{"ticker": {"uuid": "8bce8699-9d11-4970-9050-6634d3aa6ee2", "symbol": "0810", "name": "China Castson 81 Finance Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0810 fell 16.41%, moving from 0.13 to 0.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.36 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 41.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-16.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.36"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.1, "close": 0.107, "volume": 8394120}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119436, "activity_20": 0.125938, "activity_30": 0.129585}, "trend_signal": 0, "fair_value": 0.376487, "relative_strength": -21.360208, "rate_of_change": -0.7604786455537057, "market_dynamics": -1.074547, "expectation": {"probability": 41.2113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.12, "close": 1.24, "volume": 13554000}, "trend_line": 7.278333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.071091, "activity_20": 0.976429, "activity_30": 3.40385}, "trend_signal": 0, "fair_value": 3.030673, "relative_strength": -83.001201, "rate_of_change": -5.52118880527936, "market_dynamics": 0.473605, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.15, "close": 1.25, "volume": 24222000}, "trend_line": 6.778667, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.116727, "activity_20": 0.998333, "activity_30": 3.014925}, "trend_signal": 0, "fair_value": 3.032226, "relative_strength": -83.393463, "rate_of_change": -6.865115954436263, "market_dynamics": 0.415794, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.18, "close": 1.19, "volume": 19231300}, "trend_line": 6.285, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.14, "activity_20": 1.018095, "activity_30": 2.654366}, "trend_signal": 0, "fair_value": 3.034046, "relative_strength": -83.20475, "rate_of_change": -7.282656014818256, "market_dynamics": 0.320885, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.08, "close": 1.13, "volume": 5173200}, "trend_line": 5.762, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.149455, "activity_20": 1.033095, "activity_30": 2.321785}, "trend_signal": 0, "fair_value": 3.035372, "relative_strength": -84.0524, "rate_of_change": -8.321400159108999, "market_dynamics": 0.287375, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.98, "close": 1.0, "volume": 3011998}, "trend_line": 5.223333, "activity_lines": {"activity_5": 1.122, "activity_10": 1.131818, "activity_20": 1.03681, "activity_30": 2.014559}, "trend_signal": 0, "fair_value": 3.03592, "relative_strength": -85.435757, "rate_of_change": -9.348611593196795, "market_dynamics": 0.257674, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.02, "high": 1.3, "low": 0.98, "close": 1.2, "volume": 75987969}, "trend_line": 4.684, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.149273, "activity_20": 1.060286, "activity_30": 1.754989}, "trend_signal": 0, "fair_value": 3.038021, "relative_strength": -83.427149, "rate_of_change": -10.32545694482814, "market_dynamics": 0.363308, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 1.32, "low": 1.1, "close": 1.27, "volume": 35343846}, "trend_line": 4.036333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.173455, "activity_20": 1.088952, "activity_30": 1.534731}, "trend_signal": 0, "fair_value": 3.039973, "relative_strength": -82.070729, "rate_of_change": -13.827220324508971, "market_dynamics": 0.401767, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.17, "close": 1.2, "volume": 5917965}, "trend_line": 3.293, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.181455, "activity_20": 1.10919, "activity_30": 1.351742}, "trend_signal": 0, "fair_value": 3.041423, "relative_strength": -83.669863, "rate_of_change": -18.416047437116802, "market_dynamics": 0.441452, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.11, "close": 1.18, "volume": 14005400}, "trend_line": 2.540667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.181636, "activity_20": 1.125429, "activity_30": 1.215419}, "trend_signal": 0, "fair_value": 3.043016, "relative_strength": -83.505304, "rate_of_change": -22.846431825083513, "market_dynamics": 0.501587, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.13, "close": 1.22, "volume": 6618000}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.188, "activity_20": 1.143, "activity_30": 1.130215}, "trend_signal": 0, "fair_value": 3.044702, "relative_strength": -82.415742, "rate_of_change": -28.837584775966306, "market_dynamics": 0.420275, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.17, "close": 1.29, "volume": 22478000}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.206545, "activity_20": 1.164619, "activity_30": 1.096796}, "trend_signal": 1, "fair_value": 3.046728, "relative_strength": -80.061549, "rate_of_change": -40.3945243362832, "market_dynamics": 0.494588, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.22, "close": 1.26, "volume": 13718200}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.218727, "activity_20": 1.180238, "activity_30": 1.108559}, "trend_signal": 1, "fair_value": 3.048562, "relative_strength": -80.42377, "rate_of_change": -2.288925985485312, "market_dynamics": 0.627827, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.15, "close": 1.25, "volume": 21585185}, "trend_line": 1.048333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.228909, "activity_20": 1.191857, "activity_30": 1.121269}, "trend_signal": 1, "fair_value": 3.050658, "relative_strength": -80.526744, "rate_of_change": -0.4432098765432077, "market_dynamics": 0.81564, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.19, "close": 1.21, "volume": 5143800}, "trend_line": 1.043333, "activity_lines": {"activity_5": 1.242, "activity_10": 1.230727, "activity_20": 1.198619, "activity_30": 1.131699}, "trend_signal": 1, "fair_value": 3.05266, "relative_strength": -80.682573, "rate_of_change": -0.47694768742373783, "market_dynamics": 0.910419, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.18, "close": 1.19, "volume": 6745200}, "trend_line": 1.044667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.227455, "activity_20": 1.20219, "activity_30": 1.141161}, "trend_signal": 1, "fair_value": 3.05486, "relative_strength": -80.545364, "rate_of_change": 0.12785946576979224, "market_dynamics": 0.934648, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.12, "close": 1.13, "volume": 5126000}, "trend_line": 1.052667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.209818, "activity_20": 1.19881, "activity_30": 1.146667}, "trend_signal": 1, "fair_value": 3.056512, "relative_strength": -80.836057, "rate_of_change": 0.7657942674555631, "market_dynamics": 0.861358, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.96, "close": 1.06, "volume": 30108000}, "trend_line": 1.058, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.180727, "activity_20": 1.187524, "activity_30": 1.14714}, "trend_signal": 1, "fair_value": 3.057716, "relative_strength": -81.189374, "rate_of_change": 0.5066179523059079, "market_dynamics": 0.74519, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.97, "close": 0.98, "volume": 2136190}, "trend_line": 1.065333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.140909, "activity_20": 1.168714, "activity_30": 1.142108}, "trend_signal": 1, "fair_value": 3.058841, "relative_strength": -81.668771, "rate_of_change": 0.69310018903592, "market_dynamics": 0.550652, "expectation": {"probability": 37.1862, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.89, "close": 0.94, "volume": 7131895}, "trend_line": 1.074667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.097818, "activity_20": 1.146048, "activity_30": 1.134022}, "trend_signal": 0, "fair_value": 3.059329, "relative_strength": -82.022756, "rate_of_change": 0.8761579712634409, "market_dynamics": 0.331481, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.85, "close": 0.96, "volume": 4824080}, "trend_line": 1.084333, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.062727, "activity_20": 1.126143, "activity_30": 1.126624}, "trend_signal": 0, "fair_value": 3.060543, "relative_strength": -79.992914, "rate_of_change": 0.8994414083618415, "market_dynamics": 0.0995, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.88, "close": 0.89, "volume": 2694000}, "trend_line": 1.093, "activity_lines": {"activity_5": 0.942, "activity_10": 1.019636, "activity_20": 1.100667, "activity_30": 1.114086}, "trend_signal": 0, "fair_value": 3.060766, "relative_strength": -80.676926, "rate_of_change": 0.799293206053858, "market_dynamics": -0.207251, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.76, "close": 0.79, "volume": 1956300}, "trend_line": 1.098667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.965636, "activity_20": 1.067333, "activity_30": 1.094538}, "trend_signal": 0, "fair_value": 3.061053, "relative_strength": -82.188456, "rate_of_change": 0.5184812442818013, "market_dynamics": -0.410166, "expectation": {"probability": 37.6675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 883500}, "trend_line": 1.089333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.912909, "activity_20": 1.032381, "activity_30": 1.072043}, "trend_signal": 0, "fair_value": 3.061518, "relative_strength": -81.557536, "rate_of_change": -0.8495749849590416, "market_dynamics": -0.602239, "expectation": {"probability": 37.6675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.75, "close": 0.81, "volume": 1788000}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.880182, "activity_20": 1.005238, "activity_30": 1.054022}, "trend_signal": 0, "fair_value": 3.062964, "relative_strength": -78.898739, "rate_of_change": -0.39776633958579627, "market_dynamics": -0.680337, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.76, "close": 0.81, "volume": 1584000}, "trend_line": 1.081, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.854727, "activity_20": 0.979619, "activity_30": 1.03628}, "trend_signal": 0, "fair_value": 3.064465, "relative_strength": -77.310343, "rate_of_change": -0.36866359447004643, "market_dynamics": -0.711465, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.71, "close": 0.74, "volume": 1767000}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.823455, "activity_20": 0.948238, "activity_30": 1.01428}, "trend_signal": 0, "fair_value": 3.065192, "relative_strength": -76.466108, "rate_of_change": -0.40083256244217585, "market_dynamics": -0.729086, "expectation": {"probability": 37.6675, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74, "high": 0.93, "low": 0.45, "close": 0.46, "volume": 43633026}, "trend_line": 1.056, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.748364, "activity_20": 0.892381, "activity_30": 0.974495}, "trend_signal": 0, "fair_value": 3.064449, "relative_strength": -83.510968, "rate_of_change": -1.9195350094318848, "market_dynamics": -0.64845, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.345, "close": 0.455, "volume": 21768000}, "trend_line": 1.038833, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.683273, "activity_20": 0.839905, "activity_30": 0.93572}, "trend_signal": 0, "fair_value": 3.063674, "relative_strength": -82.419706, "rate_of_change": -1.6256628787878935, "market_dynamics": -0.652884, "expectation": {"probability": 37.6675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.425, "high": 0.54, "low": 0.42, "close": 0.51, "volume": 20300250}, "trend_line": 1.0185, "activity_lines": {"activity_5": 0.536, "activity_10": 0.637727, "activity_20": 0.796214, "activity_30": 0.901602}, "trend_signal": 0, "fair_value": 3.063144, "relative_strength": -76.779228, "rate_of_change": -1.9572924618297585, "market_dynamics": -0.638538, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.42, "close": 0.45, "volume": 2298219}, "trend_line": 0.993833, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.589091, "activity_20": 0.75, "activity_30": 0.864925}, "trend_signal": 0, "fair_value": 3.062065, "relative_strength": -76.44628, "rate_of_change": -2.421894943544428, "market_dynamics": -0.655522, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.385, "close": 0.41, "volume": 842700}, "trend_line": 0.966167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.542455, "activity_20": 0.703643, "activity_30": 0.827258}, "trend_signal": 0, "fair_value": 3.060839, "relative_strength": -72.689461, "rate_of_change": -2.783767494136336, "market_dynamics": -0.735326, "expectation": {"probability": 36.5347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.35, "close": 0.395, "volume": 9984000}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.501818, "activity_20": 0.660048, "activity_30": 0.790409}, "trend_signal": 0, "fair_value": 3.059789, "relative_strength": -65.623919, "rate_of_change": -2.9498006038293556, "market_dynamics": -0.688311, "expectation": {"probability": 36.2871, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.3, "close": 0.325, "volume": 2166000}, "trend_line": 0.908833, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.455636, "activity_20": 0.613905, "activity_30": 0.750882}, "trend_signal": 0, "fair_value": 3.058018, "relative_strength": -58.294717, "rate_of_change": -3.075078892613265, "market_dynamics": -0.68189, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 1446000}, "trend_line": 0.8815, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.414455, "activity_20": 0.570738, "activity_30": 0.712247}, "trend_signal": 0, "fair_value": 3.056476, "relative_strength": -60.806947, "rate_of_change": -3.007483222990368, "market_dynamics": -0.617251, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 594000}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.377818, "activity_20": 0.529476, "activity_30": 0.673763}, "trend_signal": 0, "fair_value": 3.055589, "relative_strength": -62.326938, "rate_of_change": -2.703686897334089, "market_dynamics": -0.566366, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 306000}, "trend_line": 0.826833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.348909, "activity_20": 0.491571, "activity_30": 0.636172}, "trend_signal": 0, "fair_value": 3.054746, "relative_strength": -63.466642, "rate_of_change": -3.595101595374419, "market_dynamics": -0.561545, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.27, "close": 0.32, "volume": 469000}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.336636, "activity_20": 0.462024, "activity_30": 0.603473}, "trend_signal": 0, "fair_value": 3.0543, "relative_strength": -58.431598, "rate_of_change": -3.829793924528905, "market_dynamics": -0.427813, "expectation": {"probability": 36.8588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.3, "close": 0.31, "volume": 738200}, "trend_line": 0.7655, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.325091, "activity_20": 0.435048, "activity_30": 0.572172}, "trend_signal": 0, "fair_value": 3.053899, "relative_strength": -60.23864, "rate_of_change": -3.730914386537671, "market_dynamics": -0.277033, "expectation": {"probability": 36.1975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 150000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.313455, "activity_20": 0.409833, "activity_30": 0.541817}, "trend_signal": 0, "fair_value": 3.05313, "relative_strength": -61.438179, "rate_of_change": -3.853690398432393, "market_dynamics": -0.084077, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 300000}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.303, "activity_20": 0.386262, "activity_30": 0.512398}, "trend_signal": 0, "fair_value": 3.052211, "relative_strength": -62.523434, "rate_of_change": -4.257201086956514, "market_dynamics": 0.178846, "expectation": {"probability": 34.3415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.28, "high": 0.39, "low": 0.27, "close": 0.37, "volume": 1743700}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.312, "activity_20": 0.3745, "activity_30": 0.490806}, "trend_signal": 0, "fair_value": 3.051705, "relative_strength": -51.326409, "rate_of_change": -4.351984696317551, "market_dynamics": 0.579315, "expectation": {"probability": 33.7724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.385, "high": 0.465, "low": 0.335, "close": 0.465, "volume": 2172000}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.339, "activity_20": 0.374262, "activity_30": 0.477323}, "trend_signal": 0, "fair_value": 3.052243, "relative_strength": -37.864748, "rate_of_change": -3.931750741839774, "market_dynamics": 1.011748, "expectation": {"probability": 35.0499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.49, "high": 0.63, "low": 0.46, "close": 0.46, "volume": 11100000}, "trend_line": 0.621167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.363818, "activity_20": 0.375095, "activity_30": 0.465226}, "trend_signal": 0, "fair_value": 3.052749, "relative_strength": -38.608758, "rate_of_change": -4.066872586872577, "market_dynamics": 1.472363, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.44, "high": 0.63, "low": 0.415, "close": 0.52, "volume": 2136000}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.457, "activity_10": 0.397091, "activity_20": 0.383024, "activity_30": 0.458699}, "trend_signal": 0, "fair_value": 3.05364, "relative_strength": -31.375947, "rate_of_change": -3.7027079674226124, "market_dynamics": 1.770264, "expectation": {"probability": 36.2975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 1110000}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.441091, "activity_20": 0.399952, "activity_30": 0.458817}, "trend_signal": 0, "fair_value": 3.055423, "relative_strength": -20.317017, "rate_of_change": -3.2878778000123696, "market_dynamics": 1.83476, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 10439250}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.470273, "activity_20": 0.413119, "activity_30": 0.456978}, "trend_signal": 0, "fair_value": 3.056343, "relative_strength": -24.299472, "rate_of_change": -3.341918755401909, "market_dynamics": 1.920506, "expectation": {"probability": 37.0673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 19050020}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.498091, "activity_20": 0.429095, "activity_30": 0.457677}, "trend_signal": 0, "fair_value": 3.057011, "relative_strength": -27.438912, "rate_of_change": -2.921130896494242, "market_dynamics": 1.933076, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.475, "close": 0.5, "volume": 26280450}, "trend_line": 0.526833, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.508636, "activity_20": 0.437881, "activity_30": 0.454914}, "trend_signal": 0, "fair_value": 3.057583, "relative_strength": -38.759115, "rate_of_change": -2.947499507214929, "market_dynamics": 1.984705, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 8262150}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.517545, "activity_20": 0.447405, "activity_30": 0.453828}, "trend_signal": 0, "fair_value": 3.058518, "relative_strength": -38.386651, "rate_of_change": -2.7205964698490868, "market_dynamics": 1.972018, "expectation": {"probability": 38.0114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 4314070}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.522545, "activity_20": 0.456929, "activity_30": 0.453667}, "trend_signal": 0, "fair_value": 3.059725, "relative_strength": -39.612631, "rate_of_change": -2.9268292682926753, "market_dynamics": 1.856131, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.46, "close": 0.46, "volume": 22181450}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.496, "activity_10": 0.514273, "activity_20": 0.461405, "activity_30": 0.451247}, "trend_signal": 0, "fair_value": 3.060502, "relative_strength": -41.861353, "rate_of_change": -2.881005025125625, "market_dynamics": 1.760248, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.45, "volume": 14784000}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.476, "activity_10": 0.502545, "activity_20": 0.46469, "activity_30": 0.449108}, "trend_signal": 0, "fair_value": 3.061378, "relative_strength": -40.438877, "rate_of_change": -2.3457727866348512, "market_dynamics": 1.607514, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 19731000}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.464, "activity_10": 0.491091, "activity_20": 0.467714, "activity_30": 0.447699}, "trend_signal": 0, "fair_value": 3.06234, "relative_strength": -40.286608, "rate_of_change": -2.1193939381094604, "market_dynamics": 1.502199, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.415, "close": 0.475, "volume": 13648200}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.484364, "activity_20": 0.472524, "activity_30": 0.448548}, "trend_signal": 0, "fair_value": 3.063558, "relative_strength": -34.371271, "rate_of_change": -2.417757068031087, "market_dynamics": 1.33796, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.45, "close": 0.48, "volume": 10784250}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.479364, "activity_20": 0.477024, "activity_30": 0.450441}, "trend_signal": 1, "fair_value": 3.064135, "relative_strength": -32.834937, "rate_of_change": -2.4408265970217498, "market_dynamics": 1.027205, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.46, "volume": 2778500}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.472909, "activity_20": 0.47869, "activity_30": 0.451753}, "trend_signal": 1, "fair_value": 3.064135, "relative_strength": -33.41668, "rate_of_change": -2.122970338915578, "market_dynamics": 0.658028, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.375, "close": 0.39, "volume": 9660000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.442, "activity_10": 0.455364, "activity_20": 0.47281, "activity_30": 0.449151}, "trend_signal": 1, "fair_value": 3.062532, "relative_strength": -42.889272, "rate_of_change": -0.5421382975509732, "market_dynamics": 0.252534, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.345, "close": 0.375, "volume": 5551200}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.438364, "activity_20": 0.465167, "activity_30": 0.445731}, "trend_signal": 0, "fair_value": 3.06234, "relative_strength": -45.438195, "rate_of_change": -0.6231308411214895, "market_dynamics": -0.129166, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 4920000}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.418182, "activity_20": 0.454357, "activity_30": 0.440548}, "trend_signal": 0, "fair_value": 3.062051, "relative_strength": -45.986326, "rate_of_change": -1.2931044616806138, "market_dynamics": -0.450027, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 2568000}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.396455, "activity_20": 0.440929, "activity_30": 0.434108}, "trend_signal": 0, "fair_value": 3.061827, "relative_strength": -47.594541, "rate_of_change": -1.0320770401564505, "market_dynamics": -0.64153, "expectation": {"probability": 34.9796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 570000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.373636, "activity_20": 0.424929, "activity_30": 0.426333}, "trend_signal": 0, "fair_value": 3.061058, "relative_strength": -50.328121, "rate_of_change": -0.9225030084235801, "market_dynamics": -0.818444, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.26, "close": 0.265, "volume": 4902000}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.348364, "activity_20": 0.406429, "activity_30": 0.416871}, "trend_signal": 0, "fair_value": 3.058205, "relative_strength": -54.549003, "rate_of_change": -1.0527926698035073, "market_dynamics": -0.919485, "expectation": {"probability": 32.7136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.231, "close": 0.24, "volume": 2220000}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.321909, "activity_20": 0.3865, "activity_30": 0.406075}, "trend_signal": 0, "fair_value": 3.054551, "relative_strength": -58.273187, "rate_of_change": -0.6954997508181204, "market_dynamics": -1.009736, "expectation": {"probability": 32.2118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.238, "high": 0.295, "low": 0.231, "close": 0.243, "volume": 1302000}, "trend_line": 0.402267, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.299818, "activity_20": 0.367905, "activity_30": 0.395656}, "trend_signal": 0, "fair_value": 3.049955, "relative_strength": -56.784187, "rate_of_change": -0.5520395550061905, "market_dynamics": -1.086853, "expectation": {"probability": 32.7088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.239, "close": 0.243, "volume": 1134310}, "trend_line": 0.400867, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.281945, "activity_20": 0.350629, "activity_30": 0.385381}, "trend_signal": 0, "fair_value": 3.045423, "relative_strength": -56.253901, "rate_of_change": -0.3480275538386227, "market_dynamics": -1.116564, "expectation": {"probability": 34.0104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 186000}, "trend_line": 0.400033, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.269655, "activity_20": 0.335719, "activity_30": 0.375647}, "trend_signal": 0, "fair_value": 3.041256, "relative_strength": -52.030412, "rate_of_change": -0.20804905367614343, "market_dynamics": -1.122348, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.192, "close": 0.216, "volume": 4170000}, "trend_line": 0.396567, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.255, "activity_20": 0.319, "activity_30": 0.363774}, "trend_signal": 0, "fair_value": 3.033026, "relative_strength": -56.904292, "rate_of_change": -0.8664285196471352, "market_dynamics": -1.072336, "expectation": {"probability": 33.1616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.215, "high": 0.233, "low": 0.215, "close": 0.233, "volume": 66000}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.2466, "activity_20": 0.305586, "activity_30": 0.353222}, "trend_signal": 0, "fair_value": 3.024519, "relative_strength": -54.258585, "rate_of_change": -0.6473054994490177, "market_dynamics": -1.038097, "expectation": {"probability": 33.4511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.233, "high": 0.275, "low": 0.222, "close": 0.27, "volume": 2880000}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.247509, "activity_20": 0.296967, "activity_30": 0.345222}, "trend_signal": 0, "fair_value": 3.015481, "relative_strength": -51.542168, "rate_of_change": -0.21142131979696144, "market_dynamics": -0.805739, "expectation": {"probability": 34.3127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.295, "high": 0.445, "low": 0.295, "close": 0.42, "volume": 3540880}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.304067, "activity_10": 0.277055, "activity_20": 0.303776, "activity_30": 0.346953}, "trend_signal": 0, "fair_value": 3.007404, "relative_strength": -29.717913, "rate_of_change": 1.1867730506375163, "market_dynamics": -0.282777, "expectation": {"probability": 31.8108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.34, "close": 0.345, "volume": 2190010}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.291145, "activity_20": 0.303871, "activity_30": 0.343544}, "trend_signal": 0, "fair_value": 2.998846, "relative_strength": -36.538055, "rate_of_change": -0.20938433966010178, "market_dynamics": 0.171723, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.28, "close": 0.295, "volume": 420000}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.325867, "activity_10": 0.295236, "activity_20": 0.299752, "activity_30": 0.336963}, "trend_signal": 0, "fair_value": 2.990481, "relative_strength": -42.772122, "rate_of_change": -1.4274559193954741, "market_dynamics": 0.583309, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 96000}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.297873, "activity_20": 0.295895, "activity_30": 0.330426}, "trend_signal": 0, "fair_value": 2.982276, "relative_strength": -41.473691, "rate_of_change": -1.4478717613899172, "market_dynamics": 0.784223, "expectation": {"probability": 34.8734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 312000}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.297, "activity_10": 0.294145, "activity_20": 0.289943, "activity_30": 0.322318}, "trend_signal": 0, "fair_value": 2.974199, "relative_strength": -45.929312, "rate_of_change": -2.2472754993297275, "market_dynamics": 0.632522, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 923750}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.286473, "activity_20": 0.28311, "activity_30": 0.31348}, "trend_signal": 0, "fair_value": 2.96625, "relative_strength": -49.291033, "rate_of_change": -3.183023872679048, "market_dynamics": 0.517369, "expectation": {"probability": 33.9386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.182, "close": 0.182, "volume": 3906000}, "trend_line": 0.352733, "activity_lines": {"activity_5": 0.235, "activity_10": 0.268309, "activity_20": 0.271895, "activity_30": 0.301673}, "trend_signal": 0, "fair_value": 2.958314, "relative_strength": -57.647513, "rate_of_change": -3.360821917808212, "market_dynamics": 0.453749, "expectation": {"probability": 33.4898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.184, "close": 0.185, "volume": 2181600}, "trend_line": 0.3399, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.251927, "activity_20": 0.26229, "activity_30": 0.290852}, "trend_signal": 0, "fair_value": 2.950782, "relative_strength": -55.084203, "rate_of_change": -3.6381625762262213, "market_dynamics": 0.341227, "expectation": {"probability": 33.3485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.219, "low": 0.184, "close": 0.196, "volume": 726000}, "trend_line": 0.329767, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.238109, "activity_20": 0.25471, "activity_30": 0.281568}, "trend_signal": 0, "fair_value": 2.943705, "relative_strength": -51.40998, "rate_of_change": -2.9811709326272444, "market_dynamics": 0.224365, "expectation": {"probability": 34.1277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.196, "high": 0.235, "low": 0.195, "close": 0.23, "volume": 2322100}, "trend_line": 0.320433, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.231145, "activity_20": 0.251219, "activity_30": 0.275131}, "trend_signal": 0, "fair_value": 2.936782, "relative_strength": -43.380925, "rate_of_change": -2.830483341268215, "market_dynamics": 0.221742, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.212, "high": 0.225, "low": 0.209, "close": 0.22, "volume": 438000}, "trend_line": 0.310767, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.223091, "activity_20": 0.247324, "activity_30": 0.268652}, "trend_signal": 0, "fair_value": 2.928962, "relative_strength": -45.301229, "rate_of_change": -3.016543239928474, "market_dynamics": 0.138958, "expectation": {"probability": 35.3133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.31, "low": 0.208, "close": 0.25, "volume": 24840000}, "trend_line": 0.303767, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.224127, "activity_20": 0.246762, "activity_30": 0.264731}, "trend_signal": 0, "fair_value": 2.92159, "relative_strength": -35.918512, "rate_of_change": -2.252491416398783, "market_dynamics": 0.355096, "expectation": {"probability": 35.4338, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.231, "high": 0.255, "low": 0.211, "close": 0.227, "volume": 12804000}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.222709, "activity_20": 0.244224, "activity_30": 0.259778}, "trend_signal": 0, "fair_value": 2.91343, "relative_strength": -42.034154, "rate_of_change": -2.4472704408312937, "market_dynamics": 0.530373, "expectation": {"probability": 35.7455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.217, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 5970000}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.220345, "activity_20": 0.240724, "activity_30": 0.254531}, "trend_signal": 0, "fair_value": 2.905192, "relative_strength": -43.404067, "rate_of_change": -2.643310059966333, "market_dynamics": 0.48452, "expectation": {"probability": 35.3798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.219, "low": 0.196, "close": 0.196, "volume": 46164000}, "trend_line": 0.2792, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.215891, "activity_20": 0.235533, "activity_30": 0.248563}, "trend_signal": 0, "fair_value": 2.896064, "relative_strength": -45.76053, "rate_of_change": -3.2235701906412393, "market_dynamics": 0.491668, "expectation": {"probability": 34.9533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.197, "high": 0.213, "low": 0.191, "close": 0.204, "volume": 17628000}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.214055, "activity_20": 0.231329, "activity_30": 0.243712}, "trend_signal": 0, "fair_value": 2.888141, "relative_strength": -44.435401, "rate_of_change": -3.295128939828075, "market_dynamics": 0.238598, "expectation": {"probability": 34.9134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.18, "close": 0.19, "volume": 31101775}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.210327, "activity_20": 0.225976, "activity_30": 0.238551}, "trend_signal": 0, "fair_value": 2.879744, "relative_strength": -48.970483, "rate_of_change": -3.333333333333336, "market_dynamics": 0.115797, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.183, "high": 0.196, "low": 0.179, "close": 0.183, "volume": 16956000}, "trend_line": 0.2541, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.205182, "activity_20": 0.220243, "activity_30": 0.233518}, "trend_signal": 0, "fair_value": 2.871301, "relative_strength": -50.762171, "rate_of_change": -2.643678160919547, "market_dynamics": 0.05502, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.183, "high": 0.199, "low": 0.181, "close": 0.197, "volume": 35162700}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.202618, "activity_20": 0.216, "activity_30": 0.229834}, "trend_signal": 0, "fair_value": 2.862949, "relative_strength": -48.837807, "rate_of_change": -2.3349075167256963, "market_dynamics": 0.241305, "expectation": {"probability": 34.7947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.166, "close": 0.172, "volume": 47328000}, "trend_line": 0.2424, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.195491, "activity_20": 0.209548, "activity_30": 0.22492}, "trend_signal": 0, "fair_value": 2.854885, "relative_strength": -57.732043, "rate_of_change": -2.323838383024332, "market_dynamics": 0.485568, "expectation": {"probability": 35.3049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.171, "high": 0.185, "low": 0.158, "close": 0.18, "volume": 51726000}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.190873, "activity_20": 0.204324, "activity_30": 0.220895}, "trend_signal": 0, "fair_value": 2.846744, "relative_strength": -56.88092, "rate_of_change": -1.9253300330033023, "market_dynamics": 0.790327, "expectation": {"probability": 35.0351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.176, "high": 0.207, "low": 0.163, "close": 0.167, "volume": 74910000}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.184618, "activity_20": 0.199005, "activity_30": 0.216331}, "trend_signal": 0, "fair_value": 2.838391, "relative_strength": -58.588942, "rate_of_change": -1.7944500763461497, "market_dynamics": 1.085747, "expectation": {"probability": 35.6963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.168, "high": 0.209, "low": 0.156, "close": 0.171, "volume": 27804000}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.1806, "activity_20": 0.194914, "activity_30": 0.212301}, "trend_signal": 0, "fair_value": 2.830256, "relative_strength": -59.407469, "rate_of_change": -1.3423738686837958, "market_dynamics": 1.025695, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.168, "volume": 44552325}, "trend_line": 0.227933, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.177055, "activity_20": 0.191129, "activity_30": 0.20828}, "trend_signal": 0, "fair_value": 2.822295, "relative_strength": -58.982146, "rate_of_change": -1.0419696699995282, "market_dynamics": 0.909228, "expectation": {"probability": 36.0719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.165, "close": 0.169, "volume": 9073000}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.174545, "activity_20": 0.188019, "activity_30": 0.204477}, "trend_signal": 0, "fair_value": 2.813827, "relative_strength": -57.255079, "rate_of_change": -1.0818968732039662, "market_dynamics": 0.590725, "expectation": {"probability": 35.4851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.153, "close": 0.158, "volume": 3574000}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.170527, "activity_20": 0.184295, "activity_30": 0.200125}, "trend_signal": 0, "fair_value": 2.806506, "relative_strength": -58.583173, "rate_of_change": -1.2569466928641457, "market_dynamics": 0.250458, "expectation": {"probability": 36.057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.156, "high": 0.166, "low": 0.148, "close": 0.158, "volume": 557100}, "trend_line": 0.219567, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.167345, "activity_20": 0.180962, "activity_30": 0.195955}, "trend_signal": 0, "fair_value": 2.797583, "relative_strength": -56.289634, "rate_of_change": -1.3771543302205806, "market_dynamics": 0.102981, "expectation": {"probability": 36.1122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.132, "close": 0.134, "volume": 1212000}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.160382, "activity_20": 0.175457, "activity_30": 0.190434}, "trend_signal": 0, "fair_value": 2.787032, "relative_strength": -57.99413, "rate_of_change": -1.2451780094458704, "market_dynamics": -0.129126, "expectation": {"probability": 34.5108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.134, "high": 0.169, "low": 0.134, "close": 0.14, "volume": 1068000}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.1554, "activity_20": 0.170767, "activity_30": 0.185477}, "trend_signal": 0, "fair_value": 2.776647, "relative_strength": -55.566196, "rate_of_change": -1.4296716828158038, "market_dynamics": -0.273469, "expectation": {"probability": 34.9866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.157, "volume": 1194000}, "trend_line": 0.209967, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.154545, "activity_20": 0.167962, "activity_30": 0.181817}, "trend_signal": 0, "fair_value": 2.766436, "relative_strength": -49.851189, "rate_of_change": -1.762011481614921, "market_dynamics": -0.132848, "expectation": {"probability": 35.6252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.145, "close": 0.156, "volume": 420496}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.153782, "activity_20": 0.16541, "activity_30": 0.178335}, "trend_signal": 0, "fair_value": 2.756218, "relative_strength": -49.970906, "rate_of_change": -4.191134797372909, "market_dynamics": 0.056017, "expectation": {"probability": 36.0612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.147, "high": 0.164, "low": 0.138, "close": 0.14, "volume": 25092000}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.150545, "activity_20": 0.161638, "activity_30": 0.174389}, "trend_signal": 0, "fair_value": 2.745513, "relative_strength": -54.503286, "rate_of_change": -3.397177469465671, "market_dynamics": 0.278975, "expectation": {"probability": 35.811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.132, "close": 0.133, "volume": 18169700}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.146527, "activity_20": 0.157724, "activity_30": 0.170432}, "trend_signal": 0, "fair_value": 2.734699, "relative_strength": -56.391389, "rate_of_change": -2.7787354695291153, "market_dynamics": 0.408938, "expectation": {"probability": 35.448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.133, "close": 0.139, "volume": 12320}, "trend_line": 0.1839, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.144291, "activity_20": 0.154829, "activity_30": 0.167211}, "trend_signal": 0, "fair_value": 2.724051, "relative_strength": -53.633675, "rate_of_change": -2.6639073110573492, "market_dynamics": 0.460991, "expectation": {"probability": 35.1407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.139, "high": 0.144, "low": 0.126, "close": 0.126, "volume": 744000}, "trend_line": 0.179433, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.140218, "activity_20": 0.151057, "activity_30": 0.163475}, "trend_signal": 0, "fair_value": 2.713321, "relative_strength": -56.113666, "rate_of_change": -2.429037520391516, "market_dynamics": 0.315711, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.126, "high": 0.138, "low": 0.126, "close": 0.128, "volume": 672700}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.137291, "activity_20": 0.14781, "activity_30": 0.160157}, "trend_signal": 0, "fair_value": 2.702603, "relative_strength": -55.017416, "rate_of_change": -2.0804422820774406, "market_dynamics": 0.299536, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.128, "close": 0.136, "volume": 2916600}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.136364, "activity_20": 0.145686, "activity_30": 0.157596}, "trend_signal": 0, "fair_value": 2.690782, "relative_strength": -50.760655, "rate_of_change": -0.8725099601593664, "market_dynamics": 0.534536, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.129, "close": 0.13, "volume": 714000}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.134745, "activity_20": 0.143248, "activity_30": 0.154746}, "trend_signal": 0, "fair_value": 2.679115, "relative_strength": -50.470221, "rate_of_change": -1.0530123387323673, "market_dynamics": 0.636595, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.129, "high": 0.179, "low": 0.129, "close": 0.155, "volume": 20817100}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137745, "activity_20": 0.143443, "activity_30": 0.153628}, "trend_signal": 0, "fair_value": 2.668058, "relative_strength": -40.779075, "rate_of_change": -0.7926514364631141, "market_dynamics": 1.108239, "expectation": {"probability": 36.1883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.134, "close": 0.138, "volume": 2502000}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137382, "activity_20": 0.142219, "activity_30": 0.151501}, "trend_signal": 0, "fair_value": 2.656122, "relative_strength": -44.875238, "rate_of_change": -1.7939134452847707, "market_dynamics": 1.363287, "expectation": {"probability": 36.9018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.134, "close": 0.14, "volume": 924000}, "trend_line": 0.165233, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.137727, "activity_20": 0.141348, "activity_30": 0.149701}, "trend_signal": 0, "fair_value": 2.642981, "relative_strength": -43.056309, "rate_of_change": -1.5884455032757612, "market_dynamics": 1.463631, "expectation": {"probability": 36.3607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.132, "close": 0.143, "volume": 3576500}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.138909, "activity_20": 0.140952, "activity_30": 0.148267}, "trend_signal": 0, "fair_value": 2.623897, "relative_strength": -41.902557, "rate_of_change": -2.158164531298219, "market_dynamics": 1.627683, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.142, "high": 0.164, "low": 0.14, "close": 0.15, "volume": 3849000}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.141309, "activity_20": 0.141338, "activity_30": 0.147514}, "trend_signal": 0, "fair_value": 2.601077, "relative_strength": -38.880996, "rate_of_change": -1.5878317776664461, "market_dynamics": 1.547425, "expectation": {"probability": 37.5039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.143, "close": 0.145, "volume": 1470100}, "trend_line": 0.156767, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.142491, "activity_20": 0.141348, "activity_30": 0.146604}, "trend_signal": 0, "fair_value": 2.575083, "relative_strength": -37.363535, "rate_of_change": -1.4663733500942815, "market_dynamics": 1.514403, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.144, "close": 0.149, "volume": 192300}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.144291, "activity_20": 0.141848, "activity_30": 0.146103}, "trend_signal": 0, "fair_value": 2.551615, "relative_strength": -35.291328, "rate_of_change": -0.9995726141343428, "market_dynamics": 1.491623, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.129, "high": 0.15, "low": 0.129, "close": 0.148, "volume": 4860100}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.145491, "activity_20": 0.142348, "activity_30": 0.145639}, "trend_signal": 0, "fair_value": 2.521731, "relative_strength": -35.715606, "rate_of_change": -1.202963917525778, "market_dynamics": 1.514273, "expectation": {"probability": 38.4413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.14, "close": 0.14, "volume": 738150}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.144873, "activity_20": 0.142133, "activity_30": 0.144778}, "trend_signal": 0, "fair_value": 2.478654, "relative_strength": -38.278468, "rate_of_change": -1.086524101139351, "market_dynamics": 1.440161, "expectation": {"probability": 38.1518, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.138, "close": 0.14, "volume": 804000}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.144182, "activity_20": 0.142005, "activity_30": 0.144026}, "trend_signal": 0, "fair_value": 2.432051, "relative_strength": -36.554551, "rate_of_change": -0.9454924274891644, "market_dynamics": 1.423257, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.138, "high": 0.146, "low": 0.135, "close": 0.145, "volume": 1086000}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144218, "activity_20": 0.142324, "activity_30": 0.143688}, "trend_signal": 0, "fair_value": 2.391955, "relative_strength": -33.922743, "rate_of_change": -1.1535414988717607, "market_dynamics": 1.479873, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.136, "close": 0.144, "volume": 1182000}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.144255, "activity_20": 0.142524, "activity_30": 0.143398}, "trend_signal": 0, "fair_value": 2.336724, "relative_strength": -35.792933, "rate_of_change": -0.6282828282828212, "market_dynamics": 1.440531, "expectation": {"probability": 37.9379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.144, "low": 0.136, "close": 0.139, "volume": 522000}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.143273, "activity_20": 0.14231, "activity_30": 0.142845}, "trend_signal": 0, "fair_value": 2.271462, "relative_strength": -37.32159, "rate_of_change": -0.9263588742740634, "market_dynamics": 1.327031, "expectation": {"probability": 37.6612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.132, "close": 0.14, "volume": 540000}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.142491, "activity_20": 0.142271, "activity_30": 0.142445}, "trend_signal": 0, "fair_value": 2.207615, "relative_strength": -34.701776, "rate_of_change": -0.6155950752393873, "market_dynamics": 1.2865, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.132, "close": 0.135, "volume": 204000}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140855, "activity_20": 0.141757, "activity_30": 0.141781}, "trend_signal": 0, "fair_value": 2.138994, "relative_strength": -37.403149, "rate_of_change": -0.8258774948382702, "market_dynamics": 0.852452, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.155, "high": 0.199, "low": 0.145, "close": 0.155, "volume": 13749270}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.143127, "activity_20": 0.143138, "activity_30": 0.142484}, "trend_signal": 0, "fair_value": 2.06691, "relative_strength": -23.900256, "rate_of_change": -0.3004857737682281, "market_dynamics": 0.967708, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.143, "high": 0.169, "low": 0.141, "close": 0.164, "volume": 3508800}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.146855, "activity_20": 0.1453, "activity_30": 0.143796}, "trend_signal": 1, "fair_value": 1.98591, "relative_strength": -14.524159, "rate_of_change": -0.11624102960317992, "market_dynamics": 1.198807, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.144, "close": 0.154, "volume": 3234700}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.148491, "activity_20": 0.146329, "activity_30": 0.144473}, "trend_signal": 1, "fair_value": 1.909205, "relative_strength": -20.896573, "rate_of_change": -0.09268292682926428, "market_dynamics": 1.273046, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.125, "close": 0.138, "volume": 15726325}, "trend_line": 0.1427, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.147109, "activity_20": 0.14571, "activity_30": 0.144127}, "trend_signal": 1, "fair_value": 1.832013, "relative_strength": -27.035254, "rate_of_change": -0.4652395600103238, "market_dynamics": 1.473528, "expectation": {"probability": 37.1382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.147, "high": 0.158, "low": 0.143, "close": 0.147, "volume": 2756100}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.1474, "activity_20": 0.145938, "activity_30": 0.144404}, "trend_signal": 1, "fair_value": 1.743212, "relative_strength": -22.042088, "rate_of_change": 0.30343377715488207, "market_dynamics": 1.12879, "expectation": {"probability": 37.2512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.135, "close": 0.149, "volume": 1131000}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.147927, "activity_20": 0.146276, "activity_30": 0.144783}, "trend_signal": 1, "fair_value": 1.640064, "relative_strength": -21.171091, "rate_of_change": 0.20959527153067056, "market_dynamics": 0.799498, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.141, "high": 0.152, "low": 0.141, "close": 0.151, "volume": 756000}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.148745, "activity_20": 0.146833, "activity_30": 0.145271}, "trend_signal": 1, "fair_value": 1.538468, "relative_strength": -14.99405, "rate_of_change": -0.13943792572142097, "market_dynamics": 0.638023, "expectation": {"probability": 38.6428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.149, "close": 0.152, "volume": 1260070}, "trend_line": 0.1431, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.149618, "activity_20": 0.147424, "activity_30": 0.145837}, "trend_signal": 1, "fair_value": 1.431622, "relative_strength": -15.574083, "rate_of_change": -0.09285569666207803, "market_dynamics": 0.716024, "expectation": {"probability": 38.9019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.146, "close": 0.153, "volume": 408000}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.150436, "activity_20": 0.148052, "activity_30": 0.146475}, "trend_signal": 1, "fair_value": 1.322603, "relative_strength": -14.405046, "rate_of_change": 0.3025856044723892, "market_dynamics": 0.804065, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.144, "close": 0.15, "volume": 721800}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.150473, "activity_20": 0.148348, "activity_30": 0.146892}, "trend_signal": 1, "fair_value": 1.212154, "relative_strength": -14.47553, "rate_of_change": 0.39503110782886997, "market_dynamics": 0.850984, "expectation": {"probability": 39.0254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.131, "close": 0.139, "volume": 1926000}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.148236, "activity_20": 0.147595, "activity_30": 0.146563}, "trend_signal": 1, "fair_value": 1.080353, "relative_strength": -18.170627, "rate_of_change": 0.0, "market_dynamics": 0.677497, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.133, "close": 0.14, "volume": 270000}, "trend_line": 0.144567, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.146473, "activity_20": 0.146967, "activity_30": 0.146299}, "trend_signal": 0, "fair_value": 0.930609, "relative_strength": -16.565772, "rate_of_change": 0.3240804996530154, "market_dynamics": 0.403307, "expectation": {"probability": 39.1128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.124, "close": 0.124, "volume": 1813213}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.142236, "activity_20": 0.144857, "activity_30": 0.144972}, "trend_signal": 0, "fair_value": 0.77916, "relative_strength": -26.211083, "rate_of_change": -0.09269058637171362, "market_dynamics": -0.073324, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.124, "high": 0.14, "low": 0.12, "close": 0.131, "volume": 1218000}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.139818, "activity_20": 0.143529, "activity_30": 0.144105}, "trend_signal": 0, "fair_value": 0.631282, "relative_strength": -20.461039, "rate_of_change": -0.11493218308835203, "market_dynamics": -0.4452, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.128, "close": 0.132, "volume": 558000}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.137709, "activity_20": 0.142338, "activity_30": 0.143314}, "trend_signal": 0, "fair_value": 0.48341, "relative_strength": -20.342723, "rate_of_change": 0.04574850797478476, "market_dynamics": -0.70035, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.127, "close": 0.136, "volume": 900300}, "trend_line": 0.1437, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.1366, "activity_20": 0.141567, "activity_30": 0.142776}, "trend_signal": 0, "fair_value": 0.471462, "relative_strength": -16.495399, "rate_of_change": -0.4385691421920106, "market_dynamics": -0.879152, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.129, "close": 0.129, "volume": 503250}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.134455, "activity_20": 0.140171, "activity_30": 0.141828}, "trend_signal": 0, "fair_value": 0.463378, "relative_strength": -21.562739, "rate_of_change": -0.20876826722337838, "market_dynamics": -0.901925, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.126, "close": 0.138, "volume": 2130000}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.134345, "activity_20": 0.139705, "activity_30": 0.14148}, "trend_signal": 0, "fair_value": 0.455545, "relative_strength": -12.318653, "rate_of_change": -0.046722454672253486, "market_dynamics": -0.679848, "expectation": {"probability": 40.5739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.138, "high": 0.17, "low": 0.129, "close": 0.146, "volume": 7296000}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.135945, "activity_20": 0.140005, "activity_30": 0.141652}, "trend_signal": 0, "fair_value": 0.449109, "relative_strength": -6.621827, "rate_of_change": 0.06976760411071892, "market_dynamics": -0.272309, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.148, "close": 0.151, "volume": 204000}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.138582, "activity_20": 0.140752, "activity_30": 0.14214}, "trend_signal": 0, "fair_value": 0.444372, "relative_strength": -2.238797, "rate_of_change": 0.023704447372645238, "market_dynamics": 0.033549, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.113364, "high": 0.162, "low": 0.105806, "close": 0.161, "volume": 11011485}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.143018, "activity_20": 0.142376, "activity_30": 0.143271}, "trend_signal": 0, "fair_value": 0.439635, "relative_strength": 3.806521, "rate_of_change": 0.37151400670535933, "market_dynamics": 0.646937, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.121677, "high": 0.145, "low": 0.115631, "close": 0.145, "volume": 11808453}, "trend_line": 0.143867, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.144145, "activity_20": 0.142448, "activity_30": 0.143335}, "trend_signal": 0, "fair_value": 0.435692, "relative_strength": -2.882272, "rate_of_change": -0.09236111111110712, "market_dynamics": 0.808749, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.128, "close": 0.128, "volume": 3369900}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.142091, "activity_20": 0.14099, "activity_30": 0.142312}, "trend_signal": 0, "fair_value": 0.432282, "relative_strength": -12.711573, "rate_of_change": -0.4636226514767118, "market_dynamics": 0.579588, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.131, "high": 0.14, "low": 0.114, "close": 0.129, "volume": 15223550}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.140145, "activity_20": 0.139752, "activity_30": 0.141396}, "trend_signal": 0, "fair_value": 0.428814, "relative_strength": -10.769297, "rate_of_change": -0.2562849162011217, "market_dynamics": 0.534638, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.122, "high": 0.156, "low": 0.119, "close": 0.13, "volume": 23948700}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.138418, "activity_20": 0.138652, "activity_30": 0.140568}, "trend_signal": 0, "fair_value": 0.425609, "relative_strength": -8.432318, "rate_of_change": -0.23313940055869442, "market_dynamics": 0.269102, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.118, "close": 0.124, "volume": 4968000}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.135636, "activity_20": 0.137062, "activity_30": 0.139374}, "trend_signal": 0, "fair_value": 0.422429, "relative_strength": -12.64717, "rate_of_change": -0.4912280701754235, "market_dynamics": -0.042399, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.122, "close": 0.122, "volume": 888000}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.132709, "activity_20": 0.1354, "activity_30": 0.138097}, "trend_signal": 0, "fair_value": 0.416609, "relative_strength": -16.151381, "rate_of_change": -0.5169252468265243, "market_dynamics": -0.11834, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.12, "close": 0.12, "volume": 4794000}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.129545, "activity_20": 0.133686, "activity_30": 0.136738}, "trend_signal": 0, "fair_value": 0.411353, "relative_strength": -17.816776, "rate_of_change": -0.44943183026504835, "market_dynamics": -0.34929, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.149, "low": 0.12, "close": 0.13, "volume": 42394000}, "trend_line": 0.1401, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.128527, "activity_20": 0.133076, "activity_30": 0.136065}, "trend_signal": 0, "fair_value": 0.406224, "relative_strength": -9.678073, "rate_of_change": -0.23712375296404686, "market_dynamics": -0.378804, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.105, "close": 0.121, "volume": 31890000}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.126164, "activity_20": 0.131719, "activity_30": 0.134832}, "trend_signal": 0, "fair_value": 0.401423, "relative_strength": -14.610591, "rate_of_change": -0.3333333333333299, "market_dynamics": -0.354378, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.118, "close": 0.123, "volume": 2886200}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.124709, "activity_20": 0.13069, "activity_30": 0.133759}, "trend_signal": 0, "fair_value": 0.395288, "relative_strength": -14.793154, "rate_of_change": -0.7634298482450504, "market_dynamics": -0.392892, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.116, "close": 0.122, "volume": 3201200}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.123, "activity_10": 0.123764, "activity_20": 0.129643, "activity_30": 0.13269}, "trend_signal": 0, "fair_value": 0.389853, "relative_strength": -13.780378, "rate_of_change": -1.0103415676170984, "market_dynamics": -0.465293, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.114, "close": 0.118, "volume": 5874000}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.122509, "activity_20": 0.1283, "activity_30": 0.131454}, "trend_signal": 0, "fair_value": 0.383429, "relative_strength": -15.061567, "rate_of_change": -0.8748459906537335, "market_dynamics": -0.818474, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.1, "close": 0.107, "volume": 8394120}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119436, "activity_20": 0.125938, "activity_30": 0.129585}, "trend_signal": 0, "fair_value": 0.376487, "relative_strength": -21.360208, "rate_of_change": -0.7604786455537057, "market_dynamics": -1.074547, "expectation": {"probability": 41.2113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bce8699-9d11-4970-9050-6634d3aa6ee2/", "share_image": "https://sharemaestro.com/terminal/8bce8699-9d11-4970-9050-6634d3aa6ee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}