{"ticker": {"uuid": "8bd0eba1-829e-487b-ae35-ac50c4ee58d2", "symbol": "KSM-F12", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Energy", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F12 fell 11.20%, moving from 4,177.00 to 3,709.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.96 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,709.00"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.96"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4174.0, "high": 4174.0, "low": 3695.0, "close": 3709.0, "volume": 30645}, "trend_line": 3767.0, "activity_lines": {"activity_5": 3913.333333, "activity_10": 3969.054545, "activity_20": 4023.242857, "activity_30": 3922.516129}, "trend_signal": 1, "fair_value": 3633.865385, "relative_strength": -17.95769, "rate_of_change": 0.37570945135761435, "market_dynamics": -0.628957, "expectation": {"probability": 55.6136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3249.0, "high": 3316.0, "low": 3165.0, "close": 3298.0, "volume": 22717}, "trend_line": 3284.466667, "activity_lines": {"activity_5": 3223.266667, "activity_10": 3237.290909, "activity_20": 3257.495238, "activity_30": 3268.255914}, "trend_signal": 0, "fair_value": 2218.549359, "relative_strength": 8.270132, "rate_of_change": -0.12163723720055575, "market_dynamics": -0.906549, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3298.0, "high": 3247.0, "low": 3127.0, "close": 3138.0, "volume": 215399}, "trend_line": 3275.266667, "activity_lines": {"activity_5": 3202.4, "activity_10": 3212.527273, "activity_20": 3244.32381, "activity_30": 3258.806452}, "trend_signal": 0, "fair_value": 2229.978846, "relative_strength": 1.25269, "rate_of_change": -0.28010635919783783, "market_dynamics": -0.857767, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3139.0, "high": 3210.0, "low": 3107.0, "close": 3134.0, "volume": 10224}, "trend_line": 3266.6, "activity_lines": {"activity_5": 3180.2, "activity_10": 3191.563636, "activity_20": 3231.709524, "activity_30": 3249.692473}, "trend_signal": 0, "fair_value": 2241.850641, "relative_strength": 2.668219, "rate_of_change": -0.2646095075958577, "market_dynamics": -0.842915, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3119.0, "high": 3261.0, "low": 3080.0, "close": 3259.0, "volume": 328461}, "trend_line": 3261.433333, "activity_lines": {"activity_5": 3199.4, "activity_10": 3198.690909, "activity_20": 3231.647619, "activity_30": 3249.202151}, "trend_signal": 0, "fair_value": 2254.414744, "relative_strength": 8.628125, "rate_of_change": -0.15816650339802735, "market_dynamics": -0.628622, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3385.0, "high": 3385.0, "low": 3263.0, "close": 3269.0, "volume": 22900}, "trend_line": 3263.4, "activity_lines": {"activity_5": 3223.8, "activity_10": 3210.563636, "activity_20": 3232.904762, "activity_30": 3249.690323}, "trend_signal": 0, "fair_value": 2267.376282, "relative_strength": 7.590987, "rate_of_change": 0.060300696019167814, "market_dynamics": -0.615517, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3269.0, "high": 3390.0, "low": 3302.0, "close": 3330.0, "volume": 35906}, "trend_line": 3269.1, "activity_lines": {"activity_5": 3260.6, "activity_10": 3234.690909, "activity_20": 3240.6, "activity_30": 3253.987097}, "trend_signal": 0, "fair_value": 2280.433974, "relative_strength": 6.069042, "rate_of_change": 0.1746644603787405, "market_dynamics": -0.452607, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3330.0, "high": 3336.0, "low": 3229.0, "close": 3302.0, "volume": 1913983}, "trend_line": 3270.066667, "activity_lines": {"activity_5": 3285.933333, "activity_10": 3250.818182, "activity_20": 3245.533333, "activity_30": 3256.109677}, "trend_signal": 0, "fair_value": 2293.344231, "relative_strength": 0.710319, "rate_of_change": 0.0295698204398808, "market_dynamics": -0.217497, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3348.0, "high": 3515.0, "low": 3361.0, "close": 3512.0, "volume": 10706}, "trend_line": 3276.933333, "activity_lines": {"activity_5": 3370.333333, "activity_10": 3302.145455, "activity_20": 3270.828571, "activity_30": 3271.71828}, "trend_signal": 0, "fair_value": 2307.728846, "relative_strength": 8.335368, "rate_of_change": 0.2099855048612651, "market_dynamics": 0.091245, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3512.0, "high": 3536.0, "low": 3466.0, "close": 3504.0, "volume": 12197}, "trend_line": 3285.0, "activity_lines": {"activity_5": 3426.866667, "activity_10": 3345.072727, "activity_20": 3294.495238, "activity_30": 3286.367742}, "trend_signal": 1, "fair_value": 2321.927564, "relative_strength": 7.639423, "rate_of_change": 0.24616512392136763, "market_dynamics": 0.500064, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3551.0, "high": 3650.0, "low": 3488.0, "close": 3642.0, "volume": 22574}, "trend_line": 3296.066667, "activity_lines": {"activity_5": 3513.066667, "activity_10": 3409.145455, "activity_20": 3329.147619, "activity_30": 3309.4}, "trend_signal": 1, "fair_value": 2336.805769, "relative_strength": 8.924029, "rate_of_change": 0.33688484018264997, "market_dynamics": 0.911827, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3683.0, "high": 3702.0, "low": 3618.0, "close": 3643.0, "volume": 4926}, "trend_line": 3308.633333, "activity_lines": {"activity_5": 3574.733333, "activity_10": 3464.454545, "activity_20": 3361.552381, "activity_30": 3331.782796}, "trend_signal": 1, "fair_value": 2352.209615, "relative_strength": 11.708732, "rate_of_change": 0.38126249465208917, "market_dynamics": 1.164268, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3673.0, "high": 3753.0, "low": 3570.0, "close": 3610.0, "volume": 434264}, "trend_line": 3317.8, "activity_lines": {"activity_5": 3604.533333, "activity_10": 3507.490909, "activity_20": 3388.814286, "activity_30": 3351.225806}, "trend_signal": 1, "fair_value": 2367.619872, "relative_strength": 9.415386, "rate_of_change": 0.2770529725543317, "market_dynamics": 1.237256, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3656.0, "high": 3733.0, "low": 3646.0, "close": 3724.0, "volume": 50499}, "trend_line": 3332.933333, "activity_lines": {"activity_5": 3651.8, "activity_10": 3562.672727, "activity_20": 3425.871429, "activity_30": 3377.432258}, "trend_signal": 1, "fair_value": 2383.895513, "relative_strength": 11.742936, "rate_of_change": 0.45612553499306063, "market_dynamics": 1.269881, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3819.0, "high": 3859.0, "low": 3774.0, "close": 3858.0, "volume": 41009}, "trend_line": 3350.333333, "activity_lines": {"activity_5": 3729.6, "activity_10": 3631.490909, "activity_20": 3474.285714, "activity_30": 3411.307527}, "trend_signal": 1, "fair_value": 2401.260898, "relative_strength": 16.212252, "rate_of_change": 0.5220626475699174, "market_dynamics": 1.285576, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3890.0, "high": 3929.0, "low": 3794.0, "close": 3911.0, "volume": 338319}, "trend_line": 3367.333333, "activity_lines": {"activity_5": 3801.466667, "activity_10": 3699.054545, "activity_20": 3525.661905, "activity_30": 3447.47957}, "trend_signal": 1, "fair_value": 2418.940385, "relative_strength": 15.946132, "rate_of_change": 0.5074121978417483, "market_dynamics": 1.349958, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3911.0, "high": 3911.0, "low": 3793.0, "close": 3810.0, "volume": 7043}, "trend_line": 3384.0, "activity_lines": {"activity_5": 3821.733333, "activity_10": 3736.581818, "activity_20": 3564.666667, "activity_30": 3476.03871}, "trend_signal": 1, "fair_value": 2436.555769, "relative_strength": 11.345825, "rate_of_change": 0.49495150470153826, "market_dynamics": 1.319594, "expectation": {"probability": 57.8668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3810.0, "high": 3948.0, "low": 3789.0, "close": 3935.0, "volume": 7994}, "trend_line": 3402.566667, "activity_lines": {"activity_5": 3872.533333, "activity_10": 3788.109091, "activity_20": 3612.528571, "activity_30": 3511.587097}, "trend_signal": 1, "fair_value": 2455.132692, "relative_strength": 15.226468, "rate_of_change": 0.5486603723404271, "market_dynamics": 1.35687, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3826.0, "high": 3864.0, "low": 3618.0, "close": 3619.0, "volume": 5302}, "trend_line": 3412.2, "activity_lines": {"activity_5": 3796.333333, "activity_10": 3770.672727, "activity_20": 3626.5, "activity_30": 3525.550538}, "trend_signal": 1, "fair_value": 2471.619872, "relative_strength": 6.420224, "rate_of_change": 0.2831195959635187, "market_dynamics": 1.067913, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3705.0, "high": 3908.0, "low": 3716.0, "close": 3894.0, "volume": 19726}, "trend_line": 3440.3, "activity_lines": {"activity_5": 3818.8, "activity_10": 3801.290909, "activity_20": 3664.333333, "activity_30": 3556.634409}, "trend_signal": 1, "fair_value": 2489.876282, "relative_strength": 21.5823, "rate_of_change": 0.8235156204208536, "market_dynamics": 0.900341, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4000.0, "high": 4100.0, "low": 3950.0, "close": 4063.0, "volume": 9060}, "trend_line": 3470.733333, "activity_lines": {"activity_5": 3895.2, "activity_10": 3855.545455, "activity_20": 3715.371429, "activity_30": 3596.808602}, "trend_signal": 1, "fair_value": 2509.453205, "relative_strength": 29.249035, "rate_of_change": 0.8846127663285164, "market_dynamics": 0.879431, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4087.0, "high": 4087.0, "low": 3929.0, "close": 3929.0, "volume": 206793}, "trend_line": 3494.266667, "activity_lines": {"activity_5": 3916.8, "activity_10": 3877.781818, "activity_20": 3749.3, "activity_30": 3626.374194}, "trend_signal": 1, "fair_value": 2528.544872, "relative_strength": 29.085347, "rate_of_change": 0.6780507674341612, "market_dynamics": 0.805968, "expectation": {"probability": 58.0761, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3929.0, "high": 3835.0, "low": 3752.0, "close": 3761.0, "volume": 26207}, "trend_line": 3506.733333, "activity_lines": {"activity_5": 3874.466667, "activity_10": 3864.272727, "activity_20": 3764.22381, "activity_30": 3643.582796}, "trend_signal": 1, "fair_value": 2546.096154, "relative_strength": 17.095511, "rate_of_change": 0.35677488835457155, "market_dynamics": 0.727836, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3758.0, "high": 3784.0, "low": 3520.0, "close": 3542.0, "volume": 22507}, "trend_line": 3510.5, "activity_lines": {"activity_5": 3770.733333, "activity_10": 3808.2, "activity_20": 3755.32381, "activity_30": 3645.858065}, "trend_signal": 1, "fair_value": 2561.391026, "relative_strength": 8.720761, "rate_of_change": 0.10741241612396851, "market_dynamics": 0.309154, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3561.0, "high": 3583.0, "low": 3528.0, "close": 3540.0, "volume": 32028}, "trend_line": 3514.5, "activity_lines": {"activity_5": 3671.466667, "activity_10": 3755.072727, "activity_20": 3744.290476, "activity_30": 3647.76129}, "trend_signal": 1, "fair_value": 2576.352564, "relative_strength": 7.290629, "rate_of_change": 0.11394388263780088, "market_dynamics": -0.20394, "expectation": {"probability": 56.4432, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3540.0, "high": 3510.0, "low": 3422.0, "close": 3474.0, "volume": 13455}, "trend_line": 3519.2, "activity_lines": {"activity_5": 3573.8, "activity_10": 3695.727273, "activity_20": 3725.633333, "activity_30": 3645.148387}, "trend_signal": 1, "fair_value": 2590.153846, "relative_strength": 0.756148, "rate_of_change": 0.1337316830274525, "market_dynamics": -0.736495, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3474.0, "high": 3490.0, "low": 3428.0, "close": 3477.0, "volume": 5578}, "trend_line": 3529.433333, "activity_lines": {"activity_5": 3516.4, "activity_10": 3644.872727, "activity_20": 3706.285714, "activity_30": 3642.425806}, "trend_signal": 0, "fair_value": 2604.320513, "relative_strength": 2.010159, "rate_of_change": 0.2907857751761801, "market_dynamics": -0.957163, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3494.0, "high": 3500.0, "low": 3347.0, "close": 3353.0, "volume": 12223}, "trend_line": 3536.6, "activity_lines": {"activity_5": 3447.8, "activity_10": 3577.527273, "activity_20": 3674.428571, "activity_30": 3631.043011}, "trend_signal": 0, "fair_value": 2617.205128, "relative_strength": -3.265165, "rate_of_change": 0.20305432413163987, "market_dynamics": -1.02336, "expectation": {"probability": 65.4244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3345.0, "high": 3408.0, "low": 3313.0, "close": 3397.0, "volume": 18396}, "trend_line": 3545.5, "activity_lines": {"activity_5": 3421.066667, "activity_10": 3528.763636, "activity_20": 3646.519048, "activity_30": 3622.036559}, "trend_signal": 0, "fair_value": 2630.512821, "relative_strength": -3.236322, "rate_of_change": 0.2516541310863567, "market_dynamics": -1.050489, "expectation": {"probability": 62.3889, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3449.0, "high": 3480.0, "low": 3411.0, "close": 3411.0, "volume": 8031}, "trend_line": 3549.633333, "activity_lines": {"activity_5": 3408.666667, "activity_10": 3486.581818, "activity_20": 3620.490476, "activity_30": 3613.35914}, "trend_signal": 0, "fair_value": 2644.320513, "relative_strength": -4.327178, "rate_of_change": 0.11657969256805023, "market_dynamics": -1.034763, "expectation": {"probability": 63.3301, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3399.0, "high": 3476.0, "low": 3399.0, "close": 3434.0, "volume": 12376}, "trend_line": 3559.1, "activity_lines": {"activity_5": 3412.533333, "activity_10": 3457.363636, "activity_20": 3597.095238, "activity_30": 3605.898925}, "trend_signal": 0, "fair_value": 2658.294872, "relative_strength": -3.841788, "rate_of_change": 0.26669422196345166, "market_dynamics": -1.009992, "expectation": {"probability": 64.3925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3418.0, "high": 3531.0, "low": 3401.0, "close": 3528.0, "volume": 28703}, "trend_line": 3566.766667, "activity_lines": {"activity_5": 3450.4, "activity_10": 3456.672727, "activity_20": 3583.642857, "activity_30": 3603.892473}, "trend_signal": 0, "fair_value": 2672.307692, "relative_strength": -2.457495, "rate_of_change": 0.21541027225983989, "market_dynamics": -0.921126, "expectation": {"probability": 64.8848, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3528.0, "high": 3484.0, "low": 3416.0, "close": 3417.0, "volume": 47349}, "trend_line": 3576.066667, "activity_lines": {"activity_5": 3447.866667, "activity_10": 3443.090909, "activity_20": 3560.166667, "activity_30": 3594.230108}, "trend_signal": 0, "fair_value": 2685.192308, "relative_strength": -4.814319, "rate_of_change": 0.2607403530498504, "market_dynamics": -0.820136, "expectation": {"probability": 69.1794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3438.0, "high": 3480.0, "low": 3346.0, "close": 3348.0, "volume": 19321}, "trend_line": 3583.2, "activity_lines": {"activity_5": 3418.066667, "activity_10": 3423.218182, "activity_20": 3531.038095, "activity_30": 3579.516129}, "trend_signal": 0, "fair_value": 2697.314103, "relative_strength": -5.644161, "rate_of_change": 0.1994742733916645, "market_dynamics": -0.843082, "expectation": {"probability": 67.5047, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3348.0, "high": 3391.0, "low": 3337.0, "close": 3379.0, "volume": 134494}, "trend_line": 3587.2, "activity_lines": {"activity_5": 3401.866667, "activity_10": 3412.509091, "activity_20": 3506.652381, "activity_30": 3566.341935}, "trend_signal": 0, "fair_value": 2710.314103, "relative_strength": -4.097445, "rate_of_change": 0.11163206072784104, "market_dynamics": -0.820405, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3379.0, "high": 3461.0, "low": 3382.0, "close": 3410.0, "volume": 17386}, "trend_line": 3591.9, "activity_lines": {"activity_5": 3398.133333, "activity_10": 3410.363636, "activity_20": 3487.5, "activity_30": 3554.909677}, "trend_signal": 0, "fair_value": 2723.076923, "relative_strength": -2.803938, "rate_of_change": 0.1310214094558506, "market_dynamics": -0.890062, "expectation": {"probability": 63.4696, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3394.0, "high": 3466.0, "low": 3384.0, "close": 3429.0, "volume": 50580}, "trend_line": 3595.2, "activity_lines": {"activity_5": 3402.333333, "activity_10": 3412.836364, "activity_20": 3472.542857, "activity_30": 3544.4}, "trend_signal": 0, "fair_value": 2735.576923, "relative_strength": -2.994044, "rate_of_change": 0.09187338177565431, "market_dynamics": -0.889034, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3405.0, "high": 3440.0, "low": 3405.0, "close": 3408.0, "volume": 15560}, "trend_line": 3598.733333, "activity_lines": {"activity_5": 3406.133333, "activity_10": 3412.363636, "activity_20": 3457.4, "activity_30": 3532.322581}, "trend_signal": 0, "fair_value": 2747.512821, "relative_strength": -5.11724, "rate_of_change": 0.09827917779262105, "market_dynamics": -0.730283, "expectation": {"probability": 68.0135, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3438.0, "high": 3531.0, "low": 3424.0, "close": 3513.0, "volume": 11899}, "trend_line": 3598.766667, "activity_lines": {"activity_5": 3445.533333, "activity_10": 3429.981818, "activity_20": 3454.766667, "activity_30": 3526.791398}, "trend_signal": 0, "fair_value": 2759.198718, "relative_strength": -4.814098, "rate_of_change": 0.0009262703544625385, "market_dynamics": -0.506485, "expectation": {"probability": 63.6997, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3497.0, "high": 3500.0, "low": 3402.0, "close": 3407.0, "volume": 1861}, "trend_line": 3595.533333, "activity_lines": {"activity_5": 3438.6, "activity_10": 3426.218182, "activity_20": 3442.542857, "activity_30": 3514.419355}, "trend_signal": 0, "fair_value": 2770.147436, "relative_strength": -9.058776, "rate_of_change": -0.0898456137667681, "market_dynamics": -0.289935, "expectation": {"probability": 67.3896, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3420.0, "high": 3489.0, "low": 3440.0, "close": 3475.0, "volume": 20351}, "trend_line": 3589.966667, "activity_lines": {"activity_5": 3452.466667, "activity_10": 3434.890909, "activity_20": 3439.114286, "activity_30": 3506.643011}, "trend_signal": 0, "fair_value": 2780.846154, "relative_strength": -6.82388, "rate_of_change": -0.15482170472203807, "market_dynamics": -0.073793, "expectation": {"probability": 62.9355, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3494.0, "high": 3676.0, "low": 3516.0, "close": 3676.0, "volume": 42858}, "trend_line": 3591.066667, "activity_lines": {"activity_5": 3529.0, "activity_10": 3479.363636, "activity_20": 3457.628571, "activity_30": 3512.193548}, "trend_signal": 0, "fair_value": 2793.275641, "relative_strength": 1.272277, "rate_of_change": 0.03064095302364291, "market_dynamics": 0.284913, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3696.0, "high": 3791.0, "low": 3717.0, "close": 3731.0, "volume": 5775}, "trend_line": 3595.1, "activity_lines": {"activity_5": 3607.4, "activity_10": 3531.145455, "activity_20": 3482.585714, "activity_30": 3521.221505}, "trend_signal": 0, "fair_value": 2806.615385, "relative_strength": -2.272963, "rate_of_change": 0.11231573718928835, "market_dynamics": 0.457287, "expectation": {"probability": 59.4171, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3731.0, "high": 3856.0, "low": 3787.0, "close": 3856.0, "volume": 15684}, "trend_line": 3599.5, "activity_lines": {"activity_5": 3705.933333, "activity_10": 3599.945455, "activity_20": 3519.590476, "activity_30": 3538.053763}, "trend_signal": 0, "fair_value": 2820.474359, "relative_strength": 0.16059, "rate_of_change": 0.12238880698729078, "market_dynamics": 0.760615, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3915.0, "high": 4052.0, "low": 3857.0, "close": 4051.0, "volume": 15134}, "trend_line": 3605.933333, "activity_lines": {"activity_5": 3846.6, "activity_10": 3694.963636, "activity_20": 3573.671429, "activity_30": 3567.182796}, "trend_signal": 0, "fair_value": 2835.807692, "relative_strength": 7.750871, "rate_of_change": 0.1787285178496999, "market_dynamics": 1.007338, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4073.0, "high": 4134.0, "low": 4029.0, "close": 4130.0, "volume": 21065}, "trend_line": 3613.233333, "activity_lines": {"activity_5": 3970.666667, "activity_10": 3792.127273, "activity_20": 3632.842857, "activity_30": 3600.993548}, "trend_signal": 0, "fair_value": 2851.814103, "relative_strength": 10.352589, "rate_of_change": 0.20244411989521885, "market_dynamics": 1.075792, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3966.0, "close": 3995.0, "volume": 26379}, "trend_line": 3619.4, "activity_lines": {"activity_5": 4006.066667, "activity_10": 3851.654545, "activity_20": 3676.033333, "activity_30": 3625.623656}, "trend_signal": 1, "fair_value": 2867.147436, "relative_strength": 7.796915, "rate_of_change": 0.17066893919302722, "market_dynamics": 1.148288, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3983.0, "high": 4100.0, "low": 4040.0, "close": 4093.0, "volume": 2398}, "trend_line": 3624.666667, "activity_lines": {"activity_5": 4052.866667, "activity_10": 3918.709091, "activity_20": 3726.090476, "activity_30": 3656.178495}, "trend_signal": 1, "fair_value": 2882.544872, "relative_strength": 9.492356, "rate_of_change": 0.1455121567110535, "market_dynamics": 1.146627, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4113.0, "high": 4113.0, "low": 3860.0, "close": 3871.0, "volume": 15998}, "trend_line": 3633.066667, "activity_lines": {"activity_5": 4001.533333, "activity_10": 3932.945455, "activity_20": 3751.480952, "activity_30": 3672.070968}, "trend_signal": 1, "fair_value": 2896.262821, "relative_strength": 2.544928, "rate_of_change": 0.23174544783596485, "market_dynamics": 1.011464, "expectation": {"probability": 56.6391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3798.0, "high": 3904.0, "low": 3844.0, "close": 3889.0, "volume": 15959}, "trend_line": 3632.9, "activity_lines": {"activity_5": 3955.2, "activity_10": 3943.945455, "activity_20": 3776.328571, "activity_30": 3688.582796}, "trend_signal": 1, "fair_value": 2909.884615, "relative_strength": -0.468711, "rate_of_change": -0.004587501834575095, "market_dynamics": 0.84343, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3889.0, "high": 3891.0, "low": 3837.0, "close": 3851.0, "volume": 5829}, "trend_line": 3625.833333, "activity_lines": {"activity_5": 3907.0, "activity_10": 3939.272727, "activity_20": 3795.280952, "activity_30": 3702.653763}, "trend_signal": 1, "fair_value": 2923.397436, "relative_strength": -0.620564, "rate_of_change": -0.19451862148696777, "market_dynamics": 0.622456, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3915.0, "high": 3952.0, "low": 3784.0, "close": 3784.0, "volume": 26487}, "trend_line": 3621.0, "activity_lines": {"activity_5": 3855.066667, "activity_10": 3915.581818, "activity_20": 3805.866667, "activity_30": 3712.858065}, "trend_signal": 1, "fair_value": 2936.391026, "relative_strength": -1.719346, "rate_of_change": -0.13330267985597005, "market_dynamics": 0.447708, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3786.0, "high": 3805.0, "low": 3759.0, "close": 3780.0, "volume": 7325}, "trend_line": 3621.633333, "activity_lines": {"activity_5": 3815.866667, "activity_10": 3889.2, "activity_20": 3814.852381, "activity_30": 3723.116129}, "trend_signal": 1, "fair_value": 2948.807692, "relative_strength": -3.426839, "rate_of_change": 0.01749055509528364, "market_dynamics": 0.218977, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3816.0, "high": 3851.0, "low": 3725.0, "close": 3749.0, "volume": 18922}, "trend_line": 3628.533333, "activity_lines": {"activity_5": 3787.2, "activity_10": 3856.290909, "activity_20": 3819.157143, "activity_30": 3731.333333}, "trend_signal": 1, "fair_value": 2960.865385, "relative_strength": -2.621657, "rate_of_change": 0.19052177196204406, "market_dynamics": 0.034669, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3782.0, "high": 3797.0, "low": 3712.0, "close": 3713.0, "volume": 34744}, "trend_line": 3634.3, "activity_lines": {"activity_5": 3754.666667, "activity_10": 3818.781818, "activity_20": 3818.12381, "activity_30": 3736.782796}, "trend_signal": 1, "fair_value": 2972.608974, "relative_strength": -4.758055, "rate_of_change": 0.15892556222523546, "market_dynamics": -0.042949, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3713.0, "high": 3732.0, "low": 3606.0, "close": 3697.0, "volume": 4881}, "trend_line": 3641.733333, "activity_lines": {"activity_5": 3728.533333, "activity_10": 3784.509091, "activity_20": 3813.97619, "activity_30": 3740.827957}, "trend_signal": 1, "fair_value": 2984.416667, "relative_strength": -4.359598, "rate_of_change": 0.20453272982417378, "market_dynamics": -0.329155, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3791.0, "high": 3870.0, "low": 3737.0, "close": 3862.0, "volume": 272071}, "trend_line": 3654.566667, "activity_lines": {"activity_5": 3767.666667, "activity_10": 3788.109091, "activity_20": 3824.17619, "activity_30": 3755.03871}, "trend_signal": 1, "fair_value": 2997.237179, "relative_strength": -0.573408, "rate_of_change": 0.352396313143226, "market_dynamics": -0.247709, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3892.0, "high": 3889.0, "low": 3857.0, "close": 3878.0, "volume": 24897}, "trend_line": 3672.066667, "activity_lines": {"activity_5": 3806.933333, "activity_10": 3797.036364, "activity_20": 3833.838095, "activity_30": 3769.453763}, "trend_signal": 1, "fair_value": 3010.833333, "relative_strength": -2.253716, "rate_of_change": 0.4788529419375892, "market_dynamics": -0.310495, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3878.0, "high": 3749.0, "low": 3626.0, "close": 3640.0, "volume": 303360}, "trend_line": 3680.166667, "activity_lines": {"activity_5": 3760.333333, "activity_10": 3766.6, "activity_20": 3818.595238, "activity_30": 3767.384946}, "trend_signal": 1, "fair_value": 3023.192308, "relative_strength": -10.50288, "rate_of_change": 0.22058423047687845, "market_dynamics": -0.399612, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3753.0, "high": 3855.0, "low": 3696.0, "close": 3821.0, "volume": 28393}, "trend_line": 3693.833333, "activity_lines": {"activity_5": 3781.333333, "activity_10": 3773.272727, "activity_20": 3819.985714, "activity_30": 3776.470968}, "trend_signal": 1, "fair_value": 3036.897436, "relative_strength": -4.982908, "rate_of_change": 0.3713599746051957, "market_dynamics": -0.351098, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3805.0, "high": 3803.0, "low": 3683.0, "close": 3746.0, "volume": 19771}, "trend_line": 3704.233333, "activity_lines": {"activity_5": 3770.133333, "activity_10": 3767.545455, "activity_20": 3812.261905, "activity_30": 3779.836559}, "trend_signal": 1, "fair_value": 3050.00641, "relative_strength": -6.892734, "rate_of_change": 0.2815503316592138, "market_dynamics": -0.545176, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3821.0, "high": 4005.0, "low": 3835.0, "close": 3982.0, "volume": 35666}, "trend_line": 3719.366667, "activity_lines": {"activity_5": 3834.333333, "activity_10": 3806.636364, "activity_20": 3825.72381, "activity_30": 3797.756989}, "trend_signal": 1, "fair_value": 3065.051282, "relative_strength": 1.994399, "rate_of_change": 0.40854159658844713, "market_dynamics": -0.449146, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3756.0, "high": 3784.0, "low": 3702.0, "close": 3745.0, "volume": 24873}, "trend_line": 3730.3, "activity_lines": {"activity_5": 3811.533333, "activity_10": 3799.036364, "activity_20": 3815.157143, "activity_30": 3799.410753}, "trend_signal": 1, "fair_value": 3078.320513, "relative_strength": -5.091009, "rate_of_change": 0.2939568474656227, "market_dynamics": -0.472606, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3777.0, "high": 3825.0, "low": 3719.0, "close": 3759.0, "volume": 24514}, "trend_line": 3744.0, "activity_lines": {"activity_5": 3802.266667, "activity_10": 3794.618182, "activity_20": 3805.857143, "activity_30": 3801.262366}, "trend_signal": 1, "fair_value": 3092.455128, "relative_strength": -6.867914, "rate_of_change": 0.36726268664718165, "market_dynamics": -0.454103, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3775.0, "high": 3788.0, "low": 3712.0, "close": 3712.0, "volume": 25664}, "trend_line": 3755.1, "activity_lines": {"activity_5": 3769.4, "activity_10": 3781.472727, "activity_20": 3792.542857, "activity_30": 3799.197849}, "trend_signal": 1, "fair_value": 3105.846154, "relative_strength": -7.719025, "rate_of_change": 0.29647435897435653, "market_dynamics": -0.455263, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3712.0, "high": 3795.0, "low": 3707.0, "close": 3712.0, "volume": 20051}, "trend_line": 3765.166667, "activity_lines": {"activity_5": 3743.8, "activity_10": 3768.345455, "activity_20": 3780.842857, "activity_30": 3796.417204}, "trend_signal": 0, "fair_value": 3119.217949, "relative_strength": -9.348751, "rate_of_change": 0.26807986471731915, "market_dynamics": -0.628933, "expectation": {"probability": 68.3802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3707.0, "high": 3751.0, "low": 3670.0, "close": 3671.0, "volume": 17776}, "trend_line": 3773.233333, "activity_lines": {"activity_5": 3706.8, "activity_10": 3747.490909, "activity_20": 3767.228571, "activity_30": 3790.341935}, "trend_signal": 0, "fair_value": 3132.557692, "relative_strength": -9.130377, "rate_of_change": 0.21424459296054232, "market_dynamics": -0.734124, "expectation": {"probability": 63.9747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3597.0, "high": 3661.0, "low": 3550.0, "close": 3567.0, "volume": 25027}, "trend_line": 3778.533333, "activity_lines": {"activity_5": 3655.866667, "activity_10": 3711.2, "activity_20": 3745.252381, "activity_30": 3777.036559}, "trend_signal": 0, "fair_value": 3144.852564, "relative_strength": -10.615858, "rate_of_change": 0.1404630864899583, "market_dynamics": -0.864948, "expectation": {"probability": 62.1489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3567.0, "high": 3800.0, "low": 3590.0, "close": 3775.0, "volume": 19813}, "trend_line": 3787.266667, "activity_lines": {"activity_5": 3686.133333, "activity_10": 3718.381818, "activity_20": 3745.590476, "activity_30": 3776.808602}, "trend_signal": 0, "fair_value": 3158.474359, "relative_strength": -2.165327, "rate_of_change": 0.23113026220324767, "market_dynamics": -0.8286, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3775.0, "high": 3843.0, "low": 3602.0, "close": 3602.0, "volume": 20189}, "trend_line": 3793.766667, "activity_lines": {"activity_5": 3657.666667, "activity_10": 3691.654545, "activity_20": 3729.909524, "activity_30": 3764.855914}, "trend_signal": 0, "fair_value": 3170.153846, "relative_strength": -11.019838, "rate_of_change": 0.17162773502687712, "market_dynamics": -0.892009, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3605.0, "high": 3778.0, "low": 3650.0, "close": 3713.0, "volume": 7790}, "trend_line": 3801.7, "activity_lines": {"activity_5": 3673.533333, "activity_10": 3689.090909, "activity_20": 3726.166667, "activity_30": 3759.645161}, "trend_signal": 0, "fair_value": 3182.198718, "relative_strength": -7.991688, "rate_of_change": 0.20911494291433047, "market_dynamics": -0.843637, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3713.0, "high": 4028.0, "low": 3853.0, "close": 3937.0, "volume": 55956}, "trend_line": 3810.4, "activity_lines": {"activity_5": 3764.0, "activity_10": 3727.854545, "activity_20": 3744.414286, "activity_30": 3768.374194}, "trend_signal": 0, "fair_value": 3195.096154, "relative_strength": -2.06095, "rate_of_change": 0.2288449903990392, "market_dynamics": -0.499137, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3937.0, "high": 3937.0, "low": 3816.0, "close": 3833.0, "volume": 5029}, "trend_line": 3813.8, "activity_lines": {"activity_5": 3802.066667, "activity_10": 3748.527273, "activity_20": 3752.028571, "activity_30": 3769.832258}, "trend_signal": 0, "fair_value": 3207.076923, "relative_strength": -5.996603, "rate_of_change": 0.08922947722024173, "market_dynamics": -0.32522, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3849.0, "high": 3873.0, "low": 3835.0, "close": 3869.0, "volume": 3523}, "trend_line": 3814.233333, "activity_lines": {"activity_5": 3834.4, "activity_10": 3774.145455, "activity_20": 3762.819048, "activity_30": 3773.393548}, "trend_signal": 0, "fair_value": 3219.634615, "relative_strength": -5.287871, "rate_of_change": 0.011362237138810313, "market_dynamics": -0.019467, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3795.0, "high": 3767.0, "low": 3699.0, "close": 3715.0, "volume": 21058}, "trend_line": 3803.033333, "activity_lines": {"activity_5": 3809.133333, "activity_10": 3769.763636, "activity_20": 3758.371429, "activity_30": 3766.991398}, "trend_signal": 0, "fair_value": 3231.25, "relative_strength": -10.567646, "rate_of_change": -0.2936369912952117, "market_dynamics": 0.166438, "expectation": {"probability": 61.6803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3750.0, "high": 3954.0, "low": 3750.0, "close": 3928.0, "volume": 33362}, "trend_line": 3796.3, "activity_lines": {"activity_5": 3847.333333, "activity_10": 3804.054545, "activity_20": 3774.2, "activity_30": 3775.053763}, "trend_signal": 0, "fair_value": 3244.378205, "relative_strength": -6.240433, "rate_of_change": -0.17705164300224857, "market_dynamics": 0.271797, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3930.0, "high": 4045.0, "low": 3930.0, "close": 4036.0, "volume": 15955}, "trend_line": 3797.666667, "activity_lines": {"activity_5": 3907.2, "activity_10": 3854.054545, "activity_20": 3799.214286, "activity_30": 3790.51828}, "trend_signal": 0, "fair_value": 3258.455128, "relative_strength": -4.991589, "rate_of_change": 0.03599997365855647, "market_dynamics": 0.531816, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4036.0, "high": 4051.0, "low": 3977.0, "close": 4043.0, "volume": 4036}, "trend_line": 3796.0, "activity_lines": {"activity_5": 3962.8, "activity_10": 3898.690909, "activity_20": 3824.066667, "activity_30": 3806.346237}, "trend_signal": 1, "fair_value": 3272.108974, "relative_strength": -4.321644, "rate_of_change": -0.043886605806732364, "market_dynamics": 0.722442, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4044.0, "high": 4053.0, "low": 3919.0, "close": 3929.0, "volume": 26709}, "trend_line": 3797.933333, "activity_lines": {"activity_5": 3966.4, "activity_10": 3913.945455, "activity_20": 3837.27619, "activity_30": 3814.926882}, "trend_signal": 1, "fair_value": 3285.673077, "relative_strength": -6.870962, "rate_of_change": 0.05093079557428735, "market_dynamics": 0.975119, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3929.0, "high": 3929.0, "low": 3757.0, "close": 3770.0, "volume": 10930}, "trend_line": 3793.966667, "activity_lines": {"activity_5": 3913.0, "activity_10": 3897.490909, "activity_20": 3833.966667, "activity_30": 3813.124731}, "trend_signal": 1, "fair_value": 3297.961538, "relative_strength": -12.785661, "rate_of_change": -0.10444274957471468, "market_dynamics": 0.806406, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3666.0, "high": 3696.0, "low": 3635.0, "close": 3644.0, "volume": 18296}, "trend_line": 3787.066667, "activity_lines": {"activity_5": 3813.933333, "activity_10": 3855.072727, "activity_20": 3818.9, "activity_30": 3803.449462}, "trend_signal": 1, "fair_value": 3309.717949, "relative_strength": -15.818759, "rate_of_change": -0.1818677022130013, "market_dynamics": 0.419129, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3644.0, "high": 3657.0, "low": 3452.0, "close": 3473.0, "volume": 23140}, "trend_line": 3776.7, "activity_lines": {"activity_5": 3676.8, "activity_10": 3782.818182, "activity_20": 3788.033333, "activity_30": 3783.187097}, "trend_signal": 0, "fair_value": 3320.211538, "relative_strength": -20.54944, "rate_of_change": -0.27373869835284403, "market_dynamics": -0.022416, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3460.0, "high": 3542.0, "low": 3460.0, "close": 3526.0, "volume": 66733}, "trend_line": 3768.233333, "activity_lines": {"activity_5": 3594.866667, "activity_10": 3728.636364, "activity_20": 3764.638095, "activity_30": 3767.012903}, "trend_signal": 0, "fair_value": 3331.00641, "relative_strength": -19.548312, "rate_of_change": -0.2241816135779831, "market_dynamics": -0.44399, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3526.0, "high": 3613.0, "low": 3511.0, "close": 3598.0, "volume": 3661}, "trend_line": 3763.2, "activity_lines": {"activity_5": 3571.4, "activity_10": 3693.127273, "activity_20": 3749.142857, "activity_30": 3756.030108}, "trend_signal": 0, "fair_value": 3341.25, "relative_strength": -18.748485, "rate_of_change": -0.13357275293759818, "market_dynamics": -0.692384, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3595.0, "high": 3665.0, "low": 3595.0, "close": 3658.0, "volume": 15123}, "trend_line": 3761.366667, "activity_lines": {"activity_5": 3590.0, "activity_10": 3673.454545, "activity_20": 3740.128571, "activity_30": 3749.243011}, "trend_signal": 0, "fair_value": 3351.307692, "relative_strength": -18.312472, "rate_of_change": -0.04871739477040919, "market_dynamics": -0.797803, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3677.0, "high": 3819.0, "low": 3677.0, "close": 3809.0, "volume": 41318}, "trend_line": 3765.1, "activity_lines": {"activity_5": 3666.4, "activity_10": 3682.272727, "activity_20": 3745.752381, "activity_30": 3752.316129}, "trend_signal": 0, "fair_value": 3362.057692, "relative_strength": -17.2006, "rate_of_change": 0.09925469465006374, "market_dynamics": -0.651439, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3809.0, "high": 3876.0, "low": 3728.0, "close": 3750.0, "volume": 19457}, "trend_line": 3761.366667, "activity_lines": {"activity_5": 3712.133333, "activity_10": 3682.527273, "activity_20": 3745.295238, "activity_30": 3751.341935}, "trend_signal": 0, "fair_value": 3371.839744, "relative_strength": -17.922124, "rate_of_change": -0.09915627738971422, "market_dynamics": -0.578795, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3739.0, "high": 3761.0, "low": 3647.0, "close": 3675.0, "volume": 168727}, "trend_line": 3754.6, "activity_lines": {"activity_5": 3714.4, "activity_10": 3674.345455, "activity_20": 3737.319048, "activity_30": 3745.769892}, "trend_signal": 0, "fair_value": 3380.673077, "relative_strength": -16.965761, "rate_of_change": -0.17989915897768205, "market_dynamics": -0.393967, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3590.0, "high": 3671.0, "low": 3560.0, "close": 3671.0, "volume": 87852}, "trend_line": 3755.633333, "activity_lines": {"activity_5": 3705.4, "activity_10": 3672.127273, "activity_20": 3728.447619, "activity_30": 3740.376344}, "trend_signal": 0, "fair_value": 3389.051282, "relative_strength": -18.670259, "rate_of_change": 0.027521786608435295, "market_dynamics": -0.216352, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3671.0, "high": 3728.0, "low": 3608.0, "close": 3616.0, "volume": 8156}, "trend_line": 3748.8, "activity_lines": {"activity_5": 3673.2, "activity_10": 3664.6, "activity_20": 3714.833333, "activity_30": 3731.367742}, "trend_signal": 0, "fair_value": 3397.333333, "relative_strength": -19.27471, "rate_of_change": -0.18194888569011533, "market_dynamics": -0.42138, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3616.0, "high": 3730.0, "low": 3644.0, "close": 3710.0, "volume": 45240}, "trend_line": 3747.6, "activity_lines": {"activity_5": 3675.133333, "activity_10": 3676.963636, "activity_20": 3710.104762, "activity_30": 3728.864516}, "trend_signal": 0, "fair_value": 3406.166667, "relative_strength": -17.36003, "rate_of_change": -0.03201024327785619, "market_dynamics": -0.451565, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3710.0, "high": 3718.0, "low": 3615.0, "close": 3628.0, "volume": 27060}, "trend_line": 3735.8, "activity_lines": {"activity_5": 3656.333333, "activity_10": 3673.218182, "activity_20": 3697.580952, "activity_30": 3721.148387}, "trend_signal": 0, "fair_value": 3413.224359, "relative_strength": -17.46575, "rate_of_change": -0.3148681823033335, "market_dynamics": -0.606389, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3688.0, "high": 3724.0, "low": 3492.0, "close": 3497.0, "volume": 32296}, "trend_line": 3727.533333, "activity_lines": {"activity_5": 3602.0, "activity_10": 3642.836364, "activity_20": 3674.052381, "activity_30": 3705.741935}, "trend_signal": 0, "fair_value": 3418.730769, "relative_strength": -20.039693, "rate_of_change": -0.22128237593019767, "market_dynamics": -0.861681, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3532.0, "high": 3668.0, "low": 3561.0, "close": 3650.0, "volume": 10781}, "trend_line": 3723.9, "activity_lines": {"activity_5": 3610.533333, "activity_10": 3640.8, "activity_20": 3666.695238, "activity_30": 3700.739785}, "trend_signal": 0, "fair_value": 3426.128205, "relative_strength": -17.554965, "rate_of_change": -0.09747285068744323, "market_dynamics": -0.699719, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3685.0, "high": 3879.0, "low": 3709.0, "close": 3862.0, "volume": 467226}, "trend_line": 3728.9, "activity_lines": {"activity_5": 3691.133333, "activity_10": 3676.363636, "activity_20": 3680.571429, "activity_30": 3709.649462}, "trend_signal": 0, "fair_value": 3433.737179, "relative_strength": -12.118957, "rate_of_change": 0.13426783748220952, "market_dynamics": -0.250719, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3921.0, "high": 3944.0, "low": 3898.0, "close": 3915.0, "volume": 19653}, "trend_line": 3735.666667, "activity_lines": {"activity_5": 3773.0, "activity_10": 3717.854545, "activity_20": 3698.795238, "activity_30": 3721.655914}, "trend_signal": 0, "fair_value": 3441.967949, "relative_strength": -9.109996, "rate_of_change": 0.1814654992088785, "market_dynamics": 0.21251, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3915.0, "high": 3960.0, "low": 3782.0, "close": 3792.0, "volume": 28770}, "trend_line": 3739.7, "activity_lines": {"activity_5": 3800.2, "activity_10": 3735.054545, "activity_20": 3705.366667, "activity_30": 3725.290323}, "trend_signal": 0, "fair_value": 3449.211538, "relative_strength": -10.980439, "rate_of_change": 0.10796822520674479, "market_dynamics": 0.663943, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3792.0, "high": 3460.0, "low": 3235.0, "close": 3418.0, "volume": 66859}, "trend_line": 3734.733333, "activity_lines": {"activity_5": 3691.8, "activity_10": 3683.490909, "activity_20": 3677.480952, "activity_30": 3704.535484}, "trend_signal": 0, "fair_value": 3453.557692, "relative_strength": -18.083657, "rate_of_change": -0.13280923603496775, "market_dynamics": 0.649343, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3418.0, "high": 3394.0, "low": 3295.0, "close": 3366.0, "volume": 1369}, "trend_line": 3721.1, "activity_lines": {"activity_5": 3571.333333, "activity_10": 3627.145455, "activity_20": 3647.619048, "activity_30": 3680.746237}, "trend_signal": 0, "fair_value": 3457.269231, "relative_strength": -21.042653, "rate_of_change": -0.3650416719056343, "market_dynamics": 0.121864, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3363.0, "high": 3408.0, "low": 3363.0, "close": 3393.0, "volume": 30193}, "trend_line": 3714.133333, "activity_lines": {"activity_5": 3478.8, "activity_10": 3581.254545, "activity_20": 3623.009524, "activity_30": 3659.578495}, "trend_signal": 0, "fair_value": 3461.980769, "relative_strength": -20.235923, "rate_of_change": -0.1872206336835798, "market_dynamics": -0.397872, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3418.0, "high": 3427.0, "low": 3400.0, "close": 3407.0, "volume": 10922}, "trend_line": 3703.933333, "activity_lines": {"activity_5": 3422.2, "activity_10": 3541.963636, "activity_20": 3601.528571, "activity_30": 3639.763441}, "trend_signal": 0, "fair_value": 3466.153846, "relative_strength": -19.672749, "rate_of_change": -0.2746266513744533, "market_dynamics": -0.836551, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3361.0, "high": 3360.0, "low": 3307.0, "close": 3352.0, "volume": 16452}, "trend_line": 3684.433333, "activity_lines": {"activity_5": 3381.133333, "activity_10": 3498.181818, "activity_20": 3575.938095, "activity_30": 3617.058065}, "trend_signal": 0, "fair_value": 3469.666667, "relative_strength": -23.931, "rate_of_change": -0.5264673590711196, "market_dynamics": -1.005699, "expectation": {"probability": 60.8788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3330.0, "high": 3492.0, "low": 3330.0, "close": 3393.0, "volume": 21007}, "trend_line": 3669.766667, "activity_lines": {"activity_5": 3383.066667, "activity_10": 3466.872727, "activity_20": 3554.828571, "activity_30": 3598.255914}, "trend_signal": 0, "fair_value": 3472.775641, "relative_strength": -22.222906, "rate_of_change": -0.3980711462095568, "market_dynamics": -1.013182, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3393.0, "high": 3451.0, "low": 3320.0, "close": 3326.0, "volume": 11402}, "trend_line": 3651.666667, "activity_lines": {"activity_5": 3364.333333, "activity_10": 3425.272727, "activity_20": 3527.971429, "activity_30": 3576.077419}, "trend_signal": 0, "fair_value": 3474.346154, "relative_strength": -22.132685, "rate_of_change": -0.493219369034067, "market_dynamics": -1.003165, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3328.0, "high": 3359.0, "low": 3261.0, "close": 3272.0, "volume": 17536}, "trend_line": 3636.9, "activity_lines": {"activity_5": 3330.266667, "activity_10": 3379.745455, "activity_20": 3497.266667, "activity_30": 3551.582796}, "trend_signal": 0, "fair_value": 3475.339744, "relative_strength": -25.86621, "rate_of_change": -0.40438157002241715, "market_dynamics": -1.02033, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3272.0, "high": 3347.0, "low": 3255.0, "close": 3255.0, "volume": 1093}, "trend_line": 3614.466667, "activity_lines": {"activity_5": 3298.6, "activity_10": 3341.854545, "activity_20": 3466.780952, "activity_30": 3526.944086}, "trend_signal": 0, "fair_value": 3475.205128, "relative_strength": -26.527166, "rate_of_change": -0.616825675712831, "market_dynamics": -1.030318, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3255.0, "high": 3508.0, "low": 3330.0, "close": 3490.0, "volume": 12359}, "trend_line": 3596.266667, "activity_lines": {"activity_5": 3355.4, "activity_10": 3358.690909, "activity_20": 3461.314286, "activity_30": 3518.913978}, "trend_signal": 0, "fair_value": 3478.839744, "relative_strength": -19.480734, "rate_of_change": -0.5035321024306536, "market_dynamics": -0.880617, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3684.0, "high": 3684.0, "low": 3490.0, "close": 3545.0, "volume": 50473}, "trend_line": 3579.666667, "activity_lines": {"activity_5": 3421.333333, "activity_10": 3391.018182, "activity_20": 3462.32381, "activity_30": 3515.606452}, "trend_signal": 0, "fair_value": 3484.076923, "relative_strength": -21.672289, "rate_of_change": -0.4615897967835517, "market_dynamics": -0.649135, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3319.0, "close": 3319.0, "volume": 12492}, "trend_line": 3559.333333, "activity_lines": {"activity_5": 3401.8, "activity_10": 3379.945455, "activity_20": 3442.428571, "activity_30": 3498.789247}, "trend_signal": 0, "fair_value": 3488.070513, "relative_strength": -27.737034, "rate_of_change": -0.5680231119687079, "market_dynamics": -0.572935, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3311.0, "high": 3366.0, "low": 3278.0, "close": 3344.0, "volume": 14134}, "trend_line": 3545.133333, "activity_lines": {"activity_5": 3391.066667, "activity_10": 3374.272727, "activity_20": 3426.590476, "activity_30": 3484.896774}, "trend_signal": 0, "fair_value": 3492.846154, "relative_strength": -29.447166, "rate_of_change": -0.3989511144782634, "market_dynamics": -0.484908, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3344.0, "high": 3405.0, "low": 3311.0, "close": 3339.0, "volume": 5979}, "trend_line": 3534.966667, "activity_lines": {"activity_5": 3373.866667, "activity_10": 3368.581818, "activity_20": 3411.571429, "activity_30": 3471.597849}, "trend_signal": 0, "fair_value": 3498.076923, "relative_strength": -29.629727, "rate_of_change": -0.28677809958128525, "market_dynamics": -0.577179, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3442.0, "high": 3460.0, "low": 3320.0, "close": 3322.0, "volume": 17133}, "trend_line": 3529.933333, "activity_lines": {"activity_5": 3345.4, "activity_10": 3361.036364, "activity_20": 3396.7, "activity_30": 3457.858065}, "trend_signal": 0, "fair_value": 3502.403846, "relative_strength": -28.180125, "rate_of_change": -0.1423870286242842, "market_dynamics": -0.517507, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3322.0, "high": 3360.0, "low": 3268.0, "close": 3353.0, "volume": 299470}, "trend_line": 3524.166667, "activity_lines": {"activity_5": 3338.466667, "activity_10": 3359.672727, "activity_20": 3386.238095, "activity_30": 3446.443011}, "trend_signal": 0, "fair_value": 3506.057692, "relative_strength": -27.506024, "rate_of_change": -0.16336472833890733, "market_dynamics": -0.113662, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3353.0, "high": 3454.0, "low": 3377.0, "close": 3385.0, "volume": 238473}, "trend_line": 3517.066667, "activity_lines": {"activity_5": 3355.0, "activity_10": 3364.854545, "activity_20": 3379.509524, "activity_30": 3437.464516}, "trend_signal": 0, "fair_value": 3510.551282, "relative_strength": -25.492715, "rate_of_change": -0.20146606760922267, "market_dynamics": 0.281604, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3385.0, "high": 3414.0, "low": 3345.0, "close": 3355.0, "volume": 35040}, "trend_line": 3506.966667, "activity_lines": {"activity_5": 3357.133333, "activity_10": 3363.509091, "activity_20": 3371.185714, "activity_30": 3427.008602}, "trend_signal": 0, "fair_value": 3514.987179, "relative_strength": -23.45519, "rate_of_change": -0.2871711274274776, "market_dynamics": 0.520855, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3355.0, "high": 3352.0, "low": 3281.0, "close": 3299.0, "volume": 37564}, "trend_line": 3489.966667, "activity_lines": {"activity_5": 3339.866667, "activity_10": 3350.472727, "activity_20": 3359.942857, "activity_30": 3413.591398}, "trend_signal": 0, "fair_value": 3518.596154, "relative_strength": -24.83681, "rate_of_change": -0.48474940352206086, "market_dynamics": 0.509396, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3304.0, "high": 3359.0, "low": 3292.0, "close": 3358.0, "volume": 18481}, "trend_line": 3476.9, "activity_lines": {"activity_5": 3344.933333, "activity_10": 3347.363636, "activity_20": 3357.252381, "activity_30": 3405.077419}, "trend_signal": 0, "fair_value": 3521.211538, "relative_strength": -23.611276, "rate_of_change": -0.3744066418614895, "market_dynamics": 0.375585, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3408.0, "high": 3421.0, "low": 3380.0, "close": 3391.0, "volume": 33198}, "trend_line": 3467.433333, "activity_lines": {"activity_5": 3358.6, "activity_10": 3352.654545, "activity_20": 3359.771429, "activity_30": 3399.535484}, "trend_signal": 0, "fair_value": 3524.544872, "relative_strength": -24.036217, "rate_of_change": -0.27227320314073294, "market_dynamics": 0.30729, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3391.0, "high": 3529.0, "low": 3410.0, "close": 3429.0, "volume": 41145}, "trend_line": 3459.366667, "activity_lines": {"activity_5": 3382.4, "activity_10": 3367.654545, "activity_20": 3366.038095, "activity_30": 3397.055914}, "trend_signal": 0, "fair_value": 3528.044872, "relative_strength": -21.892282, "rate_of_change": -0.23264083906758037, "market_dynamics": 0.439128, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3429.0, "high": 3395.0, "low": 3330.0, "close": 3390.0, "volume": 9729}, "trend_line": 3451.833333, "activity_lines": {"activity_5": 3390.266667, "activity_10": 3373.563636, "activity_20": 3368.290476, "activity_30": 3392.580645}, "trend_signal": 0, "fair_value": 3530.455128, "relative_strength": -23.265689, "rate_of_change": -0.21776627704321178, "market_dynamics": 0.558587, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3390.0, "high": 3466.0, "low": 3380.0, "close": 3457.0, "volume": 17232}, "trend_line": 3443.4, "activity_lines": {"activity_5": 3418.133333, "activity_10": 3390.818182, "activity_20": 3376.938095, "activity_30": 3392.913978}, "trend_signal": 0, "fair_value": 3534.230769, "relative_strength": -19.08921, "rate_of_change": -0.24431460578864364, "market_dynamics": 0.681867, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3497.0, "high": 3516.0, "low": 3476.0, "close": 3496.0, "volume": 8464}, "trend_line": 3439.0, "activity_lines": {"activity_5": 3448.466667, "activity_10": 3413.018182, "activity_20": 3389.061905, "activity_30": 3396.307527}, "trend_signal": 0, "fair_value": 3538.903846, "relative_strength": -17.893189, "rate_of_change": -0.12778068188418687, "market_dynamics": 0.777156, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3536.0, "high": 3536.0, "low": 3418.0, "close": 3437.0, "volume": 5491}, "trend_line": 3437.0, "activity_lines": {"activity_5": 3449.933333, "activity_10": 3421.327273, "activity_20": 3394.880952, "activity_30": 3396.178495}, "trend_signal": 0, "fair_value": 3541.179487, "relative_strength": -22.693469, "rate_of_change": -0.05815644082582146, "market_dynamics": 0.851449, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3380.0, "high": 3412.0, "low": 3343.0, "close": 3346.0, "volume": 5190}, "trend_line": 3426.866667, "activity_lines": {"activity_5": 3418.0, "activity_10": 3411.563636, "activity_20": 3391.82381, "activity_30": 3390.307527}, "trend_signal": 0, "fair_value": 3542.653846, "relative_strength": -25.600193, "rate_of_change": -0.2948307535641612, "market_dynamics": 0.767664, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3302.0, "high": 3321.0, "low": 3294.0, "close": 3297.0, "volume": 14328}, "trend_line": 3408.033333, "activity_lines": {"activity_5": 3375.266667, "activity_10": 3393.6, "activity_20": 3384.004762, "activity_30": 3381.929032}, "trend_signal": 0, "fair_value": 3542.923077, "relative_strength": -24.404062, "rate_of_change": -0.5495788377575626, "market_dynamics": 0.533517, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3287.0, "high": 3410.0, "low": 3270.0, "close": 3381.0, "volume": 44795}, "trend_line": 3390.233333, "activity_lines": {"activity_5": 3366.733333, "activity_10": 3391.963636, "activity_20": 3384.066667, "activity_30": 3380.184946}, "trend_signal": 0, "fair_value": 3542.737179, "relative_strength": -21.370108, "rate_of_change": -0.5222953610119437, "market_dynamics": 0.440866, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3320.0, "high": 3350.0, "low": 3274.0, "close": 3286.0, "volume": 31741}, "trend_line": 3373.366667, "activity_lines": {"activity_5": 3331.6, "activity_10": 3371.563636, "activity_20": 3374.480952, "activity_30": 3373.460215}, "trend_signal": 0, "fair_value": 3541.839744, "relative_strength": -24.579072, "rate_of_change": -0.49750752657119096, "market_dynamics": 0.092056, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3295.0, "high": 3312.0, "low": 3272.0, "close": 3312.0, "volume": 40696}, "trend_line": 3369.833333, "activity_lines": {"activity_5": 3319.133333, "activity_10": 3357.2, "activity_20": 3368.342857, "activity_30": 3369.501075}, "trend_signal": 0, "fair_value": 3541.160256, "relative_strength": -24.568845, "rate_of_change": -0.1047420677557712, "market_dynamics": 0.008254, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3315.0, "high": 3382.0, "low": 3319.0, "close": 3357.0, "volume": 25102}, "trend_line": 3369.533333, "activity_lines": {"activity_5": 3330.0, "activity_10": 3352.454545, "activity_20": 3367.6, "activity_30": 3368.673118}, "trend_signal": 0, "fair_value": 3540.794872, "relative_strength": -24.851446, "rate_of_change": -0.008902517434982648, "market_dynamics": 0.072887, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3357.0, "high": 3434.0, "low": 3361.0, "close": 3390.0, "volume": 38108}, "trend_line": 3369.433333, "activity_lines": {"activity_5": 3351.133333, "activity_10": 3355.018182, "activity_20": 3369.819048, "activity_30": 3369.993548}, "trend_signal": 0, "fair_value": 3540.769231, "relative_strength": -21.515611, "rate_of_change": -0.0029677700178996585, "market_dynamics": 0.068801, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3390.0, "high": 3370.0, "low": 3313.0, "close": 3359.0, "volume": 12729}, "trend_line": 3367.833333, "activity_lines": {"activity_5": 3355.733333, "activity_10": 3351.945455, "activity_20": 3368.866667, "activity_30": 3369.32043}, "trend_signal": 0, "fair_value": 3540.416667, "relative_strength": -22.08258, "rate_of_change": -0.047485729553679495, "market_dynamics": 0.1156, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3359.0, "high": 3470.0, "low": 3364.0, "close": 3428.0, "volume": 13810}, "trend_line": 3370.366667, "activity_lines": {"activity_5": 3384.8, "activity_10": 3363.2, "activity_20": 3374.390476, "activity_30": 3373.202151}, "trend_signal": 0, "fair_value": 3541.814103, "relative_strength": -22.348619, "rate_of_change": 0.07522147771318292, "market_dynamics": 0.226414, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3428.0, "high": 3410.0, "low": 3371.0, "close": 3401.0, "volume": 32406}, "trend_line": 3370.633333, "activity_lines": {"activity_5": 3395.4, "activity_10": 3370.781818, "activity_20": 3376.838095, "activity_30": 3375.178495}, "trend_signal": 1, "fair_value": 3543.365385, "relative_strength": -24.900036, "rate_of_change": 0.00791207682568863, "market_dynamics": 0.291409, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3377.0, "high": 3375.0, "low": 3233.0, "close": 3295.0, "volume": 23027}, "trend_line": 3369.6, "activity_lines": {"activity_5": 3364.733333, "activity_10": 3359.745455, "activity_20": 3368.961905, "activity_30": 3370.298925}, "trend_signal": 0, "fair_value": 3543.50641, "relative_strength": -27.194497, "rate_of_change": -0.030656938857262273, "market_dynamics": 0.0405, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3295.0, "high": 3300.0, "low": 3259.0, "close": 3261.0, "volume": 9236}, "trend_line": 3369.233333, "activity_lines": {"activity_5": 3326.866667, "activity_10": 3343.454545, "activity_20": 3358.27619, "activity_30": 3363.292473}, "trend_signal": 0, "fair_value": 3543.217949, "relative_strength": -26.117044, "rate_of_change": -0.010881617996194783, "market_dynamics": -0.16377, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3261.0, "high": 3314.0, "low": 3292.0, "close": 3312.0, "volume": 15144}, "trend_line": 3371.133333, "activity_lines": {"activity_5": 3314.6, "activity_10": 3337.090909, "activity_20": 3352.895238, "activity_30": 3359.6}, "trend_signal": 0, "fair_value": 3543.538462, "relative_strength": -26.139095, "rate_of_change": 0.056392651152727125, "market_dynamics": -0.427866, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3429.0, "high": 3530.0, "low": 3326.0, "close": 3430.0, "volume": 95557}, "trend_line": 3369.133333, "activity_lines": {"activity_5": 3344.8, "activity_10": 3353.436364, "activity_20": 3358.690476, "activity_30": 3363.397849}, "trend_signal": 0, "fair_value": 3544.307692, "relative_strength": -26.021351, "rate_of_change": -0.059327229226504165, "market_dynamics": -0.24738, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3430.0, "high": 3510.0, "low": 3383.0, "close": 3487.0, "volume": 35165}, "trend_line": 3367.2, "activity_lines": {"activity_5": 3393.866667, "activity_10": 3377.527273, "activity_20": 3369.571429, "activity_30": 3371.002151}, "trend_signal": 1, "fair_value": 3545.724359, "relative_strength": -26.208914, "rate_of_change": -0.05738368918391519, "market_dynamics": 0.241425, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3487.0, "high": 3609.0, "low": 3487.0, "close": 3575.0, "volume": 33958}, "trend_line": 3375.733333, "activity_lines": {"activity_5": 3466.533333, "activity_10": 3414.436364, "activity_20": 3388.37619, "activity_30": 3384.408602}, "trend_signal": 1, "fair_value": 3547.262821, "relative_strength": -23.896903, "rate_of_change": 0.25342519006890923, "market_dynamics": 0.858613, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3575.0, "high": 3680.0, "low": 3533.0, "close": 3645.0, "volume": 36442}, "trend_line": 3385.766667, "activity_lines": {"activity_5": 3543.866667, "activity_10": 3460.109091, "activity_20": 3413.152381, "activity_30": 3401.780645}, "trend_signal": 1, "fair_value": 3549.666667, "relative_strength": -21.985289, "rate_of_change": 0.29721938939658954, "market_dynamics": 1.427066, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3645.0, "high": 3827.0, "low": 3566.0, "close": 3787.0, "volume": 128441}, "trend_line": 3400.7, "activity_lines": {"activity_5": 3642.933333, "activity_10": 3526.963636, "activity_20": 3450.238095, "activity_30": 3427.666667}, "trend_signal": 1, "fair_value": 3552.557692, "relative_strength": -19.205917, "rate_of_change": 0.4410620833842579, "market_dynamics": 1.607435, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3787.0, "high": 3925.0, "low": 3787.0, "close": 3919.0, "volume": 28635}, "trend_line": 3420.6, "activity_lines": {"activity_5": 3754.333333, "activity_10": 3610.036364, "activity_20": 3498.32381, "activity_30": 3461.105376}, "trend_signal": 1, "fair_value": 3555.878205, "relative_strength": -18.072019, "rate_of_change": 0.5851736407210307, "market_dynamics": 1.603466, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3920.0, "high": 4041.0, "low": 3844.0, "close": 4002.0, "volume": 29312}, "trend_line": 3442.233333, "activity_lines": {"activity_5": 3860.8, "activity_10": 3699.272727, "activity_20": 3552.3, "activity_30": 3498.615054}, "trend_signal": 1, "fair_value": 3560.314103, "relative_strength": -16.821575, "rate_of_change": 0.6324426416418237, "market_dynamics": 1.585068, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4002.0, "high": 4020.0, "low": 3920.0, "close": 3985.0, "volume": 23896}, "trend_line": 3462.233333, "activity_lines": {"activity_5": 3927.266667, "activity_10": 3774.490909, "activity_20": 3601.966667, "activity_30": 3533.632258}, "trend_signal": 1, "fair_value": 3564.205128, "relative_strength": -14.36365, "rate_of_change": 0.5810181375057877, "market_dynamics": 1.53758, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4150.0, "high": 4254.0, "low": 3949.0, "close": 4056.0, "volume": 43648}, "trend_line": 3485.6, "activity_lines": {"activity_5": 3990.066667, "activity_10": 3850.072727, "activity_20": 3655.352381, "activity_30": 3571.939785}, "trend_signal": 1, "fair_value": 3568.858974, "relative_strength": -16.714494, "rate_of_change": 0.6749015664912663, "market_dynamics": 1.47514, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4137.0, "high": 4189.0, "low": 3968.0, "close": 4177.0, "volume": 68297}, "trend_line": 3514.866667, "activity_lines": {"activity_5": 4065.8, "activity_10": 3933.2, "activity_20": 3716.647619, "activity_30": 3616.546237}, "trend_signal": 1, "fair_value": 3576.076923, "relative_strength": -9.848979, "rate_of_change": 0.8396450252467257, "market_dynamics": 1.526895, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4173.0, "high": 4292.0, "low": 4135.0, "close": 4286.0, "volume": 43748}, "trend_line": 3545.8, "activity_lines": {"activity_5": 4151.866667, "activity_10": 4020.418182, "activity_20": 3784.533333, "activity_30": 3666.296774}, "trend_signal": 1, "fair_value": 3583.358974, "relative_strength": -9.555936, "rate_of_change": 0.8800713065569155, "market_dynamics": 1.540541, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4381.0, "high": 4523.0, "low": 4217.0, "close": 4511.0, "volume": 29906}, "trend_line": 3583.133333, "activity_lines": {"activity_5": 4288.466667, "activity_10": 4132.981818, "activity_20": 3869.085714, "activity_30": 3728.567742}, "trend_signal": 1, "fair_value": 3591.615385, "relative_strength": 1.021681, "rate_of_change": 1.052888854419314, "market_dynamics": 1.552857, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4511.0, "high": 4686.0, "low": 4332.0, "close": 4332.0, "volume": 70366}, "trend_line": 3613.233333, "activity_lines": {"activity_5": 4331.466667, "activity_10": 4194.381818, "activity_20": 3930.880952, "activity_30": 3776.88172}, "trend_signal": 1, "fair_value": 3597.673077, "relative_strength": -4.18156, "rate_of_change": 0.8400468864159879, "market_dynamics": 1.568969, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4332.0, "high": 4332.0, "low": 4066.0, "close": 4067.0, "volume": 20344}, "trend_line": 3635.8, "activity_lines": {"activity_5": 4263.0, "activity_10": 4193.836364, "activity_20": 3962.795238, "activity_30": 3806.156989}, "trend_signal": 1, "fair_value": 3601.762821, "relative_strength": -14.423589, "rate_of_change": 0.6245560394314023, "market_dynamics": 1.254004, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4067.0, "high": 4165.0, "low": 3887.0, "close": 3958.0, "volume": 66509}, "trend_line": 3652.5, "activity_lines": {"activity_5": 4157.466667, "activity_10": 4165.8, "activity_20": 3981.104762, "activity_30": 3826.944086}, "trend_signal": 1, "fair_value": 3605.211538, "relative_strength": -15.329712, "rate_of_change": 0.45932119478518674, "market_dynamics": 0.945517, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3958.0, "high": 3986.0, "low": 3855.0, "close": 3971.0, "volume": 32339}, "trend_line": 3668.333333, "activity_lines": {"activity_5": 4070.866667, "activity_10": 4137.018182, "activity_20": 3997.8, "activity_30": 3847.492473}, "trend_signal": 1, "fair_value": 3609.301282, "relative_strength": -13.502482, "rate_of_change": 0.4334930321697478, "market_dynamics": 0.540947, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3971.0, "high": 4113.0, "low": 3971.0, "close": 4113.0, "volume": 21309}, "trend_line": 3690.866667, "activity_lines": {"activity_5": 4052.6, "activity_10": 4133.109091, "activity_20": 4025.433333, "activity_30": 3876.180645}, "trend_signal": 1, "fair_value": 3615.346154, "relative_strength": -10.987399, "rate_of_change": 0.6142662608463596, "market_dynamics": 0.090991, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4113.0, "high": 4082.0, "low": 3780.0, "close": 3787.0, "volume": 25940}, "trend_line": 3705.566667, "activity_lines": {"activity_5": 3952.2, "activity_10": 4067.909091, "activity_20": 4018.628571, "activity_30": 3882.382796}, "trend_signal": 1, "fair_value": 3619.50641, "relative_strength": -19.020176, "rate_of_change": 0.398280439969095, "market_dynamics": -0.222667, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3833.0, "high": 3936.0, "low": 3818.0, "close": 3924.0, "volume": 9057}, "trend_line": 3726.466667, "activity_lines": {"activity_5": 3933.8, "activity_10": 4031.218182, "activity_20": 4022.528571, "activity_30": 3896.475269}, "trend_signal": 1, "fair_value": 3624.596154, "relative_strength": -12.955663, "rate_of_change": 0.5640162997504664, "market_dynamics": -0.502745, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3924.0, "high": 4174.0, "low": 3987.0, "close": 4174.0, "volume": 125120}, "trend_line": 3752.9, "activity_lines": {"activity_5": 4008.266667, "activity_10": 4042.381818, "activity_20": 4047.080952, "activity_30": 3925.348387}, "trend_signal": 1, "fair_value": 3630.282051, "relative_strength": -7.025346, "rate_of_change": 0.7093403849303759, "market_dynamics": -0.441313, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4174.0, "high": 4174.0, "low": 3695.0, "close": 3709.0, "volume": 30645}, "trend_line": 3767.0, "activity_lines": {"activity_5": 3913.333333, "activity_10": 3969.054545, "activity_20": 4023.242857, "activity_30": 3922.516129}, "trend_signal": 1, "fair_value": 3633.865385, "relative_strength": -17.95769, "rate_of_change": 0.37570945135761435, "market_dynamics": -0.628957, "expectation": {"probability": 55.6136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bd0eba1-829e-487b-ae35-ac50c4ee58d2/", "share_image": "https://sharemaestro.com/terminal/8bd0eba1-829e-487b-ae35-ac50c4ee58d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}