{"ticker": {"uuid": "8bccc7c9-4272-4d32-a21e-ff5790875033", "symbol": "YUNSA", "name": "Y\u00fcnsa Y\u00fcnl\u00fc Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YUNSA rose 25.91%, moving from 8.06 to 10.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.48 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.15"}, {"label": "12-Week Change", "value": "25.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.48"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.76, "close": 10.15, "volume": 15188856}, "trend_line": 8.377883, "activity_lines": {"activity_5": 9.688, "activity_10": 9.182133, "activity_20": 8.799769, "activity_30": 8.589509}, "trend_signal": 1, "fair_value": 7.724028, "relative_strength": 17.484709, "rate_of_change": 1.1691491372184706, "market_dynamics": 0.656165, "expectation": {"probability": 45.0856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.616267, "high": 6.23289, "low": 5.55516, "close": 5.982907, "volume": 67541986}, "trend_line": 4.714684, "activity_lines": {"activity_5": 5.399986, "activity_10": 5.224207, "activity_20": 5.174477, "activity_30": 4.959459}, "trend_signal": 1, "fair_value": 1.757056, "relative_strength": 21.441333, "rate_of_change": 1.6101602315358245, "market_dynamics": -0.240354, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.03846, "high": 6.516202, "low": 5.966242, "close": 6.260666, "volume": 81122562}, "trend_line": 4.797086, "activity_lines": {"activity_5": 5.750517, "activity_10": 5.416621, "activity_20": 5.30174, "activity_30": 5.0592}, "trend_signal": 1, "fair_value": 1.79291, "relative_strength": 29.264415, "rate_of_change": 1.7477735517375095, "market_dynamics": -0.069083, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.260666, "high": 6.710634, "low": 6.055124, "close": 6.627306, "volume": 84075682}, "trend_line": 4.874464, "activity_lines": {"activity_5": 6.130304, "activity_10": 5.658304, "activity_20": 5.452112, "activity_30": 5.177278}, "trend_signal": 1, "fair_value": 1.830934, "relative_strength": 32.87349, "rate_of_change": 1.613020904774263, "market_dynamics": 0.369198, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.705078, "high": 7.138381, "low": 6.61064, "close": 7.060608, "volume": 20370714}, "trend_line": 4.953482, "activity_lines": {"activity_5": 6.538238, "activity_10": 5.958985, "activity_20": 5.629923, "activity_30": 5.31832}, "trend_signal": 1, "fair_value": 1.871289, "relative_strength": 35.645675, "rate_of_change": 1.6210602847820905, "market_dynamics": 0.601435, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.110605, "high": 7.882773, "low": 7.10505, "close": 7.727228, "volume": 84173740}, "trend_line": 5.06317, "activity_lines": {"activity_5": 7.017649, "activity_10": 6.349598, "activity_20": 5.853202, "activity_30": 5.497271}, "trend_signal": 1, "fair_value": 1.915966, "relative_strength": 36.516066, "rate_of_change": 2.214361533967424, "market_dynamics": 1.033703, "expectation": {"probability": 59.4671, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.832776, "high": 8.993805, "low": 7.693897, "close": 8.638273, "volume": 89592159}, "trend_line": 5.200961, "activity_lines": {"activity_5": 7.653159, "activity_10": 6.861229, "activity_20": 6.144615, "activity_30": 5.727923}, "trend_signal": 1, "fair_value": 1.966416, "relative_strength": 44.612101, "rate_of_change": 2.721437360388847, "market_dynamics": 1.421403, "expectation": {"probability": 59.6238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.643828, "high": 9.33267, "low": 8.454953, "close": 8.666051, "volume": 82950118}, "trend_line": 5.33393, "activity_lines": {"activity_5": 8.120904, "activity_10": 7.303066, "activity_20": 6.418294, "activity_30": 5.951477}, "trend_signal": 1, "fair_value": 2.017249, "relative_strength": 37.841066, "rate_of_change": 2.5566236701255636, "market_dynamics": 1.623271, "expectation": {"probability": 60.5008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.721602, "high": 9.166014, "low": 8.13831, "close": 8.877146, "volume": 70536012}, "trend_line": 5.477332, "activity_lines": {"activity_5": 8.498654, "activity_10": 7.714198, "activity_20": 6.695258, "activity_30": 6.180072}, "trend_signal": 1, "fair_value": 2.069857, "relative_strength": 32.099391, "rate_of_change": 2.68848672554758, "market_dynamics": 1.848499, "expectation": {"probability": 61.375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.899367, "high": 11.424654, "low": 8.504951, "close": 10.96744, "volume": 131184378}, "trend_line": 5.707481, "activity_lines": {"activity_5": 9.423181, "activity_10": 8.432763, "activity_20": 7.155951, "activity_30": 6.534272}, "trend_signal": 1, "fair_value": 2.136546, "relative_strength": 53.581167, "rate_of_change": 4.201844985843472, "market_dynamics": 1.878785, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.96744, "high": 11.167471, "low": 9.715814, "close": 10.275903, "volume": 84170360}, "trend_line": 5.922679, "activity_lines": {"activity_5": 9.856739, "activity_10": 8.913452, "activity_20": 7.524287, "activity_30": 6.829009}, "trend_signal": 1, "fair_value": 2.198893, "relative_strength": 36.284282, "rate_of_change": 3.7704549520182375, "market_dynamics": 1.821359, "expectation": {"probability": 62.3514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.287333, "high": 10.738832, "low": 9.715814, "close": 10.150168, "volume": 80752408}, "trend_line": 6.124628, "activity_lines": {"activity_5": 10.078474, "activity_10": 9.284692, "activity_20": 7.859511, "activity_30": 7.10175}, "trend_signal": 1, "fair_value": 2.260254, "relative_strength": 36.460159, "rate_of_change": 3.4097576451467457, "market_dynamics": 1.731887, "expectation": {"probability": 61.6321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.995858, "high": 10.367345, "low": 8.858537, "close": 9.327182, "volume": 63495912}, "trend_line": 6.309508, "activity_lines": {"activity_5": 9.925088, "activity_10": 9.430528, "activity_20": 8.094125, "activity_30": 7.308367}, "trend_signal": 1, "fair_value": 2.316251, "relative_strength": 20.985506, "rate_of_change": 3.0186323153014305, "market_dynamics": 1.502303, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.372904, "high": 9.818688, "low": 9.138582, "close": 9.790112, "volume": 41438400}, "trend_line": 6.511735, "activity_lines": {"activity_5": 9.881936, "activity_10": 9.60478, "activity_20": 8.35367, "activity_30": 7.532922}, "trend_signal": 1, "fair_value": 2.375203, "relative_strength": 20.644447, "rate_of_change": 3.2051152007414796, "market_dynamics": 1.172675, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.955853, "high": 10.49308, "low": 9.418625, "close": 10.275903, "volume": 73444400}, "trend_line": 6.745048, "activity_lines": {"activity_5": 9.93985, "activity_10": 9.809851, "activity_20": 8.639238, "activity_30": 7.775771}, "trend_signal": 1, "fair_value": 2.43708, "relative_strength": 21.383008, "rate_of_change": 3.582962144497586, "market_dynamics": 0.975517, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.687397, "high": 10.853137, "low": 9.144297, "close": 9.812973, "volume": 68279976}, "trend_line": 6.944989, "activity_lines": {"activity_5": 9.889556, "activity_10": 9.872293, "activity_20": 8.857217, "activity_30": 7.973702}, "trend_signal": 1, "fair_value": 2.495983, "relative_strength": 20.145093, "rate_of_change": 2.9642635604668777, "market_dynamics": 0.696199, "expectation": {"probability": 60.4763, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.795826, "high": 9.904416, "low": 8.972841, "close": 9.715815, "volume": 42653056}, "trend_line": 7.123576, "activity_lines": {"activity_5": 9.837739, "activity_10": 9.879148, "activity_20": 9.044322, "activity_30": 8.152465}, "trend_signal": 1, "fair_value": 2.554095, "relative_strength": 17.013474, "rate_of_change": 2.57145115708607, "market_dynamics": 0.486299, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.784398, "high": 10.230182, "low": 9.367188, "close": 9.715815, "volume": 56218056}, "trend_line": 7.276295, "activity_lines": {"activity_5": 9.814878, "activity_10": 9.866411, "activity_20": 9.206694, "activity_30": 8.319706}, "trend_signal": 1, "fair_value": 2.612183, "relative_strength": 12.126746, "rate_of_change": 2.143853031118083, "market_dynamics": 0.287571, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.738676, "high": 10.190175, "low": 9.350043, "close": 9.875841, "volume": 45506920}, "trend_line": 7.417017, "activity_lines": {"activity_5": 9.819451, "activity_10": 9.863682, "activity_20": 9.361214, "activity_30": 8.487419}, "trend_signal": 1, "fair_value": 2.671211, "relative_strength": 11.616831, "rate_of_change": 1.933978762543303, "market_dynamics": -0.044936, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.612941, "high": 11.190333, "low": 9.441486, "close": 9.881555, "volume": 103855744}, "trend_line": 7.566291, "activity_lines": {"activity_5": 9.820212, "activity_10": 9.843835, "activity_20": 9.492503, "activity_30": 8.646421}, "trend_signal": 1, "fair_value": 2.730126, "relative_strength": 15.875192, "rate_of_change": 2.012588079547333, "market_dynamics": -0.163534, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.978714, "high": 10.17303, "low": 8.572779, "close": 8.687082, "volume": 50504992}, "trend_line": 7.661291, "activity_lines": {"activity_5": 9.449107, "activity_10": 9.626554, "activity_20": 9.485833, "activity_30": 8.71873}, "trend_signal": 1, "fair_value": 2.781387, "relative_strength": 9.896244, "rate_of_change": 1.2555689438854605, "market_dynamics": -0.391572, "expectation": {"probability": 57.5936, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.858537, "high": 9.315752, "low": 8.086987, "close": 8.452759, "volume": 36143456}, "trend_line": 7.760325, "activity_lines": {"activity_5": 9.074952, "activity_10": 9.395557, "activity_20": 9.441733, "activity_30": 8.769793}, "trend_signal": 1, "fair_value": 2.831913, "relative_strength": 4.026488, "rate_of_change": 1.2926542014916236, "market_dynamics": -0.639749, "expectation": {"probability": 57.52, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.447044, "high": 8.578494, "low": 7.904101, "close": 8.281302, "volume": 21522160}, "trend_line": 7.859566, "activity_lines": {"activity_5": 8.72785, "activity_10": 9.164247, "activity_20": 9.369544, "activity_30": 8.803404}, "trend_signal": 1, "fair_value": 2.881102, "relative_strength": 1.692489, "rate_of_change": 1.2788253069298017, "market_dynamics": -0.834647, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.32131, "high": 9.692955, "low": 8.32131, "close": 9.361474, "volume": 31727664}, "trend_line": 7.986974, "activity_lines": {"activity_5": 8.836438, "activity_10": 9.148349, "activity_20": 9.390606, "activity_30": 8.900302}, "trend_signal": 1, "fair_value": 2.936937, "relative_strength": 13.238954, "rate_of_change": 1.6210564298334025, "market_dynamics": -1.072438, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.361473, "high": 9.412909, "low": 8.532772, "close": 9.029992, "volume": 24334800}, "trend_line": 8.109952, "activity_lines": {"activity_5": 8.868824, "activity_10": 9.079974, "activity_20": 9.367078, "activity_30": 8.967593}, "trend_signal": 1, "fair_value": 2.99065, "relative_strength": 7.479467, "rate_of_change": 1.539732068740925, "market_dynamics": -1.097438, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.035708, "high": 9.470062, "low": 8.709942, "close": 9.018562, "volume": 27287768}, "trend_line": 8.234814, "activity_lines": {"activity_5": 8.954171, "activity_10": 9.032175, "activity_20": 9.333084, "activity_30": 9.026213}, "trend_signal": 1, "fair_value": 3.04435, "relative_strength": 5.432853, "rate_of_change": 1.5396145377925818, "market_dynamics": -1.077766, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.018562, "high": 9.167157, "low": 8.34417, "close": 8.48705, "volume": 25901688}, "trend_line": 8.366986, "activity_lines": {"activity_5": 8.840248, "activity_10": 8.90218, "activity_20": 9.242321, "activity_30": 9.042486}, "trend_signal": 1, "fair_value": 3.09439, "relative_strength": -1.797983, "rate_of_change": 1.6050392880762168, "market_dynamics": -1.08002, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.527056, "high": 8.572778, "low": 8.029835, "close": 8.195575, "volume": 17168720}, "trend_line": 8.477961, "activity_lines": {"activity_5": 8.626881, "activity_10": 8.741531, "activity_20": 9.124518, "activity_30": 9.031428}, "trend_signal": 1, "fair_value": 3.142739, "relative_strength": -4.078162, "rate_of_change": 1.3263437993083749, "market_dynamics": -1.153679, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.207006, "high": 8.378461, "low": 7.635487, "close": 8.109847, "volume": 20936392}, "trend_line": 8.585523, "activity_lines": {"activity_5": 8.390653, "activity_10": 8.592936, "activity_20": 9.000791, "activity_30": 9.007678}, "trend_signal": 0, "fair_value": 3.190477, "relative_strength": -6.284062, "rate_of_change": 1.2687248738228414, "market_dynamics": -1.21855, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.121279, "high": 8.372747, "low": 7.589766, "close": 7.904101, "volume": 22443496}, "trend_line": 8.689004, "activity_lines": {"activity_5": 8.169285, "activity_10": 8.439042, "activity_20": 8.861122, "activity_30": 8.963716}, "trend_signal": 0, "fair_value": 3.236753, "relative_strength": -3.711004, "rate_of_change": 1.205296404191106, "market_dynamics": -1.286114, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.904101, "high": 8.389893, "low": 7.606911, "close": 8.32131, "volume": 14409416}, "trend_line": 8.782598, "activity_lines": {"activity_5": 8.162046, "activity_10": 8.396958, "activity_20": 8.775776, "activity_30": 8.939993}, "trend_signal": 0, "fair_value": 3.285556, "relative_strength": 2.045332, "rate_of_change": 1.0771545277226193, "market_dynamics": -1.294281, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.452758, "high": 8.949981, "low": 7.915532, "close": 8.812816, "volume": 24895408}, "trend_line": 8.876929, "activity_lines": {"activity_5": 8.365126, "activity_10": 8.450888, "activity_20": 8.746547, "activity_30": 8.941943}, "trend_signal": 0, "fair_value": 3.337544, "relative_strength": 5.096648, "rate_of_change": 1.074067149606533, "market_dynamics": -1.117318, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.97284, "high": 9.13858, "low": 8.349886, "close": 8.692797, "volume": 23603472}, "trend_line": 8.958, "activity_lines": {"activity_5": 8.506482, "activity_10": 8.476451, "activity_20": 8.712255, "activity_30": 8.930063}, "trend_signal": 0, "fair_value": 3.388783, "relative_strength": -1.533826, "rate_of_change": 0.9132775535323046, "market_dynamics": -0.942435, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.692796, "high": 9.047139, "low": 8.509911, "close": 8.6185, "volume": 22667928}, "trend_line": 9.024373, "activity_lines": {"activity_5": 8.589924, "activity_10": 8.481023, "activity_20": 8.673909, "activity_30": 8.90816}, "trend_signal": 0, "fair_value": 3.439097, "relative_strength": -3.060685, "rate_of_change": 0.7409354766689044, "market_dynamics": -0.749863, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.607069, "high": 9.098575, "low": 8.149854, "close": 8.984271, "volume": 37364320}, "trend_line": 9.088495, "activity_lines": {"activity_5": 8.761379, "activity_10": 8.565608, "activity_20": 8.675978, "activity_30": 8.905573}, "trend_signal": 0, "fair_value": 3.492212, "relative_strength": -3.759043, "rate_of_change": 0.7105424387932473, "market_dynamics": -0.384927, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.138581, "high": 9.372904, "low": 8.858537, "close": 8.984271, "volume": 38030912}, "trend_line": 9.130396, "activity_lines": {"activity_5": 8.860823, "activity_10": 8.651024, "activity_20": 8.684197, "activity_30": 8.898849}, "trend_signal": 0, "fair_value": 3.545084, "relative_strength": -7.768935, "rate_of_change": 0.4610334274266455, "market_dynamics": -0.169209, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.972841, "high": 9.595796, "low": 8.904259, "close": 9.2586, "volume": 54799536}, "trend_line": 9.151074, "activity_lines": {"activity_5": 9.007513, "activity_10": 8.786941, "activity_20": 8.722488, "activity_30": 8.90712}, "trend_signal": 0, "fair_value": 3.599902, "relative_strength": -9.407704, "rate_of_change": 0.22647429530986604, "market_dynamics": 0.166388, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.281461, "high": 9.544359, "low": 8.664221, "close": 9.464347, "volume": 57829448}, "trend_line": 9.177684, "activity_lines": {"activity_5": 9.193066, "activity_10": 8.946239, "activity_20": 8.782552, "activity_30": 8.927331}, "trend_signal": 0, "fair_value": 3.654379, "relative_strength": -9.846287, "rate_of_change": 0.2907855405824475, "market_dynamics": 0.489417, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.504353, "high": 9.710099, "low": 8.892828, "close": 9.001416, "volume": 46974480}, "trend_line": 9.181826, "activity_lines": {"activity_5": 9.172872, "activity_10": 8.998299, "activity_20": 8.799725, "activity_30": 8.915959}, "trend_signal": 0, "fair_value": 3.706815, "relative_strength": -15.529666, "rate_of_change": 0.04513121175233172, "market_dynamics": 0.529514, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.024278, "high": 9.190019, "low": 8.504196, "close": 8.881398, "volume": 40338640}, "trend_line": 9.112291, "activity_lines": {"activity_5": 9.087144, "activity_10": 9.012328, "activity_20": 8.809631, "activity_30": 8.896577}, "trend_signal": 0, "fair_value": 3.758294, "relative_strength": -14.105517, "rate_of_change": -0.7573112363488304, "market_dynamics": 0.521424, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.887113, "high": 8.921404, "low": 8.229867, "close": 8.481334, "volume": 32272224}, "trend_line": 9.052472, "activity_lines": {"activity_5": 8.87492, "activity_10": 8.935848, "activity_20": 8.786199, "activity_30": 8.85587}, "trend_signal": 0, "fair_value": 3.807274, "relative_strength": -18.324259, "rate_of_change": -0.6564649877840923, "market_dynamics": 0.330748, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.767094, "high": 9.184302, "low": 8.207006, "close": 8.361316, "volume": 41931200}, "trend_line": 8.992844, "activity_lines": {"activity_5": 8.656219, "activity_10": 8.834637, "activity_20": 8.752316, "activity_30": 8.811279}, "trend_signal": 0, "fair_value": 3.8556, "relative_strength": -16.35258, "rate_of_change": -0.6586930067278862, "market_dynamics": 0.146695, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.34417, "high": 8.824246, "low": 8.024119, "close": 8.584208, "volume": 30775296}, "trend_line": 8.968078, "activity_lines": {"activity_5": 8.571635, "activity_10": 8.782161, "activity_20": 8.740097, "activity_30": 8.784916}, "trend_signal": 0, "fair_value": 3.906, "relative_strength": -16.479116, "rate_of_change": -0.27539674879270254, "market_dynamics": 0.03353, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.515627, "high": 8.989987, "low": 8.161285, "close": 8.344171, "volume": 26050112}, "trend_line": 8.91988, "activity_lines": {"activity_5": 8.465713, "activity_10": 8.688017, "activity_20": 8.703574, "activity_30": 8.744664}, "trend_signal": 0, "fair_value": 3.954641, "relative_strength": -18.775634, "rate_of_change": -0.5374395717789372, "market_dynamics": -0.128862, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.447044, "high": 8.527056, "low": 7.921247, "close": 8.401322, "volume": 16648408}, "trend_line": 8.857394, "activity_lines": {"activity_5": 8.422659, "activity_10": 8.609251, "activity_20": 8.677338, "activity_30": 8.711208}, "trend_signal": 0, "fair_value": 4.004045, "relative_strength": -21.997911, "rate_of_change": -0.7005251191720049, "market_dynamics": -0.310294, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.458475, "high": 8.658506, "low": 8.418469, "close": 8.62993, "volume": 4264160}, "trend_line": 8.817959, "activity_lines": {"activity_5": 8.487812, "activity_10": 8.582649, "activity_20": 8.675869, "activity_30": 8.696533}, "trend_signal": 0, "fair_value": 4.055146, "relative_strength": -21.188734, "rate_of_change": -0.4452212467910903, "market_dynamics": -0.520727, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.658506, "high": 9.081429, "low": 8.229867, "close": 8.509911, "volume": 39039496}, "trend_line": 8.777762, "activity_lines": {"activity_5": 8.503053, "activity_10": 8.540669, "activity_20": 8.66482, "activity_30": 8.676659}, "trend_signal": 0, "fair_value": 4.106042, "relative_strength": -21.061842, "rate_of_change": -0.4558537865735249, "market_dynamics": -0.668717, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.572778, "high": 8.687082, "low": 8.367031, "close": 8.48705, "volume": 30059152}, "trend_line": 8.736804, "activity_lines": {"activity_5": 8.500767, "activity_10": 8.508144, "activity_20": 8.651484, "activity_30": 8.657903}, "trend_signal": 0, "fair_value": 4.156447, "relative_strength": -22.654959, "rate_of_change": -0.46661096530072055, "market_dynamics": -0.769677, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.504195, "high": 10.355916, "low": 8.492765, "close": 10.355916, "volume": 48476240}, "trend_line": 8.752806, "activity_lines": {"activity_5": 9.127913, "activity_10": 8.833183, "activity_20": 8.814748, "activity_30": 8.762362}, "trend_signal": 1, "fair_value": 4.218632, "relative_strength": -8.909991, "rate_of_change": 0.18315622051267597, "market_dynamics": -0.247014, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.744549, "high": 12.893459, "low": 10.658821, "close": 12.356231, "volume": 232156648}, "trend_line": 8.835295, "activity_lines": {"activity_5": 10.287715, "activity_10": 9.497287, "activity_20": 9.157822, "activity_30": 8.994841}, "trend_signal": 1, "fair_value": 4.293552, "relative_strength": 8.936527, "rate_of_change": 0.9424292049886712, "market_dynamics": 0.457385, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.401951, "high": 12.893457, "low": 10.818847, "close": 11.236055, "volume": 93417328}, "trend_line": 8.920261, "activity_lines": {"activity_5": 10.810464, "activity_10": 9.894545, "activity_20": 9.373013, "activity_30": 9.149729}, "trend_signal": 1, "fair_value": 4.361337, "relative_strength": -4.846948, "rate_of_change": 0.9616656829228638, "market_dynamics": 1.008794, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.236054, "high": 11.956167, "low": 10.858852, "close": 11.036023, "volume": 66209976}, "trend_line": 9.00637, "activity_lines": {"activity_5": 11.092794, "activity_10": 10.205347, "activity_20": 9.555273, "activity_30": 9.28623}, "trend_signal": 1, "fair_value": 4.427736, "relative_strength": -6.807827, "rate_of_change": 0.9653192883033405, "market_dynamics": 1.502506, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.11032, "high": 11.636118, "low": 10.135067, "close": 10.188691, "volume": 71109672}, "trend_line": 9.06995, "activity_lines": {"activity_5": 10.924273, "activity_10": 10.313458, "activity_20": 9.646248, "activity_30": 9.362508}, "trend_signal": 1, "fair_value": 4.48852, "relative_strength": -11.527429, "rate_of_change": 0.7059447924080398, "market_dynamics": 1.358516, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.188692, "high": 10.361482, "low": 9.545195, "close": 9.616694, "volume": 34516968}, "trend_line": 9.078457, "activity_lines": {"activity_5": 10.451643, "activity_10": 10.288397, "activity_20": 9.675624, "activity_30": 9.397782}, "trend_signal": 1, "fair_value": 4.545818, "relative_strength": -14.169355, "rate_of_change": 0.09379324031554552, "market_dynamics": 0.912445, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.616694, "high": 10.355523, "low": 9.235364, "close": 9.717986, "volume": 24052856}, "trend_line": 9.10139, "activity_lines": {"activity_5": 10.062059, "activity_10": 10.258615, "activity_20": 9.709893, "activity_30": 9.439042}, "trend_signal": 1, "fair_value": 4.604414, "relative_strength": -15.701877, "rate_of_change": 0.25260900613397286, "market_dynamics": 0.561423, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.717986, "high": 9.860985, "low": 9.473696, "close": 9.676277, "volume": 15576544}, "trend_line": 9.123314, "activity_lines": {"activity_5": 9.834454, "activity_10": 10.197311, "activity_20": 9.736696, "activity_30": 9.476132}, "trend_signal": 1, "fair_value": 4.662732, "relative_strength": -17.988545, "rate_of_change": 0.24088628220524858, "market_dynamics": 0.279169, "expectation": {"probability": 55.5083, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.712028, "high": 9.98611, "low": 9.396238, "close": 9.616694, "volume": 24915168}, "trend_line": 9.160969, "activity_lines": {"activity_5": 9.690974, "activity_10": 10.10615, "activity_20": 9.75453, "activity_30": 9.507963}, "trend_signal": 1, "fair_value": 4.720778, "relative_strength": -17.078199, "rate_of_change": 0.41273379388234477, "market_dynamics": 0.073403, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.616694, "high": 9.741819, "low": 9.062573, "close": 9.503487, "volume": 19999024}, "trend_line": 9.204566, "activity_lines": {"activity_5": 9.604381, "activity_10": 9.974282, "activity_20": 9.759876, "activity_30": 9.530061}, "trend_signal": 1, "fair_value": 4.778108, "relative_strength": -19.060761, "rate_of_change": 0.4758994381489568, "market_dynamics": -0.022672, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.503487, "high": 9.682235, "low": 9.235363, "close": 9.604777, "volume": 22238456}, "trend_line": 9.254397, "activity_lines": {"activity_5": 9.59723, "activity_10": 9.842349, "activity_20": 9.774683, "activity_30": 9.555881}, "trend_signal": 1, "fair_value": 4.836136, "relative_strength": -19.092218, "rate_of_change": 0.5413726187633514, "market_dynamics": -0.127207, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.604778, "high": 10.039734, "low": 9.485611, "close": 9.843109, "volume": 24864688}, "trend_line": 9.31903, "activity_lines": {"activity_5": 9.670319, "activity_10": 9.767407, "activity_20": 9.809315, "activity_30": 9.593862}, "trend_signal": 1, "fair_value": 4.895724, "relative_strength": -17.149064, "rate_of_change": 0.6984031482548114, "market_dynamics": -0.20653, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.84311, "high": 9.944401, "low": 9.414112, "close": 9.473695, "volume": 21008488}, "trend_line": 9.357443, "activity_lines": {"activity_5": 9.611927, "activity_10": 9.670992, "activity_20": 9.804185, "activity_30": 9.603841}, "trend_signal": 1, "fair_value": 4.952985, "relative_strength": -17.746014, "rate_of_change": 0.41219955295776767, "market_dynamics": -0.324251, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.461779, "high": 10.063566, "low": 8.806366, "close": 9.235363, "volume": 56391656}, "trend_line": 9.371528, "activity_lines": {"activity_5": 9.487598, "activity_10": 9.563286, "activity_20": 9.771631, "activity_30": 9.595964}, "trend_signal": 1, "fair_value": 5.008658, "relative_strength": -15.695733, "rate_of_change": 0.1505218893665682, "market_dynamics": -0.426707, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.93149, "high": 9.514212, "low": 8.311827, "close": 8.398818, "volume": 60664248}, "trend_line": 9.361729, "activity_lines": {"activity_5": 9.109841, "activity_10": 9.336221, "activity_20": 9.655244, "activity_30": 9.533209}, "trend_signal": 0, "fair_value": 5.0588, "relative_strength": -18.223153, "rate_of_change": -0.10456139062913992, "market_dynamics": -0.619418, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.398818, "high": 8.551351, "low": 7.483623, "close": 7.721956, "volume": 25801478}, "trend_line": 9.331844, "activity_lines": {"activity_5": 8.580109, "activity_10": 9.018633, "activity_20": 9.475277, "activity_30": 9.427417}, "trend_signal": 0, "fair_value": 5.10483, "relative_strength": -23.356837, "rate_of_change": -0.3192252200421542, "market_dynamics": -0.864835, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.760089, "high": 8.436952, "low": 7.61709, "close": 7.636157, "volume": 40723969}, "trend_line": 9.286907, "activity_lines": {"activity_5": 8.147299, "activity_10": 8.719895, "activity_20": 9.290102, "activity_30": 9.318018}, "trend_signal": 0, "fair_value": 5.150415, "relative_strength": -22.392505, "rate_of_change": -0.48154469791823445, "market_dynamics": -1.00138, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.626623, "high": 7.769622, "low": 7.178559, "close": 7.350158, "volume": 15106298}, "trend_line": 9.232436, "activity_lines": {"activity_5": 7.766286, "activity_10": 8.407008, "activity_20": 9.081332, "activity_30": 9.193067}, "trend_signal": 0, "fair_value": 5.194103, "relative_strength": -25.89844, "rate_of_change": -0.5865354310105559, "market_dynamics": -1.18726, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.350158, "high": 7.788689, "low": 7.350158, "close": 7.464557, "volume": 13345314}, "trend_line": 9.172635, "activity_lines": {"activity_5": 7.564975, "activity_10": 8.157215, "activity_20": 8.889552, "activity_30": 9.07901}, "trend_signal": 0, "fair_value": 5.238457, "relative_strength": -23.582353, "rate_of_change": -0.6477272087236805, "market_dynamics": -1.268923, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.397824, "high": 7.807755, "low": 6.768628, "close": 7.054626, "volume": 18305473}, "trend_line": 9.092311, "activity_lines": {"activity_5": 7.345073, "activity_10": 7.872018, "activity_20": 8.663708, "activity_30": 8.942364}, "trend_signal": 0, "fair_value": 5.279489, "relative_strength": -26.42647, "rate_of_change": -0.8756916633006675, "market_dynamics": -1.266643, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.073693, "high": 7.321558, "low": 6.577962, "close": 6.654228, "volume": 23104704}, "trend_line": 9.014071, "activity_lines": {"activity_5": 7.081319, "activity_10": 7.558547, "activity_20": 8.406552, "activity_30": 8.785068}, "trend_signal": 0, "fair_value": 5.31731, "relative_strength": -31.393038, "rate_of_change": -0.8605073011690975, "market_dynamics": -1.292329, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.654228, "high": 6.692361, "low": 6.177565, "close": 6.215698, "volume": 17166968}, "trend_line": 8.925215, "activity_lines": {"activity_5": 6.74257, "activity_10": 7.218989, "activity_20": 8.125259, "activity_30": 8.604528}, "trend_signal": 0, "fair_value": 5.351849, "relative_strength": -34.427372, "rate_of_change": -0.9857477270813579, "market_dynamics": -1.27457, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.215697, "high": 6.272897, "low": 5.719967, "close": 5.872499, "volume": 15534586}, "trend_line": 8.838253, "activity_lines": {"activity_5": 6.384119, "activity_10": 6.882984, "activity_20": 7.84052, "activity_30": 8.407579}, "trend_signal": 0, "fair_value": 5.383803, "relative_strength": -32.807799, "rate_of_change": -0.9743406741462225, "market_dynamics": -1.254749, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.872499, "high": 5.967832, "low": 5.719967, "close": 5.7867, "volume": 10411157}, "trend_line": 8.752433, "activity_lines": {"activity_5": 6.095578, "activity_10": 6.596855, "activity_20": 7.573151, "activity_30": 8.210704}, "trend_signal": 0, "fair_value": 5.416508, "relative_strength": -31.271002, "rate_of_change": -0.9710063742235033, "market_dynamics": -1.265564, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.7867, "high": 5.967832, "low": 5.519768, "close": 5.8153, "volume": 11014542}, "trend_line": 8.660136, "activity_lines": {"activity_5": 5.928428, "activity_10": 6.37863, "activity_20": 7.333503, "activity_30": 8.021212}, "trend_signal": 0, "fair_value": 5.44948, "relative_strength": -29.575337, "rate_of_change": -1.0545296376447588, "market_dynamics": -1.287043, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8153, "high": 6.063165, "low": 5.777166, "close": 6.034565, "volume": 10234522}, "trend_line": 8.583149, "activity_lines": {"activity_5": 5.916988, "activity_10": 6.247244, "activity_20": 7.135562, "activity_30": 7.85182}, "trend_signal": 0, "fair_value": 5.484448, "relative_strength": -27.237523, "rate_of_change": -0.8889814201532058, "market_dynamics": -1.28027, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.034565, "high": 6.148964, "low": 5.891566, "close": 6.091765, "volume": 7633720}, "trend_line": 8.506164, "activity_lines": {"activity_5": 5.965926, "activity_10": 6.156938, "activity_20": 6.960127, "activity_30": 7.691086}, "trend_signal": 0, "fair_value": 5.519737, "relative_strength": -25.756922, "rate_of_change": -0.896931883624536, "market_dynamics": -1.25271, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.101298, "high": 6.25383, "low": 5.8153, "close": 6.225231, "volume": 16467877}, "trend_line": 8.426007, "activity_lines": {"activity_5": 6.067614, "activity_10": 6.118978, "activity_20": 6.814671, "activity_30": 7.543929}, "trend_signal": 0, "fair_value": 5.555791, "relative_strength": -25.792623, "rate_of_change": -0.9423401664957296, "market_dynamics": -1.141401, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.215698, "high": 6.244298, "low": 5.681834, "close": 5.977365, "volume": 33137062}, "trend_line": 8.341589, "activity_lines": {"activity_5": 6.063165, "activity_10": 6.056405, "activity_20": 6.662042, "activity_30": 7.385952}, "trend_signal": 0, "fair_value": 5.590092, "relative_strength": -29.540017, "rate_of_change": -1.0018743160312997, "market_dynamics": -0.88619, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.986899, "high": 6.044099, "low": 5.605568, "close": 5.948766, "volume": 21255509}, "trend_line": 8.25698, "activity_lines": {"activity_5": 6.036472, "activity_10": 6.015672, "activity_20": 6.52402, "activity_30": 7.231576}, "trend_signal": 0, "fair_value": 5.624023, "relative_strength": -30.297433, "rate_of_change": -1.0143031501552087, "market_dynamics": -0.643922, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.977366, "high": 6.225231, "low": 5.929699, "close": 6.129898, "volume": 29987841}, "trend_line": 8.116112, "activity_lines": {"activity_5": 6.061258, "activity_10": 6.027979, "activity_20": 6.420175, "activity_30": 7.094345}, "trend_signal": 0, "fair_value": 5.658992, "relative_strength": -28.283116, "rate_of_change": -1.7060474895179725, "market_dynamics": -0.274507, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.129898, "high": 6.492163, "low": 6.053632, "close": 6.48263, "volume": 30930077}, "trend_line": 7.920326, "activity_lines": {"activity_5": 6.197267, "activity_10": 6.113952, "activity_20": 6.366471, "activity_30": 6.988959}, "trend_signal": 0, "fair_value": 5.696148, "relative_strength": -26.759513, "rate_of_change": -2.4123126935655783, "market_dynamics": 0.114788, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.539829, "high": 6.663762, "low": 6.225231, "close": 6.39683, "volume": 27409734}, "trend_line": 7.759018, "activity_lines": {"activity_5": 6.278617, "activity_10": 6.179471, "activity_20": 6.320598, "activity_30": 6.890669}, "trend_signal": 0, "fair_value": 5.733057, "relative_strength": -27.438192, "rate_of_change": -2.0366333405973442, "market_dynamics": 0.32726, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.39683, "high": 6.520763, "low": 5.996432, "close": 6.044099, "volume": 23449015}, "trend_line": 7.592621, "activity_lines": {"activity_5": 6.230951, "activity_10": 6.171325, "activity_20": 6.255783, "activity_30": 6.780029}, "trend_signal": 0, "fair_value": 5.76786, "relative_strength": -27.936795, "rate_of_change": -2.144562623775327, "market_dynamics": 0.50304, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.044099, "high": 6.139431, "low": 5.862966, "close": 5.996432, "volume": 15191923}, "trend_line": 7.452879, "activity_lines": {"activity_5": 6.162947, "activity_10": 6.149831, "activity_20": 6.201625, "activity_30": 6.677049}, "trend_signal": 0, "fair_value": 5.802193, "relative_strength": -29.844785, "rate_of_change": -1.8404975040898264, "market_dynamics": 0.5051, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.053632, "high": 7.245292, "low": 6.005966, "close": 6.368229, "volume": 74941203}, "trend_line": 7.344597, "activity_lines": {"activity_5": 6.215697, "activity_10": 6.192644, "activity_20": 6.194316, "activity_30": 6.607072}, "trend_signal": 0, "fair_value": 5.838683, "relative_strength": -24.977176, "rate_of_change": -1.452888206020787, "market_dynamics": 0.604773, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.377763, "high": 6.597029, "low": 6.28243, "close": 6.301497, "volume": 26837291}, "trend_line": 7.230714, "activity_lines": {"activity_5": 6.230315, "activity_10": 6.217257, "activity_20": 6.187098, "activity_30": 6.539775}, "trend_signal": 0, "fair_value": 5.874698, "relative_strength": -23.742555, "rate_of_change": -1.550568397421947, "market_dynamics": 0.644417, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.301497, "high": 6.434963, "low": 6.082231, "close": 6.225231, "volume": 17485249}, "trend_line": 7.115679, "activity_lines": {"activity_5": 6.231586, "activity_10": 6.224191, "activity_20": 6.178972, "activity_30": 6.474905}, "trend_signal": 0, "fair_value": 5.910468, "relative_strength": -24.382072, "rate_of_change": -1.59092172640212, "market_dynamics": 0.684592, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.234764, "high": 6.33963, "low": 6.025032, "close": 6.063165, "volume": 13645993}, "trend_line": 6.997228, "activity_lines": {"activity_5": 6.190275, "activity_10": 6.201658, "activity_20": 6.160768, "activity_30": 6.407001}, "trend_signal": 0, "fair_value": 5.94511, "relative_strength": -26.45971, "rate_of_change": -1.664647885324792, "market_dynamics": 0.709156, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.005966, "high": 6.034565, "low": 5.643701, "close": 5.805767, "volume": 17400867}, "trend_line": 6.87397, "activity_lines": {"activity_5": 6.061894, "activity_10": 6.130765, "activity_20": 6.124723, "activity_30": 6.330133}, "trend_signal": 0, "fair_value": 5.97812, "relative_strength": -28.100802, "rate_of_change": -1.7615261357783378, "market_dynamics": 0.452535, "expectation": {"probability": 35.3991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.805767, "high": 5.824833, "low": 5.529301, "close": 5.729501, "volume": 13943990}, "trend_line": 6.744795, "activity_lines": {"activity_5": 5.920802, "activity_10": 6.048605, "activity_20": 6.087362, "activity_30": 6.256296}, "trend_signal": 0, "fair_value": 6.010468, "relative_strength": -27.900334, "rate_of_change": -1.8791906278322432, "market_dynamics": 0.225347, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.729501, "high": 5.777167, "low": 5.519768, "close": 5.557901, "volume": 13106876}, "trend_line": 6.601954, "activity_lines": {"activity_5": 5.765091, "activity_10": 5.942526, "activity_20": 6.038061, "activity_30": 6.179722}, "trend_signal": 0, "fair_value": 6.0417, "relative_strength": -28.744901, "rate_of_change": -2.1177960190042806, "market_dynamics": -0.02347, "expectation": {"probability": 37.1107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.557901, "high": 5.634167, "low": 5.195637, "close": 5.23377, "volume": 16148639}, "trend_line": 6.460623, "activity_lines": {"activity_5": 5.55091, "activity_10": 5.794327, "activity_20": 5.961023, "activity_30": 6.091452}, "trend_signal": 0, "fair_value": 6.071186, "relative_strength": -30.270941, "rate_of_change": -2.1407449976173734, "market_dynamics": -0.247076, "expectation": {"probability": 35.4202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.300503, "high": 5.395835, "low": 4.966838, "close": 5.071704, "volume": 12425871}, "trend_line": 6.321835, "activity_lines": {"activity_5": 5.348805, "activity_10": 5.637808, "activity_20": 5.871592, "activity_30": 6.001845}, "trend_signal": 0, "fair_value": 6.098991, "relative_strength": -32.071388, "rate_of_change": -2.148213879683119, "market_dynamics": -0.425302, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.081237, "high": 5.481635, "low": 4.976371, "close": 5.443502, "volume": 15458542}, "trend_line": 6.223324, "activity_lines": {"activity_5": 5.336729, "activity_10": 5.566568, "activity_20": 5.820974, "activity_30": 5.945178}, "trend_signal": 0, "fair_value": 6.128744, "relative_strength": -32.290886, "rate_of_change": -1.5582659148807305, "market_dynamics": -0.482159, "expectation": {"probability": 36.1014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.443502, "high": 5.576968, "low": 5.23377, "close": 5.510235, "volume": 18933709}, "trend_line": 6.1496, "activity_lines": {"activity_5": 5.371049, "activity_10": 5.517515, "activity_20": 5.778483, "activity_30": 5.899172}, "trend_signal": 0, "fair_value": 6.158522, "relative_strength": -32.828626, "rate_of_change": -1.1846402340614028, "market_dynamics": -0.459354, "expectation": {"probability": 37.5214, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.548368, "high": 6.911627, "low": 5.519768, "close": 5.634168, "volume": 135506740}, "trend_line": 6.082867, "activity_lines": {"activity_5": 5.461298, "activity_10": 5.506595, "activity_20": 5.750292, "activity_30": 5.865919}, "trend_signal": 0, "fair_value": 6.188904, "relative_strength": -17.00629, "rate_of_change": -1.0851600104071835, "market_dynamics": -0.241818, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.8153, "high": 5.958299, "low": 5.252836, "close": 5.7581, "volume": 51919655}, "trend_line": 6.029799, "activity_lines": {"activity_5": 5.587772, "activity_10": 5.530342, "activity_20": 5.736083, "activity_30": 5.844966}, "trend_signal": 0, "fair_value": 6.219903, "relative_strength": -19.930649, "rate_of_change": -0.8724175623106761, "market_dynamics": 0.024848, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.767634, "high": 6.072698, "low": 5.586501, "close": 5.739034, "volume": 19855889}, "trend_line": 5.972281, "activity_lines": {"activity_5": 5.672936, "activity_10": 5.559115, "activity_20": 5.722282, "activity_30": 5.826207}, "trend_signal": 0, "fair_value": 6.251015, "relative_strength": -17.256978, "rate_of_change": -0.9538958097939908, "market_dynamics": 0.185335, "expectation": {"probability": 34.1541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.719967, "high": 5.910633, "low": 5.500702, "close": 5.700901, "volume": 18752873}, "trend_line": 5.927157, "activity_lines": {"activity_5": 5.700901, "activity_10": 5.586848, "activity_20": 5.705985, "activity_30": 5.808698}, "trend_signal": 0, "fair_value": 6.280915, "relative_strength": -17.232611, "rate_of_change": -0.7555572150740981, "market_dynamics": 0.308955, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.710433, "high": 5.796233, "low": 5.510235, "close": 5.548368, "volume": 16848446}, "trend_line": 5.890295, "activity_lines": {"activity_5": 5.660861, "activity_10": 5.588755, "activity_20": 5.676341, "activity_30": 5.78426}, "trend_signal": 0, "fair_value": 6.309467, "relative_strength": -18.291178, "rate_of_change": -0.6219170506197181, "market_dynamics": 0.237018, "expectation": {"probability": 32.6748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.529302, "high": 5.567435, "low": 5.310036, "close": 5.519768, "volume": 11446165}, "trend_line": 5.867097, "activity_lines": {"activity_5": 5.608746, "activity_10": 5.588755, "activity_20": 5.646742, "activity_30": 5.760355}, "trend_signal": 0, "fair_value": 6.336563, "relative_strength": -19.129089, "rate_of_change": -0.3938342646675562, "market_dynamics": 0.171977, "expectation": {"probability": 31.9228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.556435, "high": 5.623611, "low": 5.297327, "close": 5.374099, "volume": 11203520}, "trend_line": 5.850484, "activity_lines": {"activity_5": 5.5157, "activity_10": 5.562963, "activity_20": 5.607856, "activity_30": 5.728549}, "trend_signal": 0, "fair_value": 6.361733, "relative_strength": -18.069577, "rate_of_change": -0.2831553662739926, "market_dynamics": 0.145899, "expectation": {"probability": 31.2046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.374099, "high": 5.412486, "low": 5.124588, "close": 5.23015, "volume": 13033665}, "trend_line": 5.831932, "activity_lines": {"activity_5": 5.400272, "activity_10": 5.508447, "activity_20": 5.56013, "activity_30": 5.688528}, "trend_signal": 0, "fair_value": 6.384742, "relative_strength": -20.767846, "rate_of_change": -0.3171019696831866, "market_dynamics": 0.152175, "expectation": {"probability": 30.5181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.239747, "high": 5.374099, "low": 5.220554, "close": 5.278133, "volume": 15914807}, "trend_line": 5.814027, "activity_lines": {"activity_5": 5.334764, "activity_10": 5.459774, "activity_20": 5.520849, "activity_30": 5.652799}, "trend_signal": 0, "fair_value": 6.40931, "relative_strength": -21.2409, "rate_of_change": -0.30701661130479296, "market_dynamics": 0.262555, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.306923, "high": 5.335713, "low": 5.105394, "close": 5.114991, "volume": 10239662}, "trend_line": 5.783374, "activity_lines": {"activity_5": 5.24306, "activity_10": 5.384446, "activity_20": 5.469452, "activity_30": 5.607699}, "trend_signal": 0, "fair_value": 6.432666, "relative_strength": -20.046591, "rate_of_change": -0.5272249337679381, "market_dynamics": 0.2938, "expectation": {"probability": 31.3392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.114991, "high": 5.153377, "low": 4.817496, "close": 4.865479, "volume": 13091790}, "trend_line": 5.742498, "activity_lines": {"activity_5": 5.097077, "activity_10": 5.270938, "activity_20": 5.40026, "activity_30": 5.54848}, "trend_signal": 0, "fair_value": 6.453088, "relative_strength": -20.121316, "rate_of_change": -0.7067846554623636, "market_dynamics": 0.255764, "expectation": {"probability": 30.7949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.86548, "high": 5.134184, "low": 4.731127, "close": 5.019025, "volume": 8795845}, "trend_line": 5.702291, "activity_lines": {"activity_5": 5.045895, "activity_10": 5.199324, "activity_20": 5.352529, "activity_30": 5.501805}, "trend_signal": 0, "fair_value": 6.47477, "relative_strength": -20.70977, "rate_of_change": -0.7001656770276724, "market_dynamics": 0.235788, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.086201, "high": 5.124588, "low": 4.510405, "close": 4.798303, "volume": 13458627}, "trend_line": 5.662989, "activity_lines": {"activity_5": 4.944811, "activity_10": 5.101017, "activity_20": 5.289521, "activity_30": 5.443483}, "trend_signal": 0, "fair_value": 6.494508, "relative_strength": -21.844818, "rate_of_change": -0.689231749133816, "market_dynamics": -0.090351, "expectation": {"probability": 36.1689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.798303, "high": 4.846286, "low": 4.587178, "close": 4.740723, "volume": 12763684}, "trend_line": 5.622721, "activity_lines": {"activity_5": 4.853323, "activity_10": 5.009344, "activity_20": 5.227052, "activity_30": 5.383982}, "trend_signal": 0, "fair_value": 6.513005, "relative_strength": -20.989193, "rate_of_change": -0.7110732512459288, "market_dynamics": -0.405299, "expectation": {"probability": 35.6965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.683144, "high": 5.134184, "low": 4.615968, "close": 4.8079, "volume": 28986324}, "trend_line": 5.578655, "activity_lines": {"activity_5": 4.820055, "activity_10": 4.947343, "activity_20": 5.176053, "activity_30": 5.331413}, "trend_signal": 0, "fair_value": 6.533106, "relative_strength": -20.669218, "rate_of_change": -0.7837130812643903, "market_dynamics": -0.556794, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8079, "high": 5.162974, "low": 4.798303, "close": 5.076604, "volume": 22796439}, "trend_line": 5.531787, "activity_lines": {"activity_5": 4.896828, "activity_10": 4.947661, "activity_20": 5.155033, "activity_30": 5.299022}, "trend_signal": 0, "fair_value": 6.555116, "relative_strength": -22.451427, "rate_of_change": -0.8401308200632732, "market_dynamics": -0.609483, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.038218, "high": 5.25894, "low": 4.894269, "close": 5.134184, "volume": 24150869}, "trend_line": 5.489699, "activity_lines": {"activity_5": 4.978719, "activity_10": 4.966505, "activity_20": 5.141789, "activity_30": 5.273371}, "trend_signal": 0, "fair_value": 6.577878, "relative_strength": -21.313483, "rate_of_change": -0.7608391284769223, "market_dynamics": -0.349716, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.17257, "high": 5.28773, "low": 4.961445, "close": 5.191764, "volume": 19295722}, "trend_line": 5.461288, "activity_lines": {"activity_5": 5.072126, "activity_10": 5.000181, "activity_20": 5.134503, "activity_30": 5.254149}, "trend_signal": 0, "fair_value": 6.600479, "relative_strength": -19.553237, "rate_of_change": -0.5175329284902539, "market_dynamics": 0.020284, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.191764, "high": 5.863527, "low": 5.162974, "close": 5.614014, "volume": 57879701}, "trend_line": 5.44854, "activity_lines": {"activity_5": 5.280052, "activity_10": 5.111327, "activity_20": 5.166859, "activity_30": 5.264002}, "trend_signal": 0, "fair_value": 6.624923, "relative_strength": -14.364105, "rate_of_change": -0.2334247891706007, "market_dynamics": 0.609374, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.642804, "high": 6.084248, "low": 5.470065, "close": 5.863526, "volume": 50302232}, "trend_line": 5.431717, "activity_lines": {"activity_5": 5.51293, "activity_10": 5.261732, "activity_20": 5.222167, "activity_30": 5.290776}, "trend_signal": 0, "fair_value": 6.649285, "relative_strength": -10.487449, "rate_of_change": -0.3087616132028117, "market_dynamics": 1.107134, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.88272, "high": 6.18981, "low": 5.853929, "close": 5.901913, "volume": 47880544}, "trend_line": 5.418397, "activity_lines": {"activity_5": 5.688228, "activity_10": 5.405506, "activity_20": 5.279448, "activity_30": 5.321111}, "trend_signal": 0, "fair_value": 6.674556, "relative_strength": -10.882656, "rate_of_change": -0.2452263253037708, "market_dynamics": 1.49563, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.921106, "high": 6.237794, "low": 5.901913, "close": 5.921106, "volume": 42466614}, "trend_line": 5.40826, "activity_lines": {"activity_5": 5.814903, "activity_10": 5.533926, "activity_20": 5.337282, "activity_30": 5.353544}, "trend_signal": 0, "fair_value": 6.699045, "relative_strength": -9.054131, "rate_of_change": -0.18708485184823848, "market_dynamics": 1.796155, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.921106, "high": 7.811638, "low": 5.921106, "close": 7.149471, "volume": 166631420}, "trend_line": 5.44447, "activity_lines": {"activity_5": 6.298572, "activity_10": 5.869284, "activity_20": 5.511327, "activity_30": 5.46588}, "trend_signal": 1, "fair_value": 6.729982, "relative_strength": 5.514011, "rate_of_change": 0.6695314204568499, "market_dynamics": 1.868816, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.168664, "high": 8.732912, "low": 7.072699, "close": 8.732912, "volume": 160294998}, "trend_line": 5.542042, "activity_lines": {"activity_5": 7.179541, "activity_10": 6.449792, "activity_20": 5.829459, "activity_30": 5.678037}, "trend_signal": 1, "fair_value": 6.769716, "relative_strength": 29.734762, "rate_of_change": 1.7921303634697305, "market_dynamics": 1.902692, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.068792, "high": 9.347094, "low": 7.562126, "close": 7.965183, "volume": 223148348}, "trend_line": 5.616564, "activity_lines": {"activity_5": 7.596673, "activity_10": 6.818127, "activity_20": 6.060036, "activity_30": 5.834369}, "trend_signal": 1, "fair_value": 6.804146, "relative_strength": 24.576655, "rate_of_change": 1.3446668213629558, "market_dynamics": 1.918907, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.898006, "high": 8.4834, "low": 7.197454, "close": 7.37979, "volume": 87056906}, "trend_line": 5.677294, "activity_lines": {"activity_5": 7.678564, "activity_10": 7.022622, "activity_20": 6.223353, "activity_30": 5.948126}, "trend_signal": 1, "fair_value": 6.834858, "relative_strength": 19.464341, "rate_of_change": 1.0812660551896054, "market_dynamics": 1.815201, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.389386, "high": 8.233888, "low": 7.264631, "close": 7.840427, "volume": 76601832}, "trend_line": 5.764183, "activity_lines": {"activity_5": 7.815476, "activity_10": 7.268993, "activity_20": 6.421683, "activity_30": 6.087683}, "trend_signal": 1, "fair_value": 6.867363, "relative_strength": 16.471685, "rate_of_change": 1.5304650419724646, "market_dynamics": 1.632702, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.840427, "high": 8.118728, "low": 7.29342, "close": 7.312613, "volume": 40707460}, "trend_line": 5.83888, "activity_lines": {"activity_5": 7.648495, "activity_10": 7.370193, "activity_20": 6.558001, "activity_30": 6.187581}, "trend_signal": 1, "fair_value": 6.897657, "relative_strength": 9.955698, "rate_of_change": 1.2958818274853448, "market_dynamics": 1.325077, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.312614, "high": 7.351, "low": 6.765607, "close": 6.765607, "volume": 30655673}, "trend_line": 5.88295, "activity_lines": {"activity_5": 7.288302, "activity_10": 7.333377, "activity_20": 6.632306, "activity_30": 6.24737}, "trend_signal": 1, "fair_value": 6.921062, "relative_strength": 4.54574, "rate_of_change": 0.75476803770587, "market_dynamics": 0.941735, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.823187, "high": 7.485353, "low": 6.631255, "close": 7.456563, "volume": 53290006}, "trend_line": 5.947827, "activity_lines": {"activity_5": 7.289582, "activity_10": 7.401251, "activity_20": 6.765333, "activity_30": 6.348894}, "trend_signal": 1, "fair_value": 6.947589, "relative_strength": 16.543049, "rate_of_change": 1.1027970660977924, "market_dynamics": 0.761443, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.283824, "high": 7.821233, "low": 6.736817, "close": 6.803994, "volume": 71097534}, "trend_line": 5.986822, "activity_lines": {"activity_5": 7.107246, "activity_10": 7.321512, "activity_20": 6.82506, "activity_30": 6.40413}, "trend_signal": 1, "fair_value": 6.963853, "relative_strength": 11.654336, "rate_of_change": 0.6556175894154266, "market_dynamics": 0.478354, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.81359, "high": 7.111085, "low": 6.631255, "close": 7.082295, "volume": 35236801}, "trend_line": 6.030961, "activity_lines": {"activity_5": 7.056064, "activity_10": 7.275972, "activity_20": 6.902062, "activity_30": 6.474806}, "trend_signal": 1, "fair_value": 6.984464, "relative_strength": 8.540883, "rate_of_change": 0.7372692891153183, "market_dynamics": 0.272789, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.053505, "high": 7.274227, "low": 6.89996, "close": 7.245438, "volume": 15399544}, "trend_line": 6.081175, "activity_lines": {"activity_5": 7.109806, "activity_10": 7.238982, "activity_20": 6.984775, "activity_30": 6.553159}, "trend_signal": 1, "fair_value": 7.0052, "relative_strength": 10.830775, "rate_of_change": 0.8326036265198934, "market_dynamics": 0.141769, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.255034, "high": 8.512189, "low": 7.159068, "close": 8.512189, "volume": 51854025}, "trend_line": 6.174884, "activity_lines": {"activity_5": 7.590276, "activity_10": 7.430565, "activity_20": 7.176479, "activity_30": 6.709999}, "trend_signal": 1, "fair_value": 7.03578, "relative_strength": 30.341405, "rate_of_change": 1.540968645039809, "market_dynamics": 0.097556, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.848071, "high": 9.356691, "low": 7.869216, "close": 8.166712, "volume": 162369678}, "trend_line": 6.262163, "activity_lines": {"activity_5": 7.839148, "activity_10": 7.563347, "activity_20": 7.317321, "activity_30": 6.838504}, "trend_signal": 1, "fair_value": 7.063845, "relative_strength": 28.733309, "rate_of_change": 1.413451653504755, "market_dynamics": 0.195338, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.397031, "high": 9.116776, "low": 8.301064, "close": 8.646543, "volume": 80395762}, "trend_line": 6.366388, "activity_lines": {"activity_5": 8.20062, "activity_10": 7.779707, "activity_20": 7.487866, "activity_30": 6.992335}, "trend_signal": 1, "fair_value": 7.091669, "relative_strength": 31.13134, "rate_of_change": 1.6643610203055967, "market_dynamics": 0.297753, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.646542, "high": 8.704121, "low": 7.993973, "close": 8.00357, "volume": 41542799}, "trend_line": 6.454037, "activity_lines": {"activity_5": 8.224932, "activity_10": 7.856131, "activity_20": 7.580176, "activity_30": 7.097959}, "trend_signal": 1, "fair_value": 7.11291, "relative_strength": 21.266215, "rate_of_change": 1.3767461235476044, "market_dynamics": 0.306471, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.022762, "high": 8.377836, "low": 7.94599, "close": 7.984376, "volume": 28601763}, "trend_line": 6.545845, "activity_lines": {"activity_5": 8.181427, "activity_10": 7.926099, "activity_20": 7.656995, "activity_30": 7.196691}, "trend_signal": 1, "fair_value": 7.135652, "relative_strength": 19.468482, "rate_of_change": 1.42248952089987, "market_dynamics": 0.128145, "expectation": {"probability": 43.7668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.993973, "high": 8.185905, "low": 7.552529, "close": 7.936394, "volume": 33977137}, "trend_line": 6.634454, "activity_lines": {"activity_5": 8.072665, "activity_10": 7.975129, "activity_20": 7.715946, "activity_30": 7.286404}, "trend_signal": 1, "fair_value": 7.157651, "relative_strength": 15.304886, "rate_of_change": 1.3536678610630093, "market_dynamics": -0.074226, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.936394, "high": 7.965183, "low": 7.658091, "close": 7.754057, "volume": 18822575}, "trend_line": 6.722423, "activity_lines": {"activity_5": 7.941511, "activity_10": 7.96972, "activity_20": 7.746472, "activity_30": 7.358636}, "trend_signal": 1, "fair_value": 7.177376, "relative_strength": 12.131667, "rate_of_change": 1.3259418182717098, "market_dynamics": -0.276222, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.754058, "high": 7.763654, "low": 7.187858, "close": 7.216648, "volume": 22265798}, "trend_line": 6.800795, "activity_lines": {"activity_5": 7.658731, "activity_10": 7.861191, "activity_20": 7.716814, "activity_30": 7.390522}, "trend_signal": 1, "fair_value": 7.194309, "relative_strength": 4.664264, "rate_of_change": 1.1658296420799448, "market_dynamics": -0.479504, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.187858, "high": 7.408579, "low": 7.120682, "close": 7.341403, "volume": 16848545}, "trend_line": 6.878207, "activity_lines": {"activity_5": 7.512863, "activity_10": 7.767842, "activity_20": 7.692777, "activity_30": 7.4254}, "trend_signal": 1, "fair_value": 7.215325, "relative_strength": 4.563519, "rate_of_change": 1.1382786865359096, "market_dynamics": -0.628803, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.389386, "high": 7.494949, "low": 7.063102, "close": 7.235841, "volume": 25822627}, "trend_line": 6.959459, "activity_lines": {"activity_5": 7.375951, "activity_10": 7.650589, "activity_20": 7.651922, "activity_30": 7.448473}, "trend_signal": 1, "fair_value": 7.237221, "relative_strength": -2.743701, "rate_of_change": 1.1812962302530312, "market_dynamics": -0.76414, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.245437, "high": 7.878813, "low": 7.245437, "close": 7.811637, "volume": 46415243}, "trend_line": 7.061822, "activity_lines": {"activity_5": 7.480874, "activity_10": 7.6382, "activity_20": 7.665495, "activity_30": 7.503452}, "trend_signal": 1, "fair_value": 7.261067, "relative_strength": 1.14416, "rate_of_change": 1.4708470873957362, "market_dynamics": -0.750249, "expectation": {"probability": 45.4757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.85962, "high": 8.464206, "low": 7.744461, "close": 8.329854, "volume": 37665007}, "trend_line": 7.179221, "activity_lines": {"activity_5": 7.766853, "activity_10": 7.732771, "activity_20": 7.732808, "activity_30": 7.585261}, "trend_signal": 1, "fair_value": 7.290228, "relative_strength": 5.026609, "rate_of_change": 1.6624463205104831, "market_dynamics": -0.437304, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.358643, "high": 8.684928, "low": 8.080342, "close": 8.147518, "volume": 33256863}, "trend_line": 7.281585, "activity_lines": {"activity_5": 7.953667, "activity_10": 7.791223, "activity_20": 7.78102, "activity_30": 7.647731}, "trend_signal": 1, "fair_value": 7.318588, "relative_strength": -3.575258, "rate_of_change": 1.4258371486265666, "market_dynamics": -0.210423, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.109132, "high": 9.308708, "low": 7.955586, "close": 8.809685, "volume": 68504342}, "trend_line": 7.404101, "activity_lines": {"activity_5": 8.299145, "activity_10": 7.979142, "activity_20": 7.888639, "activity_30": 7.746318}, "trend_signal": 1, "fair_value": 7.354057, "relative_strength": 6.446193, "rate_of_change": 1.6825457644180504, "market_dynamics": 0.16575, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.876861, "high": 10.114823, "low": 8.876861, "close": 9.673379, "volume": 112732184}, "trend_line": 7.553489, "activity_lines": {"activity_5": 8.834636, "activity_10": 8.309439, "activity_20": 8.073899, "activity_30": 7.892723}, "trend_signal": 1, "fair_value": 7.391612, "relative_strength": 11.036054, "rate_of_change": 2.017638603255143, "market_dynamics": 0.577773, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.673379, "high": 10.748199, "low": 8.732912, "close": 9.040003, "volume": 83537217}, "trend_line": 7.667688, "activity_lines": {"activity_5": 8.996498, "activity_10": 8.493869, "activity_20": 8.187596, "activity_30": 7.988628}, "trend_signal": 1, "fair_value": 7.421624, "relative_strength": 5.260543, "rate_of_change": 1.511870871858027, "market_dynamics": 0.74242, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.126373, "high": 9.308708, "low": 8.435417, "close": 8.636946, "volume": 33904732}, "trend_line": 7.760136, "activity_lines": {"activity_5": 8.942118, "activity_10": 8.584949, "activity_20": 8.252076, "activity_30": 8.05116}, "trend_signal": 1, "fair_value": 7.444077, "relative_strength": 1.821072, "rate_of_change": 1.2056828603354763, "market_dynamics": 0.7967, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.792444, "high": 8.81928, "low": 7.792444, "close": 8.560172, "volume": 41514566}, "trend_line": 7.848744, "activity_lines": {"activity_5": 8.841673, "activity_10": 8.646019, "activity_20": 8.303623, "activity_30": 8.102776}, "trend_signal": 1, "fair_value": 7.462705, "relative_strength": 7.706847, "rate_of_change": 1.1418356585503113, "market_dynamics": 0.704514, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.406627, "high": 9.155162, "low": 7.993973, "close": 8.061149, "volume": 77496970}, "trend_line": 7.920079, "activity_lines": {"activity_5": 8.547377, "activity_10": 8.591929, "activity_20": 8.299282, "activity_30": 8.116479}, "trend_signal": 1, "fair_value": 7.479743, "relative_strength": -1.225184, "rate_of_change": 0.9088715340951415, "market_dynamics": 0.401042, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.205098, "high": 8.224291, "low": 7.878813, "close": 7.878813, "volume": 19186100}, "trend_line": 7.94439, "activity_lines": {"activity_5": 8.242205, "activity_10": 8.4916, "activity_20": 8.272914, "activity_30": 8.113817}, "trend_signal": 1, "fair_value": 7.492831, "relative_strength": -3.06786, "rate_of_change": 0.306954008918345, "market_dynamics": -0.025604, "expectation": {"probability": 37.7797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.869217, "high": 7.907603, "low": 7.408579, "close": 7.494949, "volume": 30320710}, "trend_line": 7.903125, "activity_lines": {"activity_5": 7.928716, "activity_10": 8.309788, "activity_20": 8.206972, "activity_30": 8.084821}, "trend_signal": 1, "fair_value": 7.505736, "relative_strength": -5.235377, "rate_of_change": -0.5194231401026398, "market_dynamics": -0.3398, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.494949, "high": 8.032359, "low": 7.46616, "close": 7.83083, "volume": 23784505}, "trend_line": 7.898647, "activity_lines": {"activity_5": 7.83019, "activity_10": 8.194803, "activity_20": 8.177862, "activity_30": 8.080156}, "trend_signal": 0, "fair_value": 7.521933, "relative_strength": -2.792109, "rate_of_change": -0.05666113088176842, "market_dynamics": -0.613149, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.85962, "high": 8.195501, "low": 7.734865, "close": 8.109132, "volume": 25925959}, "trend_line": 7.922958, "activity_lines": {"activity_5": 7.878173, "activity_10": 8.139492, "activity_20": 8.176857, "activity_30": 8.093736}, "trend_signal": 0, "fair_value": 7.538407, "relative_strength": -7.382474, "rate_of_change": 0.30778689059024883, "market_dynamics": -0.783923, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.97478, "high": 8.684928, "low": 7.88841, "close": 8.560172, "volume": 36757167}, "trend_line": 7.946949, "activity_lines": {"activity_5": 8.106573, "activity_10": 8.166886, "activity_20": 8.221367, "activity_30": 8.134847}, "trend_signal": 1, "fair_value": 7.559045, "relative_strength": -5.65113, "rate_of_change": 0.3028035741196615, "market_dynamics": -0.63959, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.550576, "high": 9.020809, "low": 8.435417, "close": 8.694526, "volume": 31477242}, "trend_line": 7.993013, "activity_lines": {"activity_5": 8.346488, "activity_10": 8.223244, "activity_20": 8.276022, "activity_30": 8.183078}, "trend_signal": 1, "fair_value": 7.580979, "relative_strength": -3.035796, "rate_of_change": 0.5796438356405751, "market_dynamics": -0.447598, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.92, "high": 8.98, "low": 8.24, "close": 8.33, "volume": 21571913}, "trend_line": 8.04516, "activity_lines": {"activity_5": 8.410514, "activity_10": 8.231123, "activity_20": 8.292578, "activity_30": 8.204819}, "trend_signal": 1, "fair_value": 7.60539, "relative_strength": -7.289537, "rate_of_change": 0.6524072962223235, "market_dynamics": -0.481743, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.79, "low": 8.0, "close": 8.75, "volume": 35623688}, "trend_line": 8.088274, "activity_lines": {"activity_5": 8.55887, "activity_10": 8.328274, "activity_20": 8.347261, "activity_30": 8.250292}, "trend_signal": 1, "fair_value": 7.630286, "relative_strength": -6.693249, "rate_of_change": 0.5358998453728825, "market_dynamics": -0.384525, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.19, "high": 10.27, "low": 8.85, "close": 9.94, "volume": 111815245}, "trend_line": 8.192808, "activity_lines": {"activity_5": 9.042615, "activity_10": 8.639733, "activity_20": 8.510534, "activity_30": 8.369758}, "trend_signal": 1, "fair_value": 7.662702, "relative_strength": 10.625937, "rate_of_change": 1.2924141788470476, "market_dynamics": -0.048248, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.86, "high": 10.4, "low": 8.81, "close": 9.73, "volume": 59228289}, "trend_line": 8.281065, "activity_lines": {"activity_5": 9.334302, "activity_10": 8.887923, "activity_20": 8.640838, "activity_30": 8.468932}, "trend_signal": 1, "fair_value": 7.694307, "relative_strength": 12.131173, "rate_of_change": 1.0772497048631005, "market_dynamics": 0.169906, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.76, "close": 10.15, "volume": 15188856}, "trend_line": 8.377883, "activity_lines": {"activity_5": 9.688, "activity_10": 9.182133, "activity_20": 8.799769, "activity_30": 8.589509}, "trend_signal": 1, "fair_value": 7.724028, "relative_strength": 17.484709, "rate_of_change": 1.1691491372184706, "market_dynamics": 0.656165, "expectation": {"probability": 45.0856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bccc7c9-4272-4d32-a21e-ff5790875033/", "share_image": "https://sharemaestro.com/terminal/8bccc7c9-4272-4d32-a21e-ff5790875033/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}