{"ticker": {"uuid": "8bcf02a2-8d80-401b-b3d1-d561aa06e961", "symbol": "LQQS", "name": "WisdomTree NASDAQ 100 3x Daily Short", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LQQS fell 50.40%, moving from 244.15 to 121.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.39 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 40.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.10"}, {"label": "12-Week Change", "value": "-50.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.39"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.5, "high": 129.899994, "low": 120.098999, "close": 121.099998, "volume": 21067829}, "trend_line": 209.568335, "activity_lines": {"activity_5": 131.413335, "activity_10": 152.505457, "activity_20": 185.590002, "activity_30": 196.615056}, "trend_signal": 0, "fair_value": 658.852238, "relative_strength": -53.39, "rate_of_change": -1.4321773373245925, "market_dynamics": -0.792494, "expectation": {"probability": 40.6579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1636.0, "high": 1719.0, "low": 1563.5, "close": 1606.5, "volume": 318000}, "trend_line": 2809.908333, "activity_lines": {"activity_5": 1710.033333, "activity_10": 1885.990909, "activity_20": 2156.7, "activity_30": 2440.227957}, "trend_signal": 0, "fair_value": 4483.00651, "relative_strength": -52.12581, "rate_of_change": -2.34812351106439, "market_dynamics": -1.359613, "expectation": {"probability": 38.6426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1587.5, "high": 1620.052002, "low": 1360.0, "close": 1388.25, "volume": 464610}, "trend_line": 2738.316667, "activity_lines": {"activity_5": 1573.866667, "activity_10": 1771.704545, "activity_20": 2062.215476, "activity_30": 2348.508065}, "trend_signal": 0, "fair_value": 4384.313752, "relative_strength": -58.152973, "rate_of_change": -2.5478292355382615, "market_dynamics": -1.234472, "expectation": {"probability": 38.4898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1403.5, "high": 1516.45105, "low": 1403.5, "close": 1490.0, "volume": 299784}, "trend_line": 2674.75, "activity_lines": {"activity_5": 1519.95, "activity_10": 1692.440909, "activity_20": 1984.755952, "activity_30": 2267.971505}, "trend_signal": 0, "fair_value": 4281.987605, "relative_strength": -53.281933, "rate_of_change": -2.3213775004934467, "market_dynamics": -1.253214, "expectation": {"probability": 39.1123, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1474.5, "high": 1522.5, "low": 1388.0, "close": 1403.5, "volume": 240488}, "trend_line": 2615.316667, "activity_lines": {"activity_5": 1464.416667, "activity_10": 1611.495455, "activity_20": 1903.908333, "activity_30": 2185.955376}, "trend_signal": 0, "fair_value": 4193.542768, "relative_strength": -55.508405, "rate_of_change": -2.2220145060285987, "market_dynamics": -1.262245, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1393.5, "high": 1461.124023, "low": 1372.0, "close": 1406.75, "volume": 147782}, "trend_line": 2550.191667, "activity_lines": {"activity_5": 1433.383333, "activity_10": 1547.472727, "activity_20": 1830.110714, "activity_30": 2107.983333}, "trend_signal": 0, "fair_value": 4117.073411, "relative_strength": -53.010374, "rate_of_change": -2.4901382238619747, "market_dynamics": -1.326065, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1451.5, "high": 1452.0, "low": 1229.5, "close": 1229.5, "volume": 291164}, "trend_line": 2463.991667, "activity_lines": {"activity_5": 1356.883333, "activity_10": 1465.340909, "activity_20": 1746.280952, "activity_30": 2022.777419}, "trend_signal": 0, "fair_value": 4036.310002, "relative_strength": -59.159259, "rate_of_change": -3.38013809375373, "market_dynamics": -1.361489, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1262.0, "high": 1347.161987, "low": 1203.0, "close": 1295.25, "volume": 225948}, "trend_line": 2371.933333, "activity_lines": {"activity_5": 1327.433333, "activity_10": 1411.718182, "activity_20": 1677.508333, "activity_30": 1947.374731}, "trend_signal": 0, "fair_value": 3956.419189, "relative_strength": -57.643617, "rate_of_change": -3.7361463203357435, "market_dynamics": -1.364506, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1316.0, "high": 1320.5, "low": 1237.0, "close": 1237.75, "volume": 451241}, "trend_line": 2273.225, "activity_lines": {"activity_5": 1285.016667, "activity_10": 1362.513636, "activity_20": 1610.905952, "activity_30": 1874.201613}, "trend_signal": 0, "fair_value": 3885.633282, "relative_strength": -59.172322, "rate_of_change": -4.161513800860273, "market_dynamics": -1.236514, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1247.5, "high": 1390.5, "low": 1233.0, "close": 1320.75, "volume": 346632}, "trend_line": 2179.883333, "activity_lines": {"activity_5": 1287.083333, "activity_10": 1340.409091, "activity_20": 1560.504762, "activity_30": 1812.751613}, "trend_signal": 0, "fair_value": 3823.048434, "relative_strength": -55.213052, "rate_of_change": -4.106134104631072, "market_dynamics": -0.946907, "expectation": {"probability": 40.6541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1358.0, "high": 1453.5, "low": 1328.44104, "close": 1456.25, "volume": 203059}, "trend_line": 2109.741667, "activity_lines": {"activity_5": 1339.833333, "activity_10": 1350.831818, "activity_20": 1529.157143, "activity_30": 1766.065591}, "trend_signal": 0, "fair_value": 3761.332175, "relative_strength": -49.958396, "rate_of_change": -3.217679815161027, "market_dynamics": -0.555381, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1452.0, "high": 1579.5, "low": 1388.06604, "close": 1566.25, "volume": 352263}, "trend_line": 2046.7, "activity_lines": {"activity_5": 1425.95, "activity_10": 1384.068182, "activity_20": 1513.313095, "activity_30": 1731.001613}, "trend_signal": 0, "fair_value": 3707.087828, "relative_strength": -43.789348, "rate_of_change": -2.9881225737766948, "market_dynamics": 0.024698, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1547.0, "high": 1553.234009, "low": 1348.0, "close": 1518.0, "volume": 620806}, "trend_line": 1999.683333, "activity_lines": {"activity_5": 1473.533333, "activity_10": 1409.263636, "activity_20": 1496.158333, "activity_30": 1696.891935}, "trend_signal": 0, "fair_value": 3661.105444, "relative_strength": -45.50481, "rate_of_change": -2.297193873063961, "market_dynamics": 0.591526, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1450.0, "high": 1451.5, "low": 1286.0, "close": 1328.5, "volume": 437765}, "trend_line": 1960.35, "activity_lines": {"activity_5": 1443.1, "activity_10": 1397.645455, "activity_20": 1464.665476, "activity_30": 1653.589785}, "trend_signal": 0, "fair_value": 3603.758144, "relative_strength": -52.392095, "rate_of_change": -1.9669780885251815, "market_dynamics": 0.869737, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1320.5, "high": 1436.0, "low": 1315.0, "close": 1382.5, "volume": 417974}, "trend_line": 1912.466667, "activity_lines": {"activity_5": 1424.616667, "activity_10": 1398.781818, "activity_20": 1442.763095, "activity_30": 1616.30914}, "trend_signal": 0, "fair_value": 3543.599171, "relative_strength": -49.854504, "rate_of_change": -2.4425910169102454, "market_dynamics": 1.033808, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1373.0, "high": 1444.5, "low": 1351.0, "close": 1417.0, "volume": 167666}, "trend_line": 1864.866667, "activity_lines": {"activity_5": 1413.516667, "activity_10": 1406.572727, "activity_20": 1428.52381, "activity_30": 1584.343548}, "trend_signal": 0, "fair_value": 3481.180195, "relative_strength": -49.163197, "rate_of_change": -2.488932268538195, "market_dynamics": 0.915747, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1425.5, "high": 1581.0, "low": 1384.677002, "close": 1552.5, "volume": 143160}, "trend_line": 1814.066667, "activity_lines": {"activity_5": 1450.2, "activity_10": 1438.813636, "activity_20": 1430.838095, "activity_30": 1564.19086}, "trend_signal": 0, "fair_value": 3420.080923, "relative_strength": -42.672283, "rate_of_change": -2.7240553385900568, "market_dynamics": 0.754324, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1585.0, "high": 1671.5, "low": 1522.543945, "close": 1575.5, "volume": 473682}, "trend_line": 1769.883333, "activity_lines": {"activity_5": 1495.466667, "activity_10": 1469.363636, "activity_20": 1438.140476, "activity_30": 1548.799462}, "trend_signal": 0, "fair_value": 3367.24923, "relative_strength": -39.708458, "rate_of_change": -2.4355959350197387, "market_dynamics": 0.875407, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1536.0, "high": 1707.737061, "low": 1536.0, "close": 1572.5, "volume": 533587}, "trend_line": 1722.966667, "activity_lines": {"activity_5": 1535.9, "activity_10": 1494.272727, "activity_20": 1447.717857, "activity_30": 1536.065054}, "trend_signal": 0, "fair_value": 3319.81173, "relative_strength": -37.271084, "rate_of_change": -2.6508338219375776, "market_dynamics": 1.00201, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1552.0, "high": 1627.319946, "low": 1416.0, "close": 1511.0, "volume": 366778}, "trend_line": 1686.266667, "activity_lines": {"activity_5": 1539.566667, "activity_10": 1501.913636, "activity_20": 1452.989286, "activity_30": 1522.389785}, "trend_signal": 0, "fair_value": 3275.588949, "relative_strength": -38.647491, "rate_of_change": -2.130047011524676, "market_dynamics": 1.117027, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1507.5, "high": 1656.0, "low": 1459.212036, "close": 1656.75, "volume": 760104}, "trend_line": 1657.758333, "activity_lines": {"activity_5": 1583.25, "activity_10": 1532.595455, "activity_20": 1473.302381, "activity_30": 1520.485484}, "trend_signal": 0, "fair_value": 3228.691513, "relative_strength": -29.031214, "rate_of_change": -1.6906183676582218, "market_dynamics": 1.357841, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1649.0, "high": 1802.5, "low": 1580.196045, "close": 1742.0, "volume": 723250}, "trend_line": 1640.625, "activity_lines": {"activity_5": 1639.366667, "activity_10": 1575.131818, "activity_20": 1501.516667, "activity_30": 1525.92043}, "trend_signal": 0, "fair_value": 3174.671531, "relative_strength": -22.614696, "rate_of_change": -1.0335241668786708, "market_dynamics": 1.456654, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1764.5, "high": 1774.0, "low": 1453.5, "close": 1454.0, "volume": 506183}, "trend_line": 1612.525, "activity_lines": {"activity_5": 1586.85, "activity_10": 1562.109091, "activity_20": 1501.657143, "activity_30": 1513.880108}, "trend_signal": 0, "fair_value": 3134.594551, "relative_strength": -34.531795, "rate_of_change": -1.7127619047618992, "market_dynamics": 1.372103, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1452.5, "high": 1639.363037, "low": 1396.0, "close": 1402.25, "volume": 289947}, "trend_line": 1583.85, "activity_lines": {"activity_5": 1525.183333, "activity_10": 1540.840909, "activity_20": 1496.555952, "activity_30": 1500.313978}, "trend_signal": 0, "fair_value": 3099.224359, "relative_strength": -35.096455, "rate_of_change": -1.7782670036123585, "market_dynamics": 1.23829, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1370.0, "high": 1425.125977, "low": 1218.5, "close": 1263.25, "volume": 306104}, "trend_line": 1549.233333, "activity_lines": {"activity_5": 1428.533333, "activity_10": 1492.959091, "activity_20": 1478.634524, "activity_30": 1479.630108}, "trend_signal": 0, "fair_value": 3065.142628, "relative_strength": -41.459086, "rate_of_change": -2.185602613883891, "market_dynamics": 0.799462, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1253.5, "high": 1303.850952, "low": 1184.5, "close": 1209.5, "volume": 711750}, "trend_line": 1516.775, "activity_lines": {"activity_5": 1330.483333, "activity_10": 1437.472727, "activity_20": 1456.261905, "activity_30": 1457.711828}, "trend_signal": 0, "fair_value": 3033.81891, "relative_strength": -42.709835, "rate_of_change": -2.0951222975009287, "market_dynamics": 0.426667, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1216.5, "high": 1235.5, "low": 1158.0, "close": 1214.75, "volume": 306870}, "trend_line": 1485.933333, "activity_lines": {"activity_5": 1264.0, "activity_10": 1386.713636, "activity_20": 1435.328571, "activity_30": 1438.226344}, "trend_signal": 0, "fair_value": 3005.067308, "relative_strength": -41.741328, "rate_of_change": -2.0333712646898943, "market_dynamics": 0.065309, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1218.0, "high": 1271.0, "low": 1191.0, "close": 1205.25, "volume": 618560}, "trend_line": 1455.666667, "activity_lines": {"activity_5": 1229.5, "activity_10": 1340.368182, "activity_20": 1413.560714, "activity_30": 1420.117742}, "trend_signal": 0, "fair_value": 2973.623397, "relative_strength": -41.205245, "rate_of_change": -2.036879133661644, "market_dynamics": -0.049394, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1201.0, "high": 1208.531982, "low": 1065.5, "close": 1063.25, "volume": 395033}, "trend_line": 1427.833333, "activity_lines": {"activity_5": 1164.25, "activity_10": 1274.936364, "activity_20": 1378.697619, "activity_30": 1394.800538}, "trend_signal": 0, "fair_value": 2945.641026, "relative_strength": -46.850725, "rate_of_change": -1.9120678264455941, "market_dynamics": -0.203757, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1072.5, "high": 1120.744019, "low": 1028.5, "close": 1043.25, "volume": 551188}, "trend_line": 1404.116667, "activity_lines": {"activity_5": 1114.933333, "activity_10": 1215.127273, "activity_20": 1342.760714, "activity_30": 1369.98871}, "trend_signal": 0, "fair_value": 2917.652244, "relative_strength": -47.10149, "rate_of_change": -1.6610248165427883, "market_dynamics": -0.39237, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1021.0, "high": 1022.0, "low": 998.640015, "close": 1017.25, "volume": 156210}, "trend_line": 1384.325, "activity_lines": {"activity_5": 1071.616667, "activity_10": 1159.095455, "activity_20": 1305.669048, "activity_30": 1345.02957}, "trend_signal": 0, "fair_value": 2891.179487, "relative_strength": -46.937573, "rate_of_change": -1.409545763906238, "market_dynamics": -0.5519, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1034.0, "high": 1168.0, "low": 1021.263977, "close": 1123.75, "volume": 451373}, "trend_line": 1368.233333, "activity_lines": {"activity_5": 1076.616667, "activity_10": 1134.054545, "activity_20": 1280.810714, "activity_30": 1328.21828}, "trend_signal": 0, "fair_value": 2866.780449, "relative_strength": -39.215207, "rate_of_change": -1.1624197352500418, "market_dynamics": -0.686487, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1140.5, "high": 1152.0, "low": 1017.0, "close": 1029.75, "volume": 799892}, "trend_line": 1356.283333, "activity_lines": {"activity_5": 1056.35, "activity_10": 1103.163636, "activity_20": 1249.107143, "activity_30": 1306.380645}, "trend_signal": 0, "fair_value": 2840.625, "relative_strength": -42.356952, "rate_of_change": -0.8733890420428618, "market_dynamics": -0.582915, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1037.5, "high": 1088.44397, "low": 987.0, "close": 988.25, "volume": 528072}, "trend_line": 1339.558333, "activity_lines": {"activity_5": 1033.95, "activity_10": 1072.440909, "activity_20": 1215.77619, "activity_30": 1282.636559}, "trend_signal": 0, "fair_value": 2817.991987, "relative_strength": -41.983413, "rate_of_change": -1.2331494159856446, "market_dynamics": -0.599715, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 939.25, "high": 1028.819946, "low": 905.75, "close": 924.875, "volume": 119344}, "trend_line": 1323.604167, "activity_lines": {"activity_5": 995.425, "activity_10": 1037.722727, "activity_20": 1178.029762, "activity_30": 1255.882796}, "trend_signal": 0, "fair_value": 2792.895032, "relative_strength": -45.766023, "rate_of_change": -1.1910019598974781, "market_dynamics": -0.637613, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 933.5, "high": 976.75, "low": 912.5, "close": 916.5, "volume": 201118}, "trend_line": 1307.2625, "activity_lines": {"activity_5": 962.0, "activity_10": 1007.634091, "activity_20": 1141.664881, "activity_30": 1229.618011}, "trend_signal": 0, "fair_value": 2771.612981, "relative_strength": -45.188589, "rate_of_change": -1.234633994620834, "market_dynamics": -0.854039, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.0, "high": 945.866028, "low": 866.5, "close": 869.5, "volume": 120125}, "trend_line": 1295.2625, "activity_lines": {"activity_5": 919.625, "activity_10": 974.327273, "activity_20": 1103.207143, "activity_30": 1201.375269}, "trend_signal": 0, "fair_value": 2751.411058, "relative_strength": -46.568548, "rate_of_change": -0.9179487669844426, "market_dynamics": -1.189932, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 860.0, "high": 929.0, "low": 855.25, "close": 887.875, "volume": 385119}, "trend_line": 1281.683333, "activity_lines": {"activity_5": 900.325, "activity_10": 950.638636, "activity_20": 1069.751786, "activity_30": 1175.092204}, "trend_signal": 0, "fair_value": 2731.407051, "relative_strength": -45.246112, "rate_of_change": -1.048371816523685, "market_dynamics": -1.370155, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 898.25, "high": 949.25, "low": 837.0, "close": 854.25, "volume": 463560}, "trend_line": 1268.9, "activity_lines": {"activity_5": 879.275, "activity_10": 926.606818, "activity_20": 1036.368452, "activity_30": 1147.51586}, "trend_signal": 0, "fair_value": 2706.581731, "relative_strength": -45.899228, "rate_of_change": -0.9973862241056276, "market_dynamics": -1.354329, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 863.75, "high": 878.75, "low": 826.5, "close": 826.25, "volume": 343496}, "trend_line": 1252.416667, "activity_lines": {"activity_5": 857.825, "activity_10": 901.284091, "activity_20": 1003.73869, "activity_30": 1118.957796}, "trend_signal": 0, "fair_value": 2676.317308, "relative_strength": -46.210475, "rate_of_change": -1.2990253763102, "market_dynamics": -1.264768, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 807.0, "high": 861.25, "low": 784.5, "close": 813.125, "volume": 461702}, "trend_line": 1230.979167, "activity_lines": {"activity_5": 838.575, "activity_10": 877.520455, "activity_20": 973.119643, "activity_30": 1090.616398}, "trend_signal": 0, "fair_value": 2651.603365, "relative_strength": -45.446392, "rate_of_change": -1.7116907307973412, "market_dynamics": -1.051267, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 836.5, "high": 876.0, "low": 814.25, "close": 874.5, "volume": 508191}, "trend_line": 1207.920833, "activity_lines": {"activity_5": 846.675, "activity_10": 868.627273, "activity_20": 952.363095, "activity_30": 1067.617742}, "trend_signal": 0, "fair_value": 2627.574519, "relative_strength": -40.412202, "rate_of_change": -1.8731701249010708, "market_dynamics": -0.660645, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 859.25, "high": 871.0, "low": 785.0, "close": 812.125, "volume": 504649}, "trend_line": 1184.391667, "activity_lines": {"activity_5": 833.65, "activity_10": 852.925, "activity_20": 929.797024, "activity_30": 1042.082527}, "trend_signal": 0, "fair_value": 2602.947115, "relative_strength": -44.757675, "rate_of_change": -1.947906299584437, "market_dynamics": -0.324179, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 814.25, "high": 833.0, "low": 802.75, "close": 819.75, "volume": 539926}, "trend_line": 1167.433333, "activity_lines": {"activity_5": 828.216667, "activity_10": 842.565909, "activity_20": 911.01369, "activity_30": 1018.557258}, "trend_signal": 0, "fair_value": 2581.535256, "relative_strength": -43.257791, "rate_of_change": -1.431818077794712, "market_dynamics": 0.039252, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 820.0, "high": 877.0, "low": 805.75, "close": 845.375, "volume": 336338}, "trend_line": 1149.529167, "activity_lines": {"activity_5": 833.625, "activity_10": 839.929545, "activity_20": 897.444643, "activity_30": 997.779301}, "trend_signal": 0, "fair_value": 2562.643429, "relative_strength": -39.971412, "rate_of_change": -1.5336349831635339, "market_dynamics": 0.308894, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 844.5, "high": 877.0, "low": 818.5, "close": 856.875, "volume": 349685}, "trend_line": 1130.858333, "activity_lines": {"activity_5": 841.591667, "activity_10": 840.829545, "activity_20": 886.960714, "activity_30": 978.898387}, "trend_signal": 0, "fair_value": 2545.450321, "relative_strength": -38.601524, "rate_of_change": -1.6242157690288528, "market_dynamics": 0.323728, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 855.25, "high": 1001.5, "low": 841.5, "close": 1001.125, "volume": 205213}, "trend_line": 1112.479167, "activity_lines": {"activity_5": 894.725, "activity_10": 869.040909, "activity_20": 891.894048, "activity_30": 970.528495}, "trend_signal": 0, "fair_value": 2528.893429, "relative_strength": -26.022554, "rate_of_change": -1.625240356256007, "market_dynamics": 0.498979, "expectation": {"probability": 44.5586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1006.5, "high": 1034.0, "low": 905.0, "close": 910.375, "volume": 283879}, "trend_line": 1090.308333, "activity_lines": {"activity_5": 909.166667, "activity_10": 878.359091, "activity_20": 889.201786, "activity_30": 957.489516}, "trend_signal": 0, "fair_value": 2511.527244, "relative_strength": -33.509078, "rate_of_change": -1.9929212750821799, "market_dynamics": 0.607921, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 891.5, "high": 971.070007, "low": 865.0, "close": 881.625, "volume": 410389}, "trend_line": 1067.279167, "activity_lines": {"activity_5": 907.475, "activity_10": 882.040909, "activity_20": 885.175595, "activity_30": 944.026075}, "trend_signal": 0, "fair_value": 2493.983173, "relative_strength": -34.938652, "rate_of_change": -2.112170044287833, "market_dynamics": 0.765837, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 847.5, "high": 913.046021, "low": 829.213013, "close": 841.75, "volume": 300724}, "trend_line": 1044.970833, "activity_lines": {"activity_5": 888.366667, "activity_10": 877.975, "activity_20": 878.216667, "activity_30": 929.475806}, "trend_signal": 0, "fair_value": 2474.151442, "relative_strength": -38.26101, "rate_of_change": -2.0902060763264045, "market_dynamics": 0.834079, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 830.5, "high": 844.789978, "low": 762.75, "close": 774.125, "volume": 233523}, "trend_line": 1015.55, "activity_lines": {"activity_5": 846.958333, "activity_10": 861.331818, "activity_20": 865.776786, "activity_30": 912.001882}, "trend_signal": 0, "fair_value": 2454.725962, "relative_strength": -42.077269, "rate_of_change": -2.8154693002804727, "market_dynamics": 0.651781, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 769.25, "high": 812.294006, "low": 728.0, "close": 741.5, "volume": 141096}, "trend_line": 982.2, "activity_lines": {"activity_5": 800.191667, "activity_10": 839.465909, "activity_20": 851.3875, "activity_30": 894.321237}, "trend_signal": 0, "fair_value": 2436.645833, "relative_strength": -42.857714, "rate_of_change": -3.283934813647768, "market_dynamics": 0.432544, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 736.25, "high": 813.5, "low": 732.25, "close": 812.0, "volume": 196001}, "trend_line": 960.8, "activity_lines": {"activity_5": 794.233333, "activity_10": 832.836364, "activity_20": 845.532738, "activity_30": 883.340591}, "trend_signal": 0, "fair_value": 2419.258013, "relative_strength": -36.212075, "rate_of_change": -2.1787823253919862, "market_dynamics": 0.299654, "expectation": {"probability": 43.9238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 770.25, "high": 783.0, "low": 711.55603, "close": 721.0, "volume": 373574}, "trend_line": 938.091667, "activity_lines": {"activity_5": 764.5, "activity_10": 809.663636, "activity_20": 832.048214, "activity_30": 867.869624}, "trend_signal": 0, "fair_value": 2402.209936, "relative_strength": -42.25229, "rate_of_change": -2.3634817860116493, "market_dynamics": 0.228212, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 727.75, "high": 727.75, "low": 652.603027, "close": 663.0, "volume": 218500}, "trend_line": 918.083333, "activity_lines": {"activity_5": 726.141667, "activity_10": 777.740909, "activity_20": 814.3125, "activity_30": 850.121774}, "trend_signal": 0, "fair_value": 2384.748397, "relative_strength": -45.562518, "rate_of_change": -2.132876210699779, "market_dynamics": 0.082823, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 655.5, "high": 661.5, "low": 617.0, "close": 653.875, "volume": 234035}, "trend_line": 899.5625, "activity_lines": {"activity_5": 696.658333, "activity_10": 747.475, "activity_20": 796.954762, "activity_30": 833.076075}, "trend_signal": 0, "fair_value": 2368.786058, "relative_strength": -46.068897, "rate_of_change": -2.017336807485649, "market_dynamics": -0.05253, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 651.25, "high": 675.25, "low": 629.0, "close": 641.375, "volume": 488094}, "trend_line": 880.45, "activity_lines": {"activity_5": 671.025, "activity_10": 718.627273, "activity_20": 779.657143, "activity_30": 816.418817}, "trend_signal": 0, "fair_value": 2353.766026, "relative_strength": -45.860486, "rate_of_change": -2.1246439241297805, "market_dynamics": -0.168187, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 652.25, "high": 662.75, "low": 591.5, "close": 590.875, "volume": 134824}, "trend_line": 859.970833, "activity_lines": {"activity_5": 635.233333, "activity_10": 687.138636, "activity_20": 758.63631, "activity_30": 797.736559}, "trend_signal": 0, "fair_value": 2339.108173, "relative_strength": -49.550722, "rate_of_change": -2.3259886421716254, "market_dynamics": -0.472771, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 583.5, "high": 595.5, "low": 550.0, "close": 571.5, "volume": 282243}, "trend_line": 843.579167, "activity_lines": {"activity_5": 607.725, "activity_10": 657.936364, "activity_20": 737.184524, "activity_30": 779.125538}, "trend_signal": 0, "fair_value": 2323.947917, "relative_strength": -50.858368, "rate_of_change": -1.9060723190829414, "market_dynamics": -0.570106, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 573.75, "high": 653.25, "low": 563.0, "close": 655.0, "volume": 335481}, "trend_line": 830.6375, "activity_lines": {"activity_5": 618.016667, "activity_10": 649.554545, "activity_20": 725.031548, "activity_30": 766.95914}, "trend_signal": 0, "fair_value": 2310.633814, "relative_strength": -42.308864, "rate_of_change": -1.5341378149515088, "market_dynamics": -0.477472, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.5, "high": 741.0, "low": 631.75, "close": 718.0, "volume": 462986}, "trend_line": 820.6625, "activity_lines": {"activity_5": 649.841667, "activity_10": 656.022727, "activity_20": 719.694048, "activity_30": 759.692204}, "trend_signal": 0, "fair_value": 2297.518429, "relative_strength": -37.107413, "rate_of_change": -1.2008848625302881, "market_dynamics": -0.43236, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 695.0, "high": 794.75, "low": 654.75, "close": 784.875, "volume": 142072}, "trend_line": 809.366667, "activity_lines": {"activity_5": 699.683333, "activity_10": 675.670455, "activity_20": 721.178571, "activity_30": 757.383333}, "trend_signal": 0, "fair_value": 2285.328526, "relative_strength": -29.543205, "rate_of_change": -1.376428556196977, "market_dynamics": -0.135505, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 892.0, "high": 926.5, "low": 757.25, "close": 773.125, "volume": 911024}, "trend_line": 800.8125, "activity_lines": {"activity_5": 736.041667, "activity_10": 692.393182, "activity_20": 721.970833, "activity_30": 755.045161}, "trend_signal": 0, "fair_value": 2273.133814, "relative_strength": -29.558861, "rate_of_change": -1.0568963794502308, "market_dynamics": 0.3672, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 755.5, "high": 761.75, "low": 633.75, "close": 647.375, "volume": 166053}, "trend_line": 789.45, "activity_lines": {"activity_5": 718.333333, "activity_10": 686.959091, "activity_20": 710.972619, "activity_30": 745.145968}, "trend_signal": 0, "fair_value": 2259.645833, "relative_strength": -40.867196, "rate_of_change": -1.4188714586747777, "market_dynamics": 0.43435, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 638.75, "high": 644.395996, "low": 592.0, "close": 607.0, "volume": 172953}, "trend_line": 778.854167, "activity_lines": {"activity_5": 682.108333, "activity_10": 675.522727, "activity_20": 696.95, "activity_30": 733.375}, "trend_signal": 0, "fair_value": 2247.219551, "relative_strength": -43.560476, "rate_of_change": -1.3421791120400384, "market_dynamics": 0.404997, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.5, "high": 647.0, "low": 615.0, "close": 638.25, "volume": 361832}, "trend_line": 769.579167, "activity_lines": {"activity_5": 659.5, "activity_10": 670.786364, "activity_20": 687.03869, "activity_30": 724.303763}, "trend_signal": 0, "fair_value": 2235.945513, "relative_strength": -40.092579, "rate_of_change": -1.1908519454579714, "market_dynamics": 0.485155, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 628.0, "high": 734.25, "low": 625.0, "close": 733.75, "volume": 364607}, "trend_line": 765.054167, "activity_lines": {"activity_5": 674.041667, "activity_10": 683.697727, "activity_20": 687.26369, "activity_30": 721.992204}, "trend_signal": 0, "fair_value": 2224.972756, "relative_strength": -28.456752, "rate_of_change": -0.5879836921313096, "market_dynamics": 0.459761, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 725.5, "high": 738.5, "low": 620.25, "close": 623.0, "volume": 113430}, "trend_line": 756.225, "activity_lines": {"activity_5": 655.075, "activity_10": 674.793182, "activity_20": 678.214286, "activity_30": 712.827419}, "trend_signal": 0, "fair_value": 2212.591346, "relative_strength": -38.911501, "rate_of_change": -1.1540577622917496, "market_dynamics": 0.569987, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 625.5, "high": 637.25, "low": 579.25, "close": 599.625, "volume": 150087}, "trend_line": 747.7375, "activity_lines": {"activity_5": 638.325, "activity_10": 661.054545, "activity_20": 668.307143, "activity_30": 702.724194}, "trend_signal": 0, "fair_value": 2199.646635, "relative_strength": -39.679958, "rate_of_change": -1.1223511521042107, "market_dynamics": 0.673956, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 592.25, "high": 592.25, "low": 541.75, "close": 562.75, "volume": 201999}, "trend_line": 738.954167, "activity_lines": {"activity_5": 612.466667, "activity_10": 640.1, "activity_20": 656.230952, "activity_30": 690.789516}, "trend_signal": 0, "fair_value": 2184.455929, "relative_strength": -42.735806, "rate_of_change": -1.1746546080676668, "market_dynamics": 0.582381, "expectation": {"probability": 40.8535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 569.0, "high": 604.0, "low": 561.75, "close": 592.625, "volume": 295156}, "trend_line": 731.604167, "activity_lines": {"activity_5": 599.516667, "activity_10": 626.254545, "activity_20": 648.328571, "activity_30": 681.348925}, "trend_signal": 0, "fair_value": 2170.360577, "relative_strength": -38.007521, "rate_of_change": -0.9946489685333926, "market_dynamics": 0.414562, "expectation": {"probability": 42.5704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 583.5, "high": 600.25, "low": 559.75, "close": 559.75, "volume": 94647}, "trend_line": 721.1125, "activity_lines": {"activity_5": 578.65, "activity_10": 608.711364, "activity_20": 638.159524, "activity_30": 670.261559}, "trend_signal": 0, "fair_value": 2157.150641, "relative_strength": -39.945048, "rate_of_change": -1.434063319106274, "market_dynamics": 0.303539, "expectation": {"probability": 41.7786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 553.5, "high": 578.5, "low": 542.75, "close": 553.75, "volume": 294948}, "trend_line": 712.5, "activity_lines": {"activity_5": 567.383333, "activity_10": 594.170455, "activity_20": 628.284524, "activity_30": 659.463978}, "trend_signal": 0, "fair_value": 2144.701923, "relative_strength": -39.714626, "rate_of_change": -1.1943351418814616, "market_dynamics": 0.236156, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 565.5, "high": 573.75, "low": 539.0, "close": 545.375, "volume": 240190}, "trend_line": 703.354167, "activity_lines": {"activity_5": 557.941667, "activity_10": 582.095455, "activity_20": 618.841667, "activity_30": 648.68172}, "trend_signal": 0, "fair_value": 2133.295673, "relative_strength": -37.962326, "rate_of_change": -1.2836256842105316, "market_dynamics": 0.107034, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 545.25, "high": 600.0, "low": 535.75, "close": 578.0, "volume": 192364}, "trend_line": 694.441667, "activity_lines": {"activity_5": 562.991667, "activity_10": 577.806818, "activity_20": 613.342262, "activity_30": 640.594355}, "trend_signal": 0, "fair_value": 2123.744391, "relative_strength": -32.14076, "rate_of_change": -1.2671425603425635, "market_dynamics": -0.108847, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 581.5, "high": 594.0, "low": 496.799988, "close": 498.5, "volume": 99497}, "trend_line": 682.495833, "activity_lines": {"activity_5": 540.525, "activity_10": 559.590909, "activity_20": 600.67619, "activity_30": 627.952957}, "trend_signal": 0, "fair_value": 2113.045673, "relative_strength": -39.270953, "rate_of_change": -1.7202069760022194, "market_dynamics": -0.40259, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 494.399994, "high": 559.0, "low": 492.0, "close": 557.0, "volume": 194876}, "trend_line": 667.691667, "activity_lines": {"activity_5": 543.833333, "activity_10": 554.552273, "activity_20": 594.321429, "activity_30": 619.856452}, "trend_signal": 0, "fair_value": 2103.829327, "relative_strength": -30.770655, "rate_of_change": -2.169121814989879, "market_dynamics": -0.55064, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 555.25, "high": 570.5, "low": 531.0, "close": 545.125, "volume": 661296}, "trend_line": 655.516667, "activity_lines": {"activity_5": 543.366667, "activity_10": 550.568182, "activity_20": 587.2375, "activity_30": 611.948925}, "trend_signal": 0, "fair_value": 2093.100962, "relative_strength": -32.633895, "rate_of_change": -1.8234464501711487, "market_dynamics": -0.354404, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 530.5, "high": 542.25, "low": 520.0, "close": 520.5, "volume": 177947}, "trend_line": 643.479167, "activity_lines": {"activity_5": 535.266667, "activity_10": 543.522727, "activity_20": 578.02619, "activity_30": 603.238172}, "trend_signal": 0, "fair_value": 2081.253205, "relative_strength": -34.607551, "rate_of_change": -1.8363377479157252, "market_dynamics": -0.328805, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 518.0, "high": 523.0, "low": 474.299988, "close": 473.700012, "volume": 90069}, "trend_line": 631.210834, "activity_lines": {"activity_5": 513.225004, "activity_10": 529.40682, "activity_20": 564.600596, "activity_30": 592.284678}, "trend_signal": 0, "fair_value": 2070.595833, "relative_strength": -39.395668, "rate_of_change": -1.9065625787384637, "market_dynamics": -0.272821, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 468.0, "high": 486.299988, "low": 460.5, "close": 471.200012, "volume": 311800}, "trend_line": 621.113334, "activity_lines": {"activity_5": 497.303341, "activity_10": 516.455459, "activity_20": 551.80024, "activity_30": 581.961399}, "trend_signal": 0, "fair_value": 2059.364744, "relative_strength": -38.606444, "rate_of_change": -1.5997032142195406, "market_dynamics": -0.433351, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 462.399994, "high": 537.5, "low": 442.100006, "close": 487.350006, "volume": 1048280}, "trend_line": 612.641668, "activity_lines": {"activity_5": 488.585008, "activity_10": 508.648187, "activity_20": 541.713217, "activity_30": 573.331507}, "trend_signal": 0, "fair_value": 2049.516026, "relative_strength": -33.771619, "rate_of_change": -1.36394849961473, "market_dynamics": -0.564783, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 491.0, "high": 501.0, "low": 466.100006, "close": 484.549988, "volume": 21988}, "trend_line": 601.726667, "activity_lines": {"activity_5": 483.576668, "activity_10": 501.648184, "activity_20": 532.776311, "activity_30": 565.067528}, "trend_signal": 0, "fair_value": 2039.878526, "relative_strength": -33.668647, "rate_of_change": -1.7816288982811992, "market_dynamics": -0.646321, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 495.0, "high": 527.0, "low": 484.799988, "close": 506.125, "volume": 334682}, "trend_line": 594.564167, "activity_lines": {"activity_5": 489.798334, "activity_10": 499.829093, "activity_20": 527.268335, "activity_30": 558.899678}, "trend_signal": 0, "fair_value": 2028.589263, "relative_strength": -30.071092, "rate_of_change": -1.1903245099157327, "market_dynamics": -0.311239, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 493.399994, "high": 549.5, "low": 470.363007, "close": 547.875, "volume": 431526}, "trend_line": 590.726667, "activity_lines": {"activity_5": 510.894999, "activity_10": 506.314547, "activity_20": 526.409168, "activity_30": 555.887474}, "trend_signal": 0, "fair_value": 2017.360898, "relative_strength": -23.378472, "rate_of_change": -0.6454307563408841, "market_dynamics": 0.31736, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 554.75, "high": 571.5, "low": 494.286987, "close": 495.450012, "volume": 725354}, "trend_line": 585.445834, "activity_lines": {"activity_5": 509.571669, "activity_10": 503.815912, "activity_20": 520.838693, "activity_30": 549.740593}, "trend_signal": 0, "fair_value": 2003.777244, "relative_strength": -31.67706, "rate_of_change": -0.8939554103454804, "market_dynamics": 0.656166, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 499.5, "high": 500.0, "low": 458.899994, "close": 458.100006, "volume": 590773}, "trend_line": 579.336668, "activity_lines": {"activity_5": 494.181671, "activity_10": 494.581822, "activity_20": 512.391074, "activity_30": 541.524733}, "trend_signal": 0, "fair_value": 1987.716987, "relative_strength": -35.833465, "rate_of_change": -1.043506614140491, "market_dynamics": 0.9732, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 506.5, "high": 534.0, "low": 460.5, "close": 462.649994, "volume": 1118764}, "trend_line": 575.062501, "activity_lines": {"activity_5": 482.258335, "activity_10": 487.973184, "activity_20": 505.689407, "activity_30": 533.996561}, "trend_signal": 0, "fair_value": 1973.490385, "relative_strength": -35.488116, "rate_of_change": -0.7377691135545444, "market_dynamics": 1.116115, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 517.75, "high": 520.0, "low": 458.609009, "close": 479.799988, "volume": 2028512}, "trend_line": 572.005834, "activity_lines": {"activity_5": 477.511664, "activity_10": 485.982272, "activity_20": 501.384644, "activity_30": 527.850592}, "trend_signal": 0, "fair_value": 1959.710257, "relative_strength": -32.361653, "rate_of_change": -0.5315364842403361, "market_dynamics": 1.048815, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 474.0, "high": 488.600006, "low": 438.700012, "close": 440.100006, "volume": 960055}, "trend_line": 564.842501, "activity_lines": {"activity_5": 461.286666, "activity_10": 477.513182, "activity_20": 493.869525, "activity_30": 519.340539}, "trend_signal": 0, "fair_value": 1943.903205, "relative_strength": -37.227095, "rate_of_change": -1.2523181712863576, "market_dynamics": 0.845122, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 434.299988, "high": 451.584991, "low": 430.899994, "close": 448.049988, "volume": 904141}, "trend_line": 555.844167, "activity_lines": {"activity_5": 454.896661, "activity_10": 471.100452, "activity_20": 487.695595, "activity_30": 511.805538}, "trend_signal": 0, "fair_value": 1928.550962, "relative_strength": -34.628126, "rate_of_change": -1.5930695696710684, "market_dynamics": 0.725796, "expectation": {"probability": 41.5635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 461.399994, "high": 552.474976, "low": 458.154999, "close": 539.5, "volume": 1450765}, "trend_line": 547.665, "activity_lines": {"activity_5": 482.149996, "activity_10": 481.735907, "activity_20": 490.919643, "activity_30": 510.751075}, "trend_signal": 0, "fair_value": 1912.214423, "relative_strength": -21.747728, "rate_of_change": -1.4714856223363062, "market_dynamics": 0.94236, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 514.25, "high": 582.955994, "low": 498.399994, "close": 582.0, "volume": 2677376}, "trend_line": 541.294167, "activity_lines": {"activity_5": 518.143331, "activity_10": 499.150453, "activity_20": 498.287738, "activity_30": 512.966237}, "trend_signal": 0, "fair_value": 1894.871474, "relative_strength": -13.489597, "rate_of_change": -1.1632718906630783, "market_dynamics": 1.164138, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 570.0, "high": 629.0, "low": 565.25, "close": 597.25, "volume": 2441916}, "trend_line": 539.623334, "activity_lines": {"activity_5": 551.263332, "activity_10": 517.565907, "activity_20": 506.97369, "activity_30": 516.57629}, "trend_signal": 0, "fair_value": 1881.494872, "relative_strength": -9.748384, "rate_of_change": -0.30867374929610425, "market_dynamics": 1.55758, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 597.5, "high": 611.25, "low": 567.296021, "close": 594.75, "volume": 1881731}, "trend_line": 539.215, "activity_lines": {"activity_5": 575.719999, "activity_10": 533.869998, "activity_20": 515.174523, "activity_30": 520.13285}, "trend_signal": 0, "fair_value": 1869.56218, "relative_strength": -9.513797, "rate_of_change": -0.07567018960673187, "market_dynamics": 1.96852, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.0, "high": 618.0, "low": 535.0, "close": 617.125, "volume": 1219191}, "trend_line": 538.510834, "activity_lines": {"activity_5": 597.325, "activity_10": 553.389999, "activity_20": 525.426547, "activity_30": 525.159301}, "trend_signal": 0, "fair_value": 1858.296955, "relative_strength": -5.480213, "rate_of_change": -0.13059095166120868, "market_dynamics": 1.888299, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 643.5, "high": 802.25, "low": 595.25, "close": 771.75, "volume": 2216806}, "trend_line": 539.7775, "activity_lines": {"activity_5": 659.2, "activity_10": 598.811363, "activity_20": 549.839881, "activity_30": 540.206989}, "trend_signal": 1, "fair_value": 1846.779327, "relative_strength": 27.423303, "rate_of_change": 0.23521643763252242, "market_dynamics": 1.842893, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 939.5, "high": 956.0, "low": 564.75, "close": 620.875, "volume": 3708656}, "trend_line": 539.706667, "activity_lines": {"activity_5": 655.3, "activity_10": 611.098181, "activity_20": 558.861547, "activity_30": 545.439086}, "trend_signal": 1, "fair_value": 1833.188782, "relative_strength": 4.461553, "rate_of_change": -0.01312262923148765, "market_dynamics": 1.763334, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 551.25, "high": 621.5, "low": 537.75, "close": 612.875, "volume": 2673147}, "trend_line": 540.148334, "activity_lines": {"activity_5": 646.141667, "activity_10": 619.053636, "activity_20": 566.760595, "activity_30": 550.159624}, "trend_signal": 1, "fair_value": 1817.582212, "relative_strength": 0.601294, "rate_of_change": 0.08183463851854521, "market_dynamics": 1.642929, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 625.0, "high": 637.0, "low": 503.5, "close": 511.5, "volume": 1767161}, "trend_line": 538.44, "activity_lines": {"activity_5": 602.15, "activity_10": 606.157727, "activity_20": 564.564999, "activity_30": 548.311344}, "trend_signal": 1, "fair_value": 1799.41234, "relative_strength": -16.315621, "rate_of_change": -0.31627127077280265, "market_dynamics": 1.34028, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 498.899994, "high": 529.75, "low": 447.799988, "close": 453.299988, "volume": 2796657}, "trend_line": 533.795833, "activity_lines": {"activity_5": 544.308329, "activity_10": 581.381816, "activity_20": 556.646546, "activity_30": 542.81844}, "trend_signal": 1, "fair_value": 1779.699519, "relative_strength": -26.334798, "rate_of_change": -0.8625226580491863, "market_dynamics": 0.928876, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 468.0, "high": 477.5, "low": 443.799988, "close": 452.799988, "volume": 1370172}, "trend_line": 530.230833, "activity_lines": {"activity_5": 497.221659, "activity_10": 556.419541, "activity_20": 548.765712, "activity_30": 537.592902}, "trend_signal": 0, "fair_value": 1757.246314, "relative_strength": -25.115149, "rate_of_change": -0.6678583420114587, "market_dynamics": 0.377469, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 411.700012, "high": 416.700012, "low": 367.871002, "close": 374.25, "volume": 3987330}, "trend_line": 524.2475, "activity_lines": {"activity_5": 445.214994, "activity_10": 518.751814, "activity_20": 533.56845, "activity_30": 527.529622}, "trend_signal": 0, "fair_value": 1731.446635, "relative_strength": -38.209829, "rate_of_change": -1.1284392810857184, "market_dynamics": -0.002101, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.700012, "high": 402.299988, "low": 360.0, "close": 389.799988, "volume": 2116532}, "trend_line": 519.061666, "activity_lines": {"activity_5": 414.833325, "activity_10": 487.688631, "activity_20": 520.377377, "activity_30": 518.855589}, "trend_signal": 0, "fair_value": 1711.400481, "relative_strength": -35.093736, "rate_of_change": -0.9891957520064474, "market_dynamics": -0.271344, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 372.799988, "high": 375.078003, "low": 342.600006, "close": 367.200012, "volume": 1419719}, "trend_line": 512.035, "activity_lines": {"activity_5": 391.789998, "activity_10": 456.288179, "activity_20": 505.587855, "activity_30": 509.058063}, "trend_signal": 0, "fair_value": 1691.026763, "relative_strength": -38.266432, "rate_of_change": -1.3537247036848177, "market_dynamics": -0.595613, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 373.899994, "high": 374.0, "low": 337.200012, "close": 344.899994, "volume": 1619842}, "trend_line": 506.914999, "activity_lines": {"activity_5": 370.933331, "activity_10": 424.970451, "activity_20": 489.534878, "activity_30": 498.275159}, "trend_signal": 0, "fair_value": 1666.452404, "relative_strength": -41.643892, "rate_of_change": -0.9999318405968235, "market_dynamics": -0.757835, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 344.700012, "high": 353.100006, "low": 330.5, "close": 342.200012, "volume": 912483}, "trend_line": 499.755, "activity_lines": {"activity_5": 356.403337, "activity_10": 398.111363, "activity_20": 473.941665, "activity_30": 487.648386}, "trend_signal": 0, "fair_value": 1637.873558, "relative_strength": -41.464758, "rate_of_change": -1.4124654062564101, "market_dynamics": -1.007069, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 343.799988, "high": 362.0, "low": 333.200012, "close": 352.350006, "volume": 1350155}, "trend_line": 493.329167, "activity_lines": {"activity_5": 352.630005, "activity_10": 380.907728, "activity_20": 459.867023, "activity_30": 478.138386}, "trend_signal": 0, "fair_value": 1614.927083, "relative_strength": -38.505006, "rate_of_change": -1.2857966403537757, "market_dynamics": -1.08219, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 355.200012, "high": 357.700012, "low": 304.463989, "close": 304.5, "volume": 950689}, "trend_line": 486.129167, "activity_lines": {"activity_5": 334.366671, "activity_10": 359.886365, "activity_20": 441.760476, "activity_30": 465.95586}, "trend_signal": 0, "fair_value": 1587.830929, "relative_strength": -46.30731, "rate_of_change": -1.459471785093134, "market_dynamics": -1.111389, "expectation": {"probability": 40.082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.799988, "high": 315.242004, "low": 294.399994, "close": 300.450012, "volume": 2285353}, "trend_line": 480.354167, "activity_lines": {"activity_5": 320.440006, "activity_10": 343.735458, "activity_20": 424.102977, "activity_30": 453.976559}, "trend_signal": 0, "fair_value": 1565.686378, "relative_strength": -46.560132, "rate_of_change": -1.1879558751100356, "market_dynamics": -1.053723, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 300.700012, "high": 305.600006, "low": 294.600006, "close": 302.700012, "volume": 1889802}, "trend_line": 474.7375, "activity_lines": {"activity_5": 311.713342, "activity_10": 331.830915, "activity_20": 407.324764, "activity_30": 442.515001}, "trend_signal": 0, "fair_value": 1541.876763, "relative_strength": -46.29808, "rate_of_change": -1.169276210317544, "market_dynamics": -1.047039, "expectation": {"probability": 40.6655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 305.100006, "high": 308.5, "low": 289.700012, "close": 293.25, "volume": 2231121}, "trend_line": 468.2675, "activity_lines": {"activity_5": 302.650006, "activity_10": 320.946369, "activity_20": 390.338692, "activity_30": 430.80613}, "trend_signal": 0, "fair_value": 1521.548237, "relative_strength": -47.505848, "rate_of_change": -1.362858421759399, "market_dynamics": -1.051363, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.299988, "high": 304.342987, "low": 284.100006, "close": 285.75, "volume": 1801306}, "trend_line": 461.640834, "activity_lines": {"activity_5": 294.350004, "activity_10": 311.599095, "activity_20": 373.810954, "activity_30": 419.030807}, "trend_signal": 0, "fair_value": 1503.328686, "relative_strength": -48.68869, "rate_of_change": -1.4151454030014896, "market_dynamics": -1.078472, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 281.299988, "high": 312.200012, "low": 274.428009, "close": 309.200012, "volume": 2307173}, "trend_line": 455.076667, "activity_lines": {"activity_5": 298.306673, "activity_10": 308.124552, "activity_20": 360.927265, "activity_30": 409.195916}, "trend_signal": 0, "fair_value": 1486.656891, "relative_strength": -43.050775, "rate_of_change": -1.4219207913483662, "market_dynamics": -1.052463, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.899994, "high": 304.694, "low": 274.0, "close": 275.049988, "volume": 1452120}, "trend_line": 445.9825, "activity_lines": {"activity_5": 290.566667, "activity_10": 299.906366, "activity_20": 346.162859, "activity_30": 397.581291}, "trend_signal": 0, "fair_value": 1471.400801, "relative_strength": -48.424471, "rate_of_change": -1.9983812969255068, "market_dynamics": -1.025286, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 272.700012, "high": 287.108002, "low": 258.854004, "close": 267.5, "volume": 2506862}, "trend_line": 438.384166, "activity_lines": {"activity_5": 282.003333, "activity_10": 291.990911, "activity_20": 332.201787, "activity_30": 386.066291}, "trend_signal": 0, "fair_value": 1454.904007, "relative_strength": -49.26829, "rate_of_change": -1.703729182198858, "market_dynamics": -0.919413, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.700012, "high": 298.600006, "low": 267.148987, "close": 273.25, "volume": 1972572}, "trend_line": 432.2225, "activity_lines": {"activity_5": 277.703333, "activity_10": 286.528183, "activity_20": 320.453216, "activity_30": 375.412474}, "trend_signal": 0, "fair_value": 1436.665225, "relative_strength": -48.443616, "rate_of_change": -1.4055402721821775, "market_dynamics": -0.666516, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 281.0, "high": 282.100006, "low": 269.299988, "close": 278.450012, "volume": 2888322}, "trend_line": 426.0825, "activity_lines": {"activity_5": 276.470003, "activity_10": 283.264549, "activity_20": 311.573693, "activity_30": 365.491668}, "trend_signal": 0, "fair_value": 1416.209776, "relative_strength": -45.855325, "rate_of_change": -1.4205646397399585, "market_dynamics": -0.425983, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 279.0, "high": 297.15799, "low": 263.399994, "close": 272.649994, "volume": 4074939}, "trend_line": 419.1775, "activity_lines": {"activity_5": 273.79, "activity_10": 280.290001, "activity_20": 303.772383, "activity_30": 355.592797}, "trend_signal": 0, "fair_value": 1396.582532, "relative_strength": -45.98875, "rate_of_change": -1.620578174414573, "market_dynamics": -0.0418, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.200012, "high": 274.759003, "low": 255.953995, "close": 256.75, "volume": 4136137}, "trend_line": 413.065834, "activity_lines": {"activity_5": 268.246667, "activity_10": 275.003637, "activity_20": 296.076907, "activity_30": 345.113603}, "trend_signal": 0, "fair_value": 1372.311699, "relative_strength": -48.692386, "rate_of_change": -1.4580138485486491, "market_dynamics": 0.2232, "expectation": {"probability": 38.7105, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.399994, "high": 263.976013, "low": 241.800003, "close": 245.75, "volume": 5590882}, "trend_line": 406.322501, "activity_lines": {"activity_5": 260.256667, "activity_10": 268.511819, "activity_20": 288.546907, "activity_30": 334.319033}, "trend_signal": 0, "fair_value": 1343.697917, "relative_strength": -49.706862, "rate_of_change": -1.6325080519731405, "market_dynamics": 0.403726, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.899994, "high": 256.299988, "low": 236.100006, "close": 249.550003, "volume": 6536494}, "trend_line": 396.657501, "activity_lines": {"activity_5": 254.983334, "activity_10": 263.746365, "activity_20": 282.367145, "activity_30": 324.204679}, "trend_signal": 0, "fair_value": 1315.528366, "relative_strength": -48.543078, "rate_of_change": -2.378652419251565, "market_dynamics": 0.485331, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.0, "high": 248.199997, "low": 232.100006, "close": 233.5, "volume": 4143489}, "trend_line": 385.040834, "activity_lines": {"activity_5": 245.94, "activity_10": 256.857273, "activity_20": 275.626668, "activity_30": 313.678388}, "trend_signal": 0, "fair_value": 1286.685417, "relative_strength": -52.071325, "rate_of_change": -2.9286391838585213, "market_dynamics": 0.390901, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.899994, "high": 245.100006, "low": 229.199997, "close": 243.75, "volume": 2795044}, "trend_line": 373.257501, "activity_lines": {"activity_5": 243.310001, "activity_10": 252.781819, "activity_20": 270.532621, "activity_30": 304.562851}, "trend_signal": 0, "fair_value": 1255.703045, "relative_strength": -48.824235, "rate_of_change": -3.0602813934274895, "market_dynamics": 0.278553, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 241.399994, "high": 254.5, "low": 230.199997, "close": 243.550003, "volume": 8097283}, "trend_line": 361.550834, "activity_lines": {"activity_5": 242.540001, "activity_10": 249.860001, "activity_20": 266.115002, "activity_30": 296.194625}, "trend_signal": 0, "fair_value": 1227.071955, "relative_strength": -47.666628, "rate_of_change": -3.1363514379848945, "market_dynamics": 0.321431, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 232.800003, "high": 296.473999, "low": 226.186996, "close": 296.473999, "volume": 5157385}, "trend_line": 350.862467, "activity_lines": {"activity_5": 260.291334, "activity_10": 257.133455, "activity_20": 267.326573, "activity_30": 291.99612}, "trend_signal": 0, "fair_value": 1202.565378, "relative_strength": -37.359742, "rate_of_change": -2.9562556616865745, "market_dynamics": 0.482765, "expectation": {"probability": 38.9798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.199997, "high": 230.214996, "low": 203.962997, "close": 212.449997, "volume": 8407309}, "trend_line": 332.219134, "activity_lines": {"activity_5": 246.653066, "activity_10": 248.603018, "activity_20": 260.766458, "activity_30": 283.066283}, "trend_signal": 0, "fair_value": 1171.911212, "relative_strength": -54.574729, "rate_of_change": -5.313572910607159, "market_dynamics": 0.579447, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.600006, "high": 243.399994, "low": 206.860001, "close": 242.0, "volume": 8429567}, "trend_line": 319.589967, "activity_lines": {"activity_5": 245.338133, "activity_10": 246.550763, "activity_20": 257.638486, "activity_30": 277.245694}, "trend_signal": 0, "fair_value": 1150.170827, "relative_strength": -47.296917, "rate_of_change": -3.801456842037279, "market_dynamics": 0.828824, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.399994, "high": 245.800003, "low": 215.100006, "close": 229.149994, "volume": 9576032}, "trend_line": 306.799134, "activity_lines": {"activity_5": 239.173197, "activity_10": 242.824872, "activity_20": 253.812181, "activity_30": 271.410857}, "trend_signal": 0, "fair_value": 1128.973071, "relative_strength": -49.241227, "rate_of_change": -4.00226362550362, "market_dynamics": 0.919913, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.699997, "high": 270.299988, "low": 225.899994, "close": 260.600006, "volume": 12540246}, "trend_line": 298.435801, "activity_lines": {"activity_5": 244.464933, "activity_10": 245.608073, "activity_20": 253.339924, "activity_30": 268.430268}, "trend_signal": 0, "fair_value": 1108.867943, "relative_strength": -40.361907, "rate_of_change": -2.725996286547522, "market_dynamics": 1.028983, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.800003, "high": 254.136002, "low": 220.315002, "close": 221.449997, "volume": 6058563}, "trend_line": 290.707468, "activity_lines": {"activity_5": 235.569999, "activity_10": 241.20309, "activity_20": 249.328857, "activity_30": 263.463442}, "trend_signal": 0, "fair_value": 1089.861212, "relative_strength": -49.413918, "rate_of_change": -2.5896132347740743, "market_dynamics": 1.035995, "expectation": {"probability": 39.872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.899994, "high": 241.748993, "low": 207.496002, "close": 212.199997, "volume": 6821510}, "trend_line": 282.687468, "activity_lines": {"activity_5": 228.593332, "activity_10": 235.558108, "activity_20": 244.823742, "activity_30": 258.398443}, "trend_signal": 0, "fair_value": 1069.679801, "relative_strength": -50.517793, "rate_of_change": -2.7587870566847568, "market_dynamics": 0.905021, "expectation": {"probability": 39.2839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.5, "high": 224.826004, "low": 208.552002, "close": 224.0, "volume": 6737699}, "trend_line": 277.679135, "activity_lines": {"activity_5": 225.566666, "activity_10": 232.737672, "activity_20": 241.82839, "activity_30": 254.612155}, "trend_signal": 0, "fair_value": 1046.657366, "relative_strength": -46.896311, "rate_of_change": -1.7716855421408526, "market_dynamics": 0.850235, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.0, "high": 234.0, "low": 217.934998, "close": 219.100006, "volume": 7647895}, "trend_line": 271.989135, "activity_lines": {"activity_5": 222.106668, "activity_10": 229.199055, "activity_20": 238.660419, "activity_30": 250.832857}, "trend_signal": 0, "fair_value": 1022.055443, "relative_strength": -48.497373, "rate_of_change": -2.0491276739247977, "market_dynamics": 0.686298, "expectation": {"probability": 38.8818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.899994, "high": 215.375, "low": 210.054993, "close": 210.100006, "volume": 3176514}, "trend_line": 266.752468, "activity_lines": {"activity_5": 216.31667, "activity_10": 224.472256, "activity_20": 235.064353, "activity_30": 246.84001}, "trend_signal": 0, "fair_value": 996.485571, "relative_strength": -49.618969, "rate_of_change": -1.925322127297458, "market_dynamics": 0.69469, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.899994, "high": 223.091003, "low": 209.947006, "close": 219.800003, "volume": 3456683}, "trend_line": 262.582469, "activity_lines": {"activity_5": 217.12667, "activity_10": 222.117275, "activity_20": 232.701382, "activity_30": 243.810818}, "trend_signal": 0, "fair_value": 971.477878, "relative_strength": -46.762711, "rate_of_change": -1.5632466425765248, "market_dynamics": 0.799254, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.5, "high": 219.5, "low": 207.199997, "close": 210.100006, "volume": 4868274}, "trend_line": 258.179135, "activity_lines": {"activity_5": 214.813338, "activity_10": 219.39273, "activity_20": 229.641744, "activity_30": 240.424853}, "trend_signal": 0, "fair_value": 950.000955, "relative_strength": -48.902522, "rate_of_change": -1.6769337331503382, "market_dynamics": 0.815474, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.199997, "high": 218.063004, "low": 204.199997, "close": 213.399994, "volume": 6811074}, "trend_line": 253.547468, "activity_lines": {"activity_5": 213.740001, "activity_10": 217.310911, "activity_20": 227.197106, "activity_30": 237.535876}, "trend_signal": 0, "fair_value": 929.205443, "relative_strength": -47.73559, "rate_of_change": -1.79397417223509, "market_dynamics": 0.826575, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.600006, "high": 230.054993, "low": 205.800003, "close": 208.300003, "volume": 5989279}, "trend_line": 250.340801, "activity_lines": {"activity_5": 211.673335, "activity_10": 214.82182, "activity_20": 224.576515, "activity_30": 234.616685}, "trend_signal": 0, "fair_value": 911.768263, "relative_strength": -47.681486, "rate_of_change": -1.2647205768980545, "market_dynamics": 0.885572, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.100006, "high": 211.311996, "low": 192.026001, "close": 205.100006, "volume": 7330218}, "trend_line": 247.162468, "activity_lines": {"activity_5": 209.260003, "activity_10": 212.130003, "activity_20": 221.957592, "activity_30": 231.697924}, "trend_signal": 0, "fair_value": 897.002879, "relative_strength": -48.041744, "rate_of_change": -1.2696024728306312, "market_dynamics": 0.767754, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.899994, "high": 240.716003, "low": 200.199997, "close": 225.300003, "volume": 10298443}, "trend_line": 244.582468, "activity_lines": {"activity_5": 213.913336, "activity_10": 214.120003, "activity_20": 221.50843, "activity_30": 230.287442}, "trend_signal": 0, "fair_value": 880.376596, "relative_strength": -42.777207, "rate_of_change": -1.0438478062130307, "market_dynamics": 1.005763, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.699997, "high": 236.0, "low": 212.899994, "close": 228.100006, "volume": 7098838}, "trend_line": 242.410801, "activity_lines": {"activity_5": 219.133337, "activity_10": 216.549094, "activity_20": 221.423316, "activity_30": 229.224058}, "trend_signal": 0, "fair_value": 863.601597, "relative_strength": -41.646674, "rate_of_change": -0.8879078773544854, "market_dynamics": 1.106229, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.899994, "high": 241.494003, "low": 221.216003, "close": 225.600006, "volume": 10400806}, "trend_line": 240.405801, "activity_lines": {"activity_5": 222.320005, "activity_10": 218.234549, "activity_20": 221.20225, "activity_30": 228.13949}, "trend_signal": 0, "fair_value": 845.326597, "relative_strength": -42.68272, "rate_of_change": -0.8271083597467241, "market_dynamics": 1.324933, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.600006, "high": 235.029999, "low": 214.311996, "close": 226.75, "volume": 10166388}, "trend_line": 237.657468, "activity_lines": {"activity_5": 225.07667, "activity_10": 220.100003, "activity_20": 221.128326, "activity_30": 227.258471}, "trend_signal": 0, "fair_value": 828.183968, "relative_strength": -42.353966, "rate_of_change": -1.143205774805743, "market_dynamics": 1.568871, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.0, "high": 246.707993, "low": 222.084, "close": 228.800003, "volume": 11792888}, "trend_line": 236.115801, "activity_lines": {"activity_5": 227.28667, "activity_10": 222.199094, "activity_20": 221.330593, "activity_30": 226.687021}, "trend_signal": 0, "fair_value": 810.548071, "relative_strength": -36.782613, "rate_of_change": -0.6486928489871775, "market_dynamics": 1.624091, "expectation": {"probability": 38.7877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.899994, "high": 249.179001, "low": 220.098007, "close": 244.149994, "volume": 23021284}, "trend_line": 235.337468, "activity_lines": {"activity_5": 233.033333, "activity_10": 226.749092, "activity_20": 223.065002, "activity_30": 227.205356}, "trend_signal": 0, "fair_value": 795.369545, "relative_strength": -30.666305, "rate_of_change": -0.32964036998100077, "market_dynamics": 1.806711, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.199997, "high": 254.544006, "low": 226.671005, "close": 252.550003, "volume": 14185473}, "trend_line": 234.647468, "activity_lines": {"activity_5": 240.323334, "activity_10": 232.383638, "activity_20": 225.848573, "activity_30": 228.315842}, "trend_signal": 0, "fair_value": 780.885891, "relative_strength": -23.955344, "rate_of_change": -0.2931959818654961, "market_dynamics": 1.864291, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 266.200012, "high": 279.399994, "low": 236.5, "close": 279.200012, "volume": 40531483}, "trend_line": 234.672468, "activity_lines": {"activity_5": 254.866671, "activity_10": 242.091822, "activity_20": 230.979289, "activity_30": 231.1902}, "trend_signal": 0, "fair_value": 768.214097, "relative_strength": -14.213625, "rate_of_change": 0.010654280744254901, "market_dynamics": 2.047042, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.100006, "high": 289.002014, "low": 248.755997, "close": 253.399994, "volume": 14597993}, "trend_line": 234.030801, "activity_lines": {"activity_5": 257.236668, "activity_10": 245.912729, "activity_20": 233.475717, "activity_30": 232.398428}, "trend_signal": 0, "fair_value": 755.114097, "relative_strength": -22.368647, "rate_of_change": -0.27343088239904323, "market_dynamics": 1.969622, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 251.100006, "high": 260.700012, "low": 213.966995, "close": 215.199997, "volume": 11431634}, "trend_line": 232.645801, "activity_lines": {"activity_5": 245.096666, "activity_10": 241.968183, "activity_20": 232.218573, "activity_30": 231.183537}, "trend_signal": 0, "fair_value": 741.990379, "relative_strength": -32.707184, "rate_of_change": -0.5918024439868455, "market_dynamics": 1.634551, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.300003, "high": 223.100006, "low": 178.5, "close": 178.5, "volume": 16433062}, "trend_line": 230.404135, "activity_lines": {"activity_5": 221.63, "activity_10": 231.167273, "activity_20": 227.682383, "activity_30": 227.69026}, "trend_signal": 0, "fair_value": 728.379802, "relative_strength": -42.430646, "rate_of_change": -0.9635531741232713, "market_dynamics": 1.159913, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.0, "high": 185.399002, "low": 169.197998, "close": 170.100006, "volume": 21250809}, "trend_line": 227.755801, "activity_lines": {"activity_5": 199.740001, "activity_10": 219.690001, "activity_20": 222.550716, "activity_30": 223.799671}, "trend_signal": 0, "fair_value": 715.474994, "relative_strength": -41.908615, "rate_of_change": -1.1494298919591897, "market_dynamics": 0.55457, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.600006, "high": 175.535995, "low": 157.300003, "close": 158.600006, "volume": 34988964}, "trend_line": 225.259135, "activity_lines": {"activity_5": 179.513336, "activity_10": 207.176366, "activity_20": 216.524288, "activity_30": 219.338006}, "trend_signal": 0, "fair_value": 702.773712, "relative_strength": -44.336431, "rate_of_change": -1.096203033704509, "market_dynamics": 0.065672, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.100006, "high": 159.5, "low": 136.699997, "close": 136.699997, "volume": 26317256}, "trend_line": 221.690801, "activity_lines": {"activity_5": 160.026668, "activity_10": 191.899092, "activity_20": 208.723573, "activity_30": 213.624514}, "trend_signal": 0, "fair_value": 690.10352, "relative_strength": -50.026123, "rate_of_change": -1.5841017945842653, "market_dynamics": -0.324371, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.100006, "high": 142.5, "low": 129.899994, "close": 137.100006, "volume": 36576346}, "trend_line": 218.142468, "activity_lines": {"activity_5": 148.453337, "activity_10": 178.33182, "activity_20": 201.353335, "activity_30": 208.167043}, "trend_signal": 0, "fair_value": 678.814097, "relative_strength": -48.598271, "rate_of_change": -1.6005774637441925, "market_dynamics": -0.469101, "expectation": {"probability": 39.722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.300003, "high": 146.354004, "low": 130.600006, "close": 130.600006, "volume": 29352043}, "trend_line": 212.613335, "activity_lines": {"activity_5": 139.920004, "activity_10": 165.250003, "activity_20": 193.711669, "activity_30": 202.519142}, "trend_signal": 0, "fair_value": 668.402879, "relative_strength": -51.145001, "rate_of_change": -2.5346430938885325, "market_dynamics": -0.591262, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.5, "high": 129.899994, "low": 120.098999, "close": 121.099998, "volume": 21067829}, "trend_line": 209.568335, "activity_lines": {"activity_5": 131.413335, "activity_10": 152.505457, "activity_20": 185.590002, "activity_30": 196.615056}, "trend_signal": 0, "fair_value": 658.852238, "relative_strength": -53.39, "rate_of_change": -1.4321773373245925, "market_dynamics": -0.792494, "expectation": {"probability": 40.6579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bcf02a2-8d80-401b-b3d1-d561aa06e961/", "share_image": "https://sharemaestro.com/terminal/8bcf02a2-8d80-401b-b3d1-d561aa06e961/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}