524, "market_dynamics": -0.524545, "expectation": {"probability": 62.7451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 22.142968, "high": 22.266897, "low": 21.574016, "close": 21.8483, "volume": 4177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.007702, "high": 22.639071, "low": 21.85437, "close": 22.6342, "volume": 6077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.693164, "high": 22.855515, "low": 22.643917, "close": 22.8023, "volume": 10643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.428267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.801414, "high": 22.8365, "low": 22.736924, "close": 22.8365, "volume": 6085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.530325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.841016, "high": 22.932563, "low": 22.774187, "close": 22.93, "volume": 12318}, "trend_line": null, "activity_lines": {"activity_5": 22.767973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.886786, "high": 23.059627, "low": 22.841012, "close": 23.0101, "volume": 12465}, "trend_line": null, "activity_lines": {"activity_5": 22.901253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.6769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.996658, "high": 23.051587, "low": 22.94173, "close": 23.0287, "volume": 9431}, "trend_line": null, "activity_lines": {"activity_5": 22.96328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.727157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.955454, "high": 23.088197, "low": 22.627715, "close": 22.9008, "volume": 8265}, "trend_line": null, "activity_lines": {"activity_5": 22.956373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.748863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.168614, "high": 23.641821, "low": 23.168614, "close": 23.6233, "volume": 11641}, "trend_line": null, "activity_lines": {"activity_5": 23.183733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.846022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.651076, "high": 23.752941, "low": 23.5744, "close": 23.5744, "volume": 12226}, "trend_line": null, "activity_lines": {"activity_5": 23.34234, "activity_10": 23.133476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.632633, "high": 23.7808, "low": 23.530769, "close": 23.7783, "volume": 21430}, "trend_line": null, "activity_lines": {"activity_5": 23.525953, "activity_10": 23.289738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.996991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.864072, "high": 24.225228, "low": 23.864072, "close": 24.2068, "volume": 15113}, "trend_line": null, "activity_lines": {"activity_5": 23.801187, "activity_10": 23.488818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.097808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.38274, "high": 24.38274, "low": 23.901382, "close": 24.0389, "volume": 18733}, "trend_line": null, "activity_lines": {"activity_5": 23.941913, "activity_10": 23.628778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.988359, "high": 24.2676, "low": 23.950965, "close": 24.2676, "volume": 13805}, "trend_line": null, "activity_lines": {"activity_5": 24.083, "activity_10": 23.787836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.248586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.352976, "high": 24.680176, "low": 24.310908, "close": 24.5722, "volume": 96259}, "trend_line": null, "activity_lines": {"activity_5": 24.282667, "activity_10": 23.976256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.764309, "high": 24.857795, "low": 24.455807, "close": 24.7544, "volume": 23552}, "trend_line": null, "activity_lines": {"activity_5": 24.476547, "activity_10": 24.167945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.425425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.026127, "high": 25.133635, "low": 24.783064, "close": 25.0466, "volume": 41287}, "trend_line": null, "activity_lines": {"activity_5": 24.702753, "activity_10": 24.381047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.520788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.048917, "high": 25.096806, "low": 24.782742, "close": 24.8039, "volume": 211064}, "trend_line": null, "activity_lines": {"activity_5": 24.792073, "activity_10": 24.513333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.592072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.860732, "high": 24.974079, "low": 24.336031, "close": 24.9209, "volume": 35616}, "trend_line": null, "activity_lines": {"activity_5": 24.869393, "activity_10": 24.632289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.662011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.785118, "high": 25.200722, "low": 23.829701, "close": 25.1057, "volume": 30636}, "trend_line": null, "activity_lines": {"activity_5": 24.96476, "activity_10": 24.761253, "activity_20": 24.23411, "activity_30": null}, "trend_signal": 0, "fair_value": 23.734195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.295208, "high": 25.389664, "low": 25.145024, "close": 25.3652, "volume": 21440}, "trend_line": null, "activity_lines": {"activity_5": 25.11106, "activity_10": 24.909556, "activity_20": 24.389444, "activity_30": null}, "trend_signal": 0, "fair_value": 23.811862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.27443, "high": 25.532625, "low": 25.169144, "close": 25.3582, "volume": 34542}, "trend_line": null, "activity_lines": {"activity_5": 25.214307, "activity_10": 25.027735, "activity_20": 24.527364, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.341393, "high": 25.685653, "low": 25.02496, "close": 25.5862, "volume": 36293}, "trend_line": null, "activity_lines": {"activity_5": 25.37278, "activity_10": 25.166433, "activity_20": 24.674027, "activity_30": null}, "trend_signal": 0, "fair_value": 23.956239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.544156, "high": 25.733499, "low": 25.370113, "close": 25.4382, "volume": 35800}, "trend_line": null, "activity_lines": {"activity_5": 25.429767, "activity_10": 25.250089, "activity_20": 24.793338, "activity_30": null}, "trend_signal": 0, "fair_value": 24.017988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.016219, "high": 25.895995, "low": 25.016219, "close": 25.6881, "volume": 43696}, "trend_line": null, "activity_lines": {"activity_5": 25.535567, "activity_10": 25.357898, "activity_20": 24.92406, "activity_30": null}, "trend_signal": 0, "fair_value": 24.084792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.743037, "high": 25.809976, "low": 25.145362, "close": 25.3392, "volume": 61920}, "trend_line": null, "activity_lines": {"activity_5": 25.48624, "activity_10": 25.381982, "activity_20": 25.008419, "activity_30": null}, "trend_signal": 0, "fair_value": 24.133038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.540148, "high": 25.8295, "low": 25.241151, "close": 25.8295, "volume": 46433}, "trend_line": null, "activity_lines": {"activity_5": 25.60208, "activity_10": 25.484578, "activity_20": 25.128383, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.829524, "high": 25.993491, "low": 25.34727, "close": 25.8166, "volume": 32398}, "trend_line": null, "activity_lines": {"activity_5": 25.6822, "activity_10": 25.570595, "activity_20": 25.233781, "activity_30": null}, "trend_signal": 0, "fair_value": 24.253754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.012795, "high": 26.012795, "low": 25.655927, "close": 25.7572, "volume": 36692}, "trend_line": null, "activity_lines": {"activity_5": 25.72716, "activity_10": 25.627398, "activity_20": 25.319637, "activity_30": null}, "trend_signal": 0, "fair_value": 24.305597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.013897, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.945308, "high": 26.1575, "low": 25.785874, "close": 26.1575, "volume": 73722}, "trend_line": 24.367327, "activity_lines": {"activity_5": 25.884287, "activity_10": 25.741778, "activity_20": 25.433456, "activity_30": 25.014363}, "trend_signal": 1, "fair_value": 24.367327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046425, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.945324, "high": 26.081981, "low": 25.037531, "close": 25.2718, "volume": 69869}, "trend_line": 24.481443, "activity_lines": {"activity_5": 25.714887, "activity_10": 25.675998, "activity_20": 25.450621, "activity_30": 25.072716}, "trend_signal": 1, "fair_value": 24.396503, "relative_strength": null, "rate_of_change": 0.468315626084056, "market_dynamics": -0.148262, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.988736, "high": 25.574409, "low": 24.832654, "close": 24.8512, "volume": 46797}, "trend_line": 24.555343, "activity_lines": {"activity_5": 25.40978, "activity_10": 25.535444, "activity_20": 25.420618, "activity_30": 25.096572}, "trend_signal": 1, "fair_value": 24.410713, "relative_strength": null, "rate_of_change": 0.3018612914279679, "market_dynamics": -0.383614, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.057048, "high": 25.154661, "low": 24.139299, "close": 24.1883, "volume": 38247}, "trend_line": 24.601543, "activity_lines": {"activity_5": 24.948927, "activity_10": 25.28358, "activity_20": 25.324413, "activity_30": 25.072891}, "trend_signal": 1, "fair_value": 24.403973, "relative_strength": null, "rate_of_change": 0.188146424995973, "market_dynamics": -0.671105, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.403031, "high": 24.520165, "low": 23.983298, "close": 24.0282, "volume": 74885}, "trend_line": 24.641267, "activity_lines": {"activity_5": 24.54326, "activity_10": 25.028024, "activity_20": 25.212249, "activity_30": 25.035902}, "trend_signal": 0, "fair_value": 24.392921, "relative_strength": null, "rate_of_change": 0.16146954684915352, "market_dynamics": -0.959982, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.622764, "high": 24.837237, "low": 24.380395, "close": 24.5642, "volume": 41842}, "trend_line": 24.69574, "activity_lines": {"activity_5": 24.431527, "activity_10": 24.895558, "activity_20": 25.152272, "activity_30": 25.030929}, "trend_signal": 0, "fair_value": 24.397814, "relative_strength": null, "rate_of_change": 0.22106411979546975, "market_dynamics": -1.086555, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.465443, "high": 25.08759, "low": 24.357218, "close": 24.7274, "volume": 50134}, "trend_line": 24.752983, "activity_lines": {"activity_5": 24.480413, "activity_10": 24.8132, "activity_20": 25.107876, "activity_30": 25.032972}, "trend_signal": 0, "fair_value": 24.406969, "relative_strength": null, "rate_of_change": 0.23179301369385857, "market_dynamics": -1.097598, "expectation": {"probability": 60.8403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.830487, "high": 25.117274, "low": 24.592371, "close": 24.9122, "volume": 26337}, "trend_line": 24.815767, "activity_lines": {"activity_5": 24.627193, "activity_10": 24.775565, "activity_20": 25.081209, "activity_30": 25.043244}, "trend_signal": 0, "fair_value": 24.420624, "relative_strength": null, "rate_of_change": 0.2536421569877078, "market_dynamics": -1.051615, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.909652, "high": 24.909652, "low": 24.316094, "close": 24.38, "volume": 41867}, "trend_line": 24.865073, "activity_lines": {"activity_5": 24.592507, "activity_10": 24.657845, "activity_20": 25.004496, "activity_30": 25.01513}, "trend_signal": 0, "fair_value": 24.419555, "relative_strength": null, "rate_of_change": 0.19868819690319403, "market_dynamics": -1.091569, "expectation": {"probability": 74.0876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.7, "high": 25.02, "low": 24.33, "close": 24.59, "volume": 153682}, "trend_line": 24.897297, "activity_lines": {"activity_5": 24.61504, "activity_10": 24.604427, "activity_20": 24.949802, "activity_30": 24.997383}, "trend_signal": 0, "fair_value": 24.423926, "relative_strength": null, "rate_of_change": 0.12959543694080194, "market_dynamics": -0.999315, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.65, "high": 24.76, "low": 24.3, "close": 24.3253, "volume": 70612}, "trend_line": 24.922327, "activity_lines": {"activity_5": 24.511887, "activity_10": 24.524104, "activity_20": 24.871474, "activity_30": 24.96048}, "trend_signal": 0, "fair_value": 24.42146, "relative_strength": null, "rate_of_change": 0.10053300163467946, "market_dynamics": -0.993794, "expectation": {"probability": 72.8972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.45, "high": 25.0, "low": 24.2, "close": 24.7099, "volume": 71355}, "trend_line": 24.95338, "activity_lines": {"activity_5": 24.55286, "activity_10": 24.54702, "activity_20": 24.83349, "activity_30": 24.946775}, "trend_signal": 0, "fair_value": 24.428495, "relative_strength": null, "rate_of_change": 0.12459911949634558, "market_dynamics": -0.935375, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.63, "high": 25.38, "low": 24.575, "close": 25.3599, "volume": 48676}, "trend_line": 24.991817, "activity_lines": {"activity_5": 24.811667, "activity_10": 24.698335, "activity_20": 24.860532, "activity_30": 24.973003}, "trend_signal": 0, "fair_value": 24.450671, "relative_strength": null, "rate_of_change": 0.154035244924743, "market_dynamics": -0.715112, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.44, "high": 25.65, "low": 25.15, "close": 25.332, "volume": 64630}, "trend_line": 25.03492, "activity_lines": {"activity_5": 25.031327, "activity_10": 24.835327, "activity_20": 24.884909, "activity_30": 24.99495}, "trend_signal": 0, "fair_value": 24.471167, "relative_strength": null, "rate_of_change": 0.17246845237382524, "market_dynamics": -0.524545, "expectation": {"probability": 62.7451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bcb344e-4389-44f6-a1ee-c107dcf6513f/", "share_image": "https://sharemaestro.com/terminal/8bcb344e-4389-44f6-a1ee-c107dcf6513f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}