{"ticker": {"uuid": "8bd2f24c-73fe-43bc-b16e-ac0513e3c19b", "symbol": "002126", "name": "Zhejiang Yinlun Machinery Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002126 rose 8.81%, moving from 45.88 to 49.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.87 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.92"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.87"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.279999, "high": 59.509998, "low": 49.48, "close": 49.919998, "volume": 121636745}, "trend_line": 42.312703, "activity_lines": {"activity_5": 51.913944, "activity_10": 49.80827, "activity_20": 47.753759, "activity_30": 45.49342}, "trend_signal": 1, "fair_value": 25.177777, "relative_strength": 11.873597, "rate_of_change": 1.0310574367730028, "market_dynamics": 0.360825, "expectation": {"probability": 49.5868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.802364, "high": 13.117014, "low": 12.664704, "close": 12.772865, "volume": 65665934}, "trend_line": 13.477225, "activity_lines": {"activity_5": 12.766966, "activity_10": 13.059985, "activity_20": 13.482844, "activity_30": 13.53674}, "trend_signal": 0, "fair_value": 11.715759, "relative_strength": 4.401777, "rate_of_change": -0.09475902460546265, "market_dynamics": -0.921336, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.7532, "high": 13.746316, "low": 12.645038, "close": 13.61849, "volume": 81632781}, "trend_line": 13.537861, "activity_lines": {"activity_5": 13.026553, "activity_10": 13.144368, "activity_20": 13.468937, "activity_30": 13.545854}, "trend_signal": 0, "fair_value": 11.744591, "relative_strength": 12.18704, "rate_of_change": 0.44991457811232505, "market_dynamics": -0.961435, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.618491, "high": 13.96264, "low": 13.323506, "close": 13.736485, "volume": 75169963}, "trend_line": 13.59063, "activity_lines": {"activity_5": 13.288107, "activity_10": 13.231076, "activity_20": 13.459526, "activity_30": 13.558668}, "trend_signal": 0, "fair_value": 11.771216, "relative_strength": 11.286037, "rate_of_change": 0.3897883129395508, "market_dynamics": -0.751565, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.942975, "high": 15.034419, "low": 13.520162, "close": 13.933141, "volume": 106839496}, "trend_line": 13.581453, "activity_lines": {"activity_5": 13.58637, "activity_10": 13.341562, "activity_20": 13.470248, "activity_30": 13.580766}, "trend_signal": 0, "fair_value": 11.795707, "relative_strength": 13.952745, "rate_of_change": -0.06752446354584814, "market_dynamics": -0.539539, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.923308, "high": 16.125866, "low": 13.854478, "close": 15.732552, "volume": 154906411}, "trend_line": 13.660116, "activity_lines": {"activity_5": 14.374308, "activity_10": 13.781, "activity_20": 13.654216, "activity_30": 13.719546}, "trend_signal": 0, "fair_value": 11.828645, "relative_strength": 21.588984, "rate_of_change": 0.5791942879749361, "market_dynamics": 0.099134, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.683388, "high": 16.607676, "low": 15.486731, "close": 15.899711, "volume": 77700895}, "trend_line": 13.757133, "activity_lines": {"activity_5": 15.02131, "activity_10": 14.207746, "activity_20": 13.849188, "activity_30": 13.864037}, "trend_signal": 1, "fair_value": 11.856913, "relative_strength": 24.207223, "rate_of_change": 0.710220908812189, "market_dynamics": 0.488764, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.840713, "high": 17.994104, "low": 15.339238, "close": 17.404135, "volume": 137030833}, "trend_line": 13.908887, "activity_lines": {"activity_5": 15.961329, "activity_10": 14.879061, "activity_20": 14.185799, "activity_30": 14.099327}, "trend_signal": 1, "fair_value": 11.890812, "relative_strength": 34.649788, "rate_of_change": 1.1030932099006412, "market_dynamics": 0.958314, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.276308, "high": 18.009531, "low": 16.695617, "close": 17.2686, "volume": 114271065}, "trend_line": 14.028918, "activity_lines": {"activity_5": 16.603795, "activity_10": 15.446713, "activity_20": 14.500839, "activity_30": 14.316083}, "trend_signal": 1, "fair_value": 11.926373, "relative_strength": 33.989608, "rate_of_change": 0.8629806252649898, "market_dynamics": 1.247439, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.38715, "high": 18.256506, "low": 16.626462, "close": 17.130295, "volume": 125741151}, "trend_line": 14.1545, "activity_lines": {"activity_5": 16.964684, "activity_10": 15.917132, "activity_20": 14.79249, "activity_30": 14.516171}, "trend_signal": 1, "fair_value": 11.963284, "relative_strength": 29.229, "rate_of_change": 0.8951652579336457, "market_dynamics": 1.21358, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.090777, "high": 17.831708, "low": 16.2313, "close": 16.320211, "volume": 76552859}, "trend_line": 14.272417, "activity_lines": {"activity_5": 16.842401, "activity_10": 16.152098, "activity_20": 14.995465, "activity_30": 14.655895}, "trend_signal": 1, "fair_value": 11.985307, "relative_strength": 24.974502, "rate_of_change": 0.8330707548836078, "market_dynamics": 1.108463, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.300453, "high": 17.604491, "low": 16.023838, "close": 16.725252, "volume": 85135050}, "trend_line": 14.435301, "activity_lines": {"activity_5": 16.815955, "activity_10": 16.39639, "activity_20": 15.227568, "activity_30": 14.814142}, "trend_signal": 1, "fair_value": 12.006073, "relative_strength": 23.620937, "rate_of_change": 1.14125028717981, "market_dynamics": 0.937163, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.843801, "high": 17.515579, "low": 16.468399, "close": 17.337755, "volume": 57908986}, "trend_line": 14.606474, "activity_lines": {"activity_5": 16.93864, "activity_10": 16.680184, "activity_20": 15.501104, "activity_30": 15.001397}, "trend_signal": 1, "fair_value": 12.031138, "relative_strength": 25.675984, "rate_of_change": 1.185794463170526, "market_dynamics": 0.799006, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.426666, "high": 19.056716, "low": 17.219206, "close": 17.999653, "volume": 111561022}, "trend_line": 14.738747, "activity_lines": {"activity_5": 17.286384, "activity_10": 17.0167, "activity_20": 15.814956, "activity_30": 15.220312}, "trend_signal": 1, "fair_value": 12.064921, "relative_strength": 34.883127, "rate_of_change": 0.905577896486172, "market_dynamics": 0.819762, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.732918, "high": 18.849253, "low": 17.229086, "close": 18.236748, "volume": 66500367}, "trend_line": 14.86909, "activity_lines": {"activity_5": 17.664422, "activity_10": 17.318812, "activity_20": 16.127951, "activity_30": 15.445989}, "trend_signal": 1, "fair_value": 12.089721, "relative_strength": 39.919589, "rate_of_change": 0.8843560446488421, "market_dynamics": 0.924194, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.088564, "high": 18.286146, "low": 16.873439, "close": 17.0809, "volume": 56564676}, "trend_line": 14.94845, "activity_lines": {"activity_5": 17.583414, "activity_10": 17.332523, "activity_20": 16.31084, "activity_30": 15.588687}, "trend_signal": 1, "fair_value": 12.10705, "relative_strength": 34.252558, "rate_of_change": 0.5337246596799093, "market_dynamics": 0.831122, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.970017, "high": 18.918405, "low": 17.100659, "close": 18.049047, "volume": 89821405}, "trend_line": 15.031566, "activity_lines": {"activity_5": 17.774409, "activity_10": 17.497745, "activity_20": 16.568228, "activity_30": 15.788725}, "trend_signal": 1, "fair_value": 12.138601, "relative_strength": 36.31739, "rate_of_change": 0.5560175135214716, "market_dynamics": 0.888526, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.276266, "high": 18.572637, "low": 17.27848, "close": 17.436544, "volume": 47783039}, "trend_line": 15.093282, "activity_lines": {"activity_5": 17.672984, "activity_10": 17.512524, "activity_20": 16.749463, "activity_30": 15.943885}, "trend_signal": 1, "fair_value": 12.157775, "relative_strength": 32.887908, "rate_of_change": 0.4105759838994856, "market_dynamics": 0.593278, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.377271, "high": 18.799857, "low": 16.853681, "close": 17.258722, "volume": 82841108}, "trend_line": 15.164476, "activity_lines": {"activity_5": 17.505698, "activity_10": 17.494383, "activity_20": 16.892912, "activity_30": 16.083591}, "trend_signal": 1, "fair_value": 12.17817, "relative_strength": 32.078983, "rate_of_change": 0.471693300370325, "market_dynamics": 0.364695, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.150052, "high": 18.582515, "low": 17.051261, "close": 17.979897, "volume": 68839360}, "trend_line": 15.273475, "activity_lines": {"activity_5": 17.6282, "activity_10": 17.607543, "activity_20": 17.086212, "activity_30": 16.265231}, "trend_signal": 1, "fair_value": 12.209961, "relative_strength": 35.704411, "rate_of_change": 0.7187785453318595, "market_dynamics": 0.244804, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.02929, "high": 19.264173, "low": 17.950258, "close": 18.661549, "volume": 61019473}, "trend_line": 15.41765, "activity_lines": {"activity_5": 17.995042, "activity_10": 17.829193, "activity_20": 17.317294, "activity_30": 16.483817}, "trend_signal": 1, "fair_value": 12.253021, "relative_strength": 40.051762, "rate_of_change": 0.9439567616406916, "market_dynamics": 0.02848, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.957922, "high": 19.590182, "low": 18.256507, "close": 18.809736, "volume": 72250982}, "trend_line": 15.605441, "activity_lines": {"activity_5": 18.305904, "activity_10": 18.035217, "activity_20": 17.534495, "activity_30": 16.702661}, "trend_signal": 1, "fair_value": 12.294234, "relative_strength": 40.103767, "rate_of_change": 1.2180260934707994, "market_dynamics": 0.034019, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.819615, "high": 18.849253, "low": 17.041383, "close": 17.110537, "volume": 71968609}, "trend_line": 15.756913, "activity_lines": {"activity_5": 17.999653, "activity_10": 17.894396, "activity_20": 17.56112, "activity_30": 16.799764}, "trend_signal": 1, "fair_value": 12.330335, "relative_strength": 32.8081, "rate_of_change": 0.9706358186224923, "market_dynamics": -0.128698, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.952471, "high": 19.017194, "low": 16.586947, "close": 18.315783, "volume": 66169900}, "trend_line": 15.931516, "activity_lines": {"activity_5": 18.116884, "activity_10": 17.976841, "activity_20": 17.685902, "activity_30": 16.964852}, "trend_signal": 1, "fair_value": 12.370308, "relative_strength": 37.883798, "rate_of_change": 1.1081041064325188, "market_dynamics": -0.1575, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.276265, "high": 18.345418, "low": 17.041383, "close": 17.446424, "volume": 61279544}, "trend_line": 16.045348, "activity_lines": {"activity_5": 17.873859, "activity_10": 17.895473, "activity_20": 17.706081, "activity_30": 17.062588}, "trend_signal": 1, "fair_value": 12.400545, "relative_strength": 28.973595, "rate_of_change": 0.7145082740399619, "market_dynamics": -0.311242, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.584732, "high": 17.732919, "low": 16.824045, "close": 16.942593, "volume": 61157332}, "trend_line": 16.164673, "activity_lines": {"activity_5": 17.498455, "activity_10": 17.736869, "activity_20": 17.661547, "activity_30": 17.120475}, "trend_signal": 1, "fair_value": 12.427055, "relative_strength": 22.773694, "rate_of_change": 0.7436734934013266, "market_dynamics": -0.550835, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.972231, "high": 18.266386, "low": 16.952472, "close": 18.236748, "volume": 81216761}, "trend_line": 16.295672, "activity_lines": {"activity_5": 17.669032, "activity_10": 17.816081, "activity_20": 17.734504, "activity_30": 17.254157}, "trend_signal": 1, "fair_value": 12.467391, "relative_strength": 31.120278, "rate_of_change": 0.8104030313511396, "market_dynamics": -0.438461, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.483726, "high": 18.967801, "low": 17.466183, "close": 17.950258, "volume": 73165005}, "trend_line": 16.458746, "activity_lines": {"activity_5": 17.782313, "activity_10": 17.839791, "activity_20": 17.769047, "activity_30": 17.360905}, "trend_signal": 1, "fair_value": 12.509434, "relative_strength": 29.78179, "rate_of_change": 1.0007197002983474, "market_dynamics": -0.493638, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.890982, "high": 18.819614, "low": 17.762553, "close": 17.979897, "volume": 56261270}, "trend_line": 16.614615, "activity_lines": {"activity_5": 17.849491, "activity_10": 17.85955, "activity_20": 17.803812, "activity_30": 17.459043}, "trend_signal": 1, "fair_value": 12.546136, "relative_strength": 30.360005, "rate_of_change": 0.9470284066598946, "market_dynamics": -0.528863, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.078685, "high": 18.197233, "low": 17.090777, "close": 17.772432, "volume": 52751790}, "trend_line": 16.797655, "activity_lines": {"activity_5": 17.869907, "activity_10": 17.828475, "activity_20": 17.815431, "activity_30": 17.533741}, "trend_signal": 1, "fair_value": 12.588779, "relative_strength": 29.903347, "rate_of_change": 1.1016806588656933, "market_dynamics": -0.521807, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.594612, "high": 18.098442, "low": 17.16981, "close": 17.377272, "volume": 39908165}, "trend_line": 16.950808, "activity_lines": {"activity_5": 17.73687, "activity_10": 17.729325, "activity_20": 17.786359, "activity_30": 17.571136}, "trend_signal": 1, "fair_value": 12.628018, "relative_strength": 28.206139, "rate_of_change": 0.9117522654203797, "market_dynamics": -0.800957, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.604491, "high": 18.46397, "low": 16.863559, "close": 17.248842, "volume": 86943540}, "trend_line": 17.100007, "activity_lines": {"activity_5": 17.532043, "activity_10": 17.630175, "activity_20": 17.740021, "activity_30": 17.590364}, "trend_signal": 1, "fair_value": 12.66687, "relative_strength": 28.311267, "rate_of_change": 0.8801881302649583, "market_dynamics": -0.865328, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.238965, "high": 18.543001, "low": 17.07102, "close": 18.44421, "volume": 58289334}, "trend_line": 17.260864, "activity_lines": {"activity_5": 17.791533, "activity_10": 17.776745, "activity_20": 17.805035, "activity_30": 17.677087}, "trend_signal": 1, "fair_value": 12.709469, "relative_strength": 31.437871, "rate_of_change": 0.9406838254510657, "market_dynamics": -0.744517, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.404693, "high": 18.55288, "low": 17.001867, "close": 17.238966, "volume": 50466112}, "trend_line": 17.377614, "activity_lines": {"activity_5": 17.616345, "activity_10": 17.67993, "activity_20": 17.749994, "activity_30": 17.675674}, "trend_signal": 1, "fair_value": 12.742415, "relative_strength": 27.024287, "rate_of_change": 0.6763856085071968, "market_dynamics": -0.862578, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.209327, "high": 17.426667, "low": 16.438759, "close": 17.219208, "volume": 51600502}, "trend_line": 17.487149, "activity_lines": {"activity_5": 17.483966, "activity_10": 17.599102, "activity_20": 17.696695, "activity_30": 17.665454}, "trend_signal": 0, "fair_value": 12.776291, "relative_strength": 27.248227, "rate_of_change": 0.6303224366705205, "market_dynamics": -0.872695, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.140175, "high": 17.150054, "low": 15.638556, "close": 15.727468, "volume": 47809507}, "trend_line": 17.48698, "activity_lines": {"activity_5": 16.891222, "activity_10": 17.251179, "activity_20": 17.50617, "activity_30": 17.551926}, "trend_signal": 0, "fair_value": 12.790848, "relative_strength": 18.152838, "rate_of_change": -0.000966423972253234, "market_dynamics": -1.066832, "expectation": {"probability": 51.2353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.727468, "high": 15.855895, "low": 14.65065, "close": 15.589162, "volume": 60637459}, "trend_line": 17.476628, "activity_lines": {"activity_5": 16.362363, "activity_10": 16.900203, "activity_20": 17.308918, "activity_30": 17.429487}, "trend_signal": 0, "fair_value": 12.805202, "relative_strength": 16.637838, "rate_of_change": -0.0591983292712491, "market_dynamics": -1.302863, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.599039, "high": 15.69783, "low": 14.235729, "close": 14.561738, "volume": 47526921}, "trend_line": 17.381882, "activity_lines": {"activity_5": 15.601675, "activity_10": 16.410561, "activity_20": 17.02553, "activity_30": 17.241429}, "trend_signal": 0, "fair_value": 12.817568, "relative_strength": 17.645377, "rate_of_change": -0.5421297518033836, "market_dynamics": -1.334617, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.522223, "high": 17.189568, "low": 13.613349, "close": 16.784527, "volume": 65558301}, "trend_line": 17.365746, "activity_lines": {"activity_5": 15.840748, "activity_10": 16.386671, "activity_20": 16.967526, "activity_30": 17.20289}, "trend_signal": 0, "fair_value": 12.850398, "relative_strength": 22.903291, "rate_of_change": -0.09283229514502217, "market_dynamics": -1.137236, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.794406, "high": 16.903077, "low": 15.638556, "close": 16.843801, "volume": 72864414}, "trend_line": 17.356196, "activity_lines": {"activity_5": 16.129875, "activity_10": 16.395293, "activity_20": 16.917425, "activity_30": 17.169216}, "trend_signal": 0, "fair_value": 12.882862, "relative_strength": 19.130921, "rate_of_change": -0.054993318455774, "market_dynamics": -0.837457, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.041384, "high": 18.098444, "low": 16.804287, "close": 17.9305, "volume": 79388492}, "trend_line": 17.409872, "activity_lines": {"activity_5": 16.806262, "activity_10": 16.61838, "activity_20": 16.976229, "activity_30": 17.206268}, "trend_signal": 0, "fair_value": 12.929564, "relative_strength": 20.996282, "rate_of_change": 0.30926131509461746, "market_dynamics": -0.493461, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.46397, "high": 18.849253, "low": 17.426666, "close": 17.782312, "volume": 77539972}, "trend_line": 17.445108, "activity_lines": {"activity_5": 17.286384, "activity_10": 16.804465, "activity_20": 17.024401, "activity_30": 17.230296}, "trend_signal": 0, "fair_value": 12.972953, "relative_strength": 19.883623, "rate_of_change": 0.20239091935886233, "market_dynamics": -0.088092, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.713161, "high": 18.375057, "low": 17.525457, "close": 18.345419, "volume": 51143402}, "trend_line": 17.478696, "activity_lines": {"activity_5": 17.807998, "activity_10": 17.083234, "activity_20": 17.131095, "activity_30": 17.288381}, "trend_signal": 0, "fair_value": 13.022687, "relative_strength": 19.529798, "rate_of_change": 0.19253535145783088, "market_dynamics": 0.100663, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.296023, "high": 18.463967, "low": 17.189569, "close": 17.40691, "volume": 57330397}, "trend_line": 17.458938, "activity_lines": {"activity_5": 17.764531, "activity_10": 17.193162, "activity_20": 17.142526, "activity_30": 17.28375}, "trend_signal": 0, "fair_value": 13.061185, "relative_strength": 13.064408, "rate_of_change": -0.11304046938055046, "market_dynamics": 0.179171, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.367393, "high": 18.760339, "low": 17.219207, "close": 17.900862, "volume": 80380994}, "trend_line": 17.447742, "activity_lines": {"activity_5": 17.844222, "activity_10": 17.389845, "activity_20": 17.205329, "activity_30": 17.312261}, "trend_signal": 0, "fair_value": 13.105024, "relative_strength": 17.203762, "rate_of_change": -0.06412761188566113, "market_dynamics": 0.321558, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.920619, "high": 18.562759, "low": 16.8438, "close": 17.209326, "volume": 47440093}, "trend_line": 17.452023, "activity_lines": {"activity_5": 17.622931, "activity_10": 17.4484, "activity_20": 17.200107, "activity_30": 17.296879}, "trend_signal": 0, "fair_value": 13.146916, "relative_strength": 10.092289, "rate_of_change": 0.024536126221942466, "market_dynamics": 0.246788, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.229087, "high": 18.058927, "low": 16.695616, "close": 17.248842, "volume": 67527368}, "trend_line": 17.42535, "activity_lines": {"activity_5": 17.462889, "activity_10": 17.487198, "activity_20": 17.197378, "activity_30": 17.283771}, "trend_signal": 0, "fair_value": 13.190553, "relative_strength": 13.235765, "rate_of_change": -0.15283614971169152, "market_dynamics": 0.233795, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.140175, "high": 18.424453, "low": 17.100656, "close": 17.703281, "volume": 71464313}, "trend_line": 17.434241, "activity_lines": {"activity_5": 17.489892, "activity_10": 17.578445, "activity_20": 17.242634, "activity_30": 17.301702}, "trend_signal": 0, "fair_value": 13.238035, "relative_strength": 14.521804, "rate_of_change": 0.05102336538433046, "market_dynamics": 0.367668, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.634127, "high": 18.75046, "low": 17.090777, "close": 18.582516, "volume": 70661781}, "trend_line": 17.478367, "activity_lines": {"activity_5": 17.852783, "activity_10": 17.772433, "activity_20": 17.372802, "activity_30": 17.375784}, "trend_signal": 0, "fair_value": 13.294136, "relative_strength": 16.853501, "rate_of_change": 0.25309963307263306, "market_dynamics": 0.403101, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.29381, "high": 20.143407, "low": 18.957922, "close": 19.530907, "volume": 47225390}, "trend_line": 17.530068, "activity_lines": {"activity_5": 18.45343, "activity_10": 18.106166, "activity_20": 17.590424, "activity_30": 17.508206}, "trend_signal": 0, "fair_value": 13.357871, "relative_strength": 20.007205, "rate_of_change": 0.295799945155067, "market_dynamics": 0.61365, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.906311, "high": 20.34099, "low": 18.216993, "close": 18.483727, "volume": 91500541}, "trend_line": 17.52414, "activity_lines": {"activity_5": 18.596348, "activity_10": 18.200646, "activity_20": 17.69994, "activity_30": 17.569732}, "trend_signal": 1, "fair_value": 13.413277, "relative_strength": 10.977948, "rate_of_change": -0.033816183713610365, "market_dynamics": 0.863961, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.424452, "high": 18.65167, "low": 17.81195, "close": 18.207113, "volume": 61619736}, "trend_line": 17.504053, "activity_lines": {"activity_5": 18.5621, "activity_10": 18.234774, "activity_20": 17.777844, "activity_30": 17.613795}, "trend_signal": 1, "fair_value": 13.465977, "relative_strength": 8.614817, "rate_of_change": -0.1146247405008188, "market_dynamics": 0.876551, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.207113, "high": 18.26671, "low": 16.945626, "close": 17.035023, "volume": 82596670}, "trend_line": 17.501536, "activity_lines": {"activity_5": 18.073272, "activity_10": 18.048071, "activity_20": 17.739556, "activity_30": 17.583535}, "trend_signal": 1, "fair_value": 13.509486, "relative_strength": 3.946038, "rate_of_change": -0.014379526844425335, "market_dynamics": 0.650964, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.035023, "high": 18.167383, "low": 16.597972, "close": 17.809795, "volume": 77530988}, "trend_line": 17.484669, "activity_lines": {"activity_5": 17.887251, "activity_10": 18.026061, "activity_20": 17.781767, "activity_30": 17.603423}, "trend_signal": 1, "fair_value": 13.560013, "relative_strength": 8.472218, "rate_of_change": -0.0963743982242547, "market_dynamics": 0.512877, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.938922, "high": 18.425637, "low": 17.352879, "close": 17.551538, "volume": 86667626}, "trend_line": 17.488173, "activity_lines": {"activity_5": 17.666659, "activity_10": 17.94977, "activity_20": 17.796664, "activity_30": 17.607737}, "trend_signal": 1, "fair_value": 13.609754, "relative_strength": 7.391447, "rate_of_change": 0.02004041369041363, "market_dynamics": 0.207435, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.39261, "high": 18.654095, "low": 17.333012, "close": 18.147514, "volume": 59330993}, "trend_line": 17.528337, "activity_lines": {"activity_5": 17.776684, "activity_10": 17.988189, "activity_20": 17.866738, "activity_30": 17.650275}, "trend_signal": 1, "fair_value": 13.663253, "relative_strength": 10.223952, "rate_of_change": 0.22966378477614988, "market_dynamics": -0.014624, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.147514, "high": 18.673959, "low": 17.730332, "close": 17.938923, "volume": 46638583}, "trend_line": 17.51841, "activity_lines": {"activity_5": 17.839593, "activity_10": 17.971625, "activity_20": 17.905422, "activity_30": 17.676765}, "trend_signal": 1, "fair_value": 13.716108, "relative_strength": 10.388729, "rate_of_change": -0.0566340092616951, "market_dynamics": -0.160855, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.740263, "high": 17.839593, "low": 16.915828, "close": 17.29328, "volume": 44759992}, "trend_line": 17.49651, "activity_lines": {"activity_5": 17.705167, "activity_10": 17.825124, "activity_20": 17.871427, "activity_30": 17.66224}, "trend_signal": 1, "fair_value": 13.761504, "relative_strength": 8.360749, "rate_of_change": -0.12501134520769122, "market_dynamics": -0.42931, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.223751, "high": 18.048185, "low": 16.836364, "close": 17.223749, "volume": 45311328}, "trend_line": 17.471305, "activity_lines": {"activity_5": 17.530347, "activity_10": 17.673436, "activity_20": 17.817802, "activity_30": 17.644643}, "trend_signal": 1, "fair_value": 13.804011, "relative_strength": 9.193686, "rate_of_change": -0.14405730057022628, "market_dynamics": -0.666848, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.193951, "high": 18.127649, "low": 16.806566, "close": 17.243616, "volume": 61609998}, "trend_line": 17.453678, "activity_lines": {"activity_5": 17.401218, "activity_10": 17.550065, "activity_20": 17.763979, "activity_30": 17.629953}, "trend_signal": 0, "fair_value": 13.849026, "relative_strength": 6.943764, "rate_of_change": -0.1008911469406604, "market_dynamics": -0.770332, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.094621, "high": 17.203884, "low": 16.458912, "close": 16.895962, "volume": 43860631}, "trend_line": 17.437635, "activity_lines": {"activity_5": 17.176734, "activity_10": 17.405071, "activity_20": 17.675141, "activity_30": 17.593971}, "trend_signal": 0, "fair_value": 13.891061, "relative_strength": 3.867167, "rate_of_change": -0.09191758894600786, "market_dynamics": -0.892147, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.836364, "high": 16.945625, "low": 14.720644, "close": 15.525213, "volume": 59953722}, "trend_line": 17.38018, "activity_lines": {"activity_5": 16.578769, "activity_10": 17.039719, "activity_20": 17.460682, "activity_30": 17.470589}, "trend_signal": 0, "fair_value": 13.923495, "relative_strength": -1.431332, "rate_of_change": -0.3294884885479076, "market_dynamics": -0.984942, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.535147, "high": 16.051661, "low": 14.720643, "close": 15.386152, "volume": 43839274}, "trend_line": 17.278245, "activity_lines": {"activity_5": 16.095365, "activity_10": 16.697844, "activity_20": 17.243727, "activity_30": 17.341942}, "trend_signal": 0, "fair_value": 13.959046, "relative_strength": -2.113102, "rate_of_change": -0.5865014056241132, "market_dynamics": -1.091272, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.296755, "high": 15.942397, "low": 14.929236, "close": 15.555013, "volume": 41250343}, "trend_line": 17.222113, "activity_lines": {"activity_5": 15.79539, "activity_10": 16.416651, "activity_20": 17.056947, "activity_30": 17.230766}, "trend_signal": 0, "fair_value": 13.995491, "relative_strength": 0.481505, "rate_of_change": -0.3248709576695902, "market_dynamics": -1.290601, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.415951, "high": 15.81327, "low": 15.257024, "close": 15.485482, "volume": 25562209}, "trend_line": 17.164322, "activity_lines": {"activity_5": 15.583487, "activity_10": 16.163813, "activity_20": 16.872362, "activity_30": 17.118725}, "trend_signal": 0, "fair_value": 14.028422, "relative_strength": 0.231562, "rate_of_change": -0.33556277327875916, "market_dynamics": -1.382499, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.495415, "high": 15.674208, "low": 14.57165, "close": 14.750443, "volume": 34405033}, "trend_line": 17.131755, "activity_lines": {"activity_5": 15.24378, "activity_10": 15.814895, "activity_20": 16.629276, "activity_30": 16.962991}, "trend_signal": 0, "fair_value": 14.042798, "relative_strength": -2.705355, "rate_of_change": -0.1897365943146501, "market_dynamics": -1.436722, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.760375, "high": 16.190721, "low": 14.47232, "close": 15.962263, "volume": 43433635}, "trend_line": 17.144192, "activity_lines": {"activity_5": 15.451047, "activity_10": 15.748073, "activity_20": 16.51331, "activity_30": 16.88754}, "trend_signal": 0, "fair_value": 14.068261, "relative_strength": 3.007376, "rate_of_change": 0.0725961817688966, "market_dynamics": -1.286468, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.942397, "high": 16.756901, "low": 15.604678, "close": 16.309917, "volume": 37315572}, "trend_line": 17.202464, "activity_lines": {"activity_5": 15.745063, "activity_10": 15.7804, "activity_20": 16.436581, "activity_30": 16.833716}, "trend_signal": 0, "fair_value": 14.101716, "relative_strength": 7.712115, "rate_of_change": 0.339893533623508, "market_dynamics": -1.131163, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.309917, "high": 16.85623, "low": 16.160923, "close": 16.339716, "volume": 27382674}, "trend_line": 17.187637, "activity_lines": {"activity_5": 15.987427, "activity_10": 15.836025, "activity_20": 16.369324, "activity_30": 16.778055}, "trend_signal": 0, "fair_value": 14.132167, "relative_strength": 9.534863, "rate_of_change": -0.08619114099003707, "market_dynamics": -0.95417, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.339718, "high": 16.776766, "low": 16.190722, "close": 16.498646, "volume": 20362075}, "trend_line": 17.176132, "activity_lines": {"activity_5": 16.230454, "activity_10": 15.936619, "activity_20": 16.327884, "activity_30": 16.733604}, "trend_signal": 0, "fair_value": 14.16846, "relative_strength": 8.956366, "rate_of_change": -0.06693764826427075, "market_dynamics": -0.759469, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.498644, "high": 17.92899, "low": 16.290051, "close": 17.829662, "volume": 56768371}, "trend_line": 17.172771, "activity_lines": {"activity_5": 16.849609, "activity_10": 16.292761, "activity_20": 16.427647, "activity_30": 16.775767}, "trend_signal": 0, "fair_value": 14.215102, "relative_strength": -0.246762, "rate_of_change": -0.019567851481335677, "market_dynamics": -0.306671, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.097849, "high": 19.518262, "low": 17.978655, "close": 19.369268, "volume": 26931299}, "trend_line": 17.225669, "activity_lines": {"activity_5": 17.776685, "activity_10": 16.911855, "activity_20": 16.677153, "activity_30": 16.917476}, "trend_signal": 0, "fair_value": 14.269108, "relative_strength": -2.15101, "rate_of_change": 0.3080341547674455, "market_dynamics": 0.116125, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.167132, "high": 21.256529, "low": 18.544834, "close": 18.932219, "volume": 102608768}, "trend_line": 17.245229, "activity_lines": {"activity_5": 18.330944, "activity_10": 17.381594, "activity_20": 16.879502, "activity_30": 17.027576}, "trend_signal": 0, "fair_value": 14.317118, "relative_strength": 0.063092, "rate_of_change": 0.1135514678704117, "market_dynamics": 0.656129, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.952083, "high": 19.120944, "low": 17.631002, "close": 18.544832, "volume": 105334045}, "trend_line": 17.28316, "activity_lines": {"activity_5": 18.581254, "activity_10": 17.716425, "activity_20": 17.035922, "activity_30": 17.111422}, "trend_signal": 0, "fair_value": 14.369096, "relative_strength": -4.718563, "rate_of_change": 0.21995068897026757, "market_dynamics": 1.14076, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.554767, "high": 19.587793, "low": 17.978655, "close": 19.428865, "volume": 93349708}, "trend_line": 17.334093, "activity_lines": {"activity_5": 18.979234, "activity_10": 18.157628, "activity_20": 17.273036, "activity_30": 17.249854}, "trend_signal": 0, "fair_value": 14.425049, "relative_strength": -2.682263, "rate_of_change": 0.2946972660092284, "market_dynamics": 1.236921, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.269938, "high": 19.557995, "low": 18.375972, "close": 18.425636, "volume": 65152311}, "trend_line": 17.374637, "activity_lines": {"activity_5": 18.847456, "activity_10": 18.344729, "activity_20": 17.405664, "activity_30": 17.320276}, "trend_signal": 0, "fair_value": 14.479395, "relative_strength": -6.148857, "rate_of_change": 0.23389744130252782, "market_dynamics": 1.256917, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.435569, "high": 20.581088, "low": 18.316375, "close": 19.706989, "volume": 102075642}, "trend_line": 17.456575, "activity_lines": {"activity_5": 19.103064, "activity_10": 18.697981, "activity_20": 17.659002, "activity_30": 17.470751}, "trend_signal": 1, "fair_value": 14.54183, "relative_strength": -5.968428, "rate_of_change": 0.47159546412394665, "market_dynamics": 1.252814, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.577859, "high": 20.511558, "low": 18.306441, "close": 18.326307, "volume": 77496248}, "trend_line": 17.477343, "activity_lines": {"activity_5": 18.875931, "activity_10": 18.732114, "activity_20": 17.772427, "activity_30": 17.526862}, "trend_signal": 1, "fair_value": 14.594349, "relative_strength": -9.205277, "rate_of_change": 0.11896950003079264, "market_dynamics": 1.132058, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.326308, "high": 19.091145, "low": 17.919057, "close": 18.306442, "volume": 48773246}, "trend_line": 17.46814, "activity_lines": {"activity_5": 18.682569, "activity_10": 18.725974, "activity_20": 17.879041, "activity_30": 17.580353}, "trend_signal": 1, "fair_value": 14.64743, "relative_strength": -6.537578, "rate_of_change": -0.05265674536457263, "market_dynamics": 0.901252, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.306441, "high": 18.544832, "low": 17.53167, "close": 17.760128, "volume": 47926511}, "trend_line": 17.409114, "activity_lines": {"activity_5": 18.322996, "activity_10": 18.584745, "activity_20": 17.928469, "activity_30": 17.599191}, "trend_signal": 1, "fair_value": 14.688302, "relative_strength": -10.667025, "rate_of_change": -0.3379066116942008, "market_dynamics": 0.727134, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.760128, "high": 17.958788, "low": 17.25355, "close": 17.571404, "volume": 60172517}, "trend_line": 17.378704, "activity_lines": {"activity_5": 18.011764, "activity_10": 18.386266, "activity_20": 17.957464, "activity_30": 17.609661}, "trend_signal": 1, "fair_value": 14.720885, "relative_strength": -12.889477, "rate_of_change": -0.17467861948632096, "market_dynamics": 0.389202, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.581337, "high": 18.157447, "low": 17.263482, "close": 17.283348, "volume": 60804401}, "trend_line": 17.347912, "activity_lines": {"activity_5": 17.661462, "activity_10": 18.14011, "activity_20": 17.955808, "activity_30": 17.603509}, "trend_signal": 1, "fair_value": 14.744294, "relative_strength": -13.471705, "rate_of_change": -0.17718237217227564, "market_dynamics": 0.135632, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.283348, "high": 17.432341, "low": 16.766831, "close": 17.193951, "volume": 39224595}, "trend_line": 17.353209, "activity_lines": {"activity_5": 17.442937, "activity_10": 17.915625, "activity_20": 17.937267, "activity_30": 17.593576}, "trend_signal": 1, "fair_value": 14.772642, "relative_strength": -13.170132, "rate_of_change": 0.03053393399735239, "market_dynamics": -0.124482, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.25355, "high": 19.865916, "low": 17.104554, "close": 19.021614, "volume": 181773454}, "trend_line": 17.393603, "activity_lines": {"activity_5": 17.909124, "activity_10": 18.055048, "activity_20": 18.08418, "activity_30": 17.701215}, "trend_signal": 1, "fair_value": 14.814396, "relative_strength": -3.975252, "rate_of_change": 0.23277539041913894, "market_dynamics": -0.059915, "expectation": {"probability": 45.7322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.021614, "high": 19.448731, "low": 17.581337, "close": 17.640934, "volume": 82481877}, "trend_line": 17.396583, "activity_lines": {"activity_5": 17.867405, "activity_10": 17.934769, "activity_20": 18.083092, "activity_30": 17.717172}, "trend_signal": 1, "fair_value": 14.842791, "relative_strength": -3.927788, "rate_of_change": 0.017132735523519026, "market_dynamics": -0.184017, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.631, "high": 19.975179, "low": 17.342944, "close": 18.892487, "volume": 183262468}, "trend_line": 17.421415, "activity_lines": {"activity_5": 18.250818, "activity_10": 18.074553, "activity_20": 18.190936, "activity_30": 17.813682}, "trend_signal": 1, "fair_value": 14.880899, "relative_strength": 3.910324, "rate_of_change": 0.1427406749934741, "market_dynamics": -0.074036, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.061347, "high": 20.442029, "low": 18.832888, "close": 20.233438, "volume": 166238299}, "trend_line": 17.497899, "activity_lines": {"activity_5": 18.993141, "activity_10": 18.449658, "activity_20": 18.406765, "activity_30": 17.995103}, "trend_signal": 1, "fair_value": 14.933742, "relative_strength": 7.198346, "rate_of_change": 0.43902289222775914, "market_dynamics": 0.248686, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.322832, "high": 20.690352, "low": 19.766587, "close": 20.451962, "volume": 126222357}, "trend_line": 17.603189, "activity_lines": {"activity_5": 19.611634, "activity_10": 18.854922, "activity_20": 18.623067, "activity_30": 18.185687}, "trend_signal": 1, "fair_value": 14.988236, "relative_strength": 6.754764, "rate_of_change": 0.6017293847678519, "market_dynamics": 0.294873, "expectation": {"probability": 47.0875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.442028, "high": 20.581088, "low": 20.004977, "close": 20.024843, "volume": 13842000}, "trend_line": 17.696558, "activity_lines": {"activity_5": 19.870552, "activity_10": 19.143881, "activity_20": 18.778967, "activity_30": 18.341923}, "trend_signal": 1, "fair_value": 15.037925, "relative_strength": 5.721412, "rate_of_change": 0.5304095752195761, "market_dynamics": 0.423295, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.034776, "high": 23.173592, "low": 18.862687, "close": 22.518017, "volume": 146776683}, "trend_line": 17.872372, "activity_lines": {"activity_5": 20.893647, "activity_10": 19.8549, "activity_20": 19.154764, "activity_30": 18.652985}, "trend_signal": 1, "fair_value": 15.105287, "relative_strength": 13.786484, "rate_of_change": 0.993492632861142, "market_dynamics": 0.71863, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.339223, "high": 24.276151, "low": 21.653848, "close": 23.789436, "volume": 209238836}, "trend_line": 18.102154, "activity_lines": {"activity_5": 22.015409, "activity_10": 20.71058, "activity_20": 19.622985, "activity_30": 19.034731}, "trend_signal": 1, "fair_value": 15.175788, "relative_strength": 17.895472, "rate_of_change": 1.2856827286271804, "market_dynamics": 0.930424, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.73977, "high": 30.047197, "low": 23.044464, "close": 30.047197, "volume": 200789121}, "trend_line": 18.58622, "activity_lines": {"activity_5": 24.896629, "activity_10": 22.590979, "activity_20": 20.658803, "activity_30": 19.805379}, "trend_signal": 1, "fair_value": 15.292918, "relative_strength": 44.334267, "rate_of_change": 2.6740795598137224, "market_dynamics": 1.170186, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.490706, "high": 35.232205, "low": 29.500887, "close": 30.494183, "volume": 454346673}, "trend_line": 19.089821, "activity_lines": {"activity_5": 27.272593, "activity_10": 24.320578, "activity_20": 21.686344, "activity_30": 20.573635}, "trend_signal": 1, "fair_value": 15.422998, "relative_strength": 50.244105, "rate_of_change": 2.70953964819097, "market_dynamics": 1.5684, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.424651, "high": 36.285098, "low": 29.302227, "close": 34.745487, "volume": 464720172}, "trend_line": 19.729504, "activity_lines": {"activity_5": 30.396176, "activity_10": 26.581319, "activity_20": 23.063714, "activity_30": 21.583677}, "trend_signal": 1, "fair_value": 15.581708, "relative_strength": 65.348358, "rate_of_change": 3.3509114621870886, "market_dynamics": 1.635573, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.407764, "high": 35.13287, "low": 27.991076, "close": 29.739277, "volume": 351743688}, "trend_line": 20.20463, "activity_lines": {"activity_5": 30.869647, "activity_10": 27.645951, "activity_20": 23.887157, "activity_30": 22.229469}, "trend_signal": 1, "fair_value": 15.707951, "relative_strength": 38.688119, "rate_of_change": 2.4082004291643777, "market_dynamics": 1.597312, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.788942, "high": 30.772304, "low": 28.070541, "close": 28.328798, "volume": 229413722}, "trend_line": 20.657242, "activity_lines": {"activity_5": 30.391541, "activity_10": 28.234163, "activity_20": 24.52717, "activity_30": 22.753609}, "trend_signal": 1, "fair_value": 15.824588, "relative_strength": 34.603272, "rate_of_change": 2.2401400075131215, "market_dynamics": 1.412617, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.616853, "high": 29.48102, "low": 26.958049, "close": 27.991076, "volume": 142573805}, "trend_line": 21.058203, "activity_lines": {"activity_5": 29.498237, "activity_10": 28.589402, "activity_20": 25.087862, "activity_30": 23.22676}, "trend_signal": 1, "fair_value": 15.94094, "relative_strength": 33.049853, "rate_of_change": 1.941019038262701, "market_dynamics": 1.143232, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.712952, "high": 28.606918, "low": 26.540864, "close": 26.689859, "volume": 96465712}, "trend_line": 21.404201, "activity_lines": {"activity_5": 28.308269, "activity_10": 28.567007, "activity_20": 25.48518, "activity_30": 23.590092}, "trend_signal": 1, "fair_value": 16.04751, "relative_strength": 28.857383, "rate_of_change": 1.6430556776378384, "market_dynamics": 0.776764, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.017895, "high": 24.623804, "low": 20.352631, "close": 24.166887, "volume": 206671232}, "trend_line": 21.665106, "activity_lines": {"activity_5": 26.530931, "activity_10": 27.972475, "activity_20": 25.602389, "activity_30": 23.76833}, "trend_signal": 1, "fair_value": 16.139975, "relative_strength": 22.287564, "rate_of_change": 1.2189429542359513, "market_dynamics": 0.42241, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.723133, "high": 25.398575, "low": 22.319358, "close": 22.965002, "volume": 119252389}, "trend_line": 21.880652, "activity_lines": {"activity_5": 25.058206, "activity_10": 27.084107, "activity_20": 25.577226, "activity_30": 23.852194}, "trend_signal": 1, "fair_value": 16.228242, "relative_strength": 16.343155, "rate_of_change": 0.9948993556735876, "market_dynamics": 0.060467, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.965001, "high": 25.805826, "low": 22.637213, "close": 24.574139, "volume": 180890508}, "trend_line": 22.105468, "activity_lines": {"activity_5": 24.573477, "activity_10": 26.480184, "activity_20": 25.680529, "activity_30": 24.025968}, "trend_signal": 1, "fair_value": 16.329205, "relative_strength": 22.196254, "rate_of_change": 1.0274648122916858, "market_dynamics": -0.190592, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.494673, "high": 25.706496, "low": 23.739769, "close": 25.24958, "volume": 83312623}, "trend_line": 22.301478, "activity_lines": {"activity_5": 24.564206, "activity_10": 25.9848, "activity_20": 25.814813, "activity_30": 24.228814}, "trend_signal": 1, "fair_value": 16.43669, "relative_strength": 25.164281, "rate_of_change": 0.8867036879744014, "market_dynamics": -0.390654, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.825691, "high": 27.792417, "low": 25.001255, "close": 25.338976, "volume": 172411794}, "trend_line": 22.515036, "activity_lines": {"activity_5": 24.767501, "activity_10": 25.592899, "activity_20": 25.919676, "activity_30": 24.424781}, "trend_signal": 1, "fair_value": 16.545876, "relative_strength": 22.097201, "rate_of_change": 0.9575957252698634, "market_dynamics": -0.515031, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.805824, "high": 27.822215, "low": 25.130382, "close": 27.116974, "volume": 213497224}, "trend_line": 22.800775, "activity_lines": {"activity_5": 25.65352, "activity_10": 25.618002, "activity_20": 26.155087, "activity_30": 24.721681}, "trend_signal": 1, "fair_value": 16.668088, "relative_strength": 29.032303, "rate_of_change": 1.2691030118717246, "market_dynamics": -0.475697, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.116976, "high": 28.328797, "low": 25.756162, "close": 26.05415, "volume": 189509666}, "trend_line": 23.021617, "activity_lines": {"activity_5": 25.988592, "activity_10": 25.588565, "activity_20": 26.250728, "activity_30": 24.931576}, "trend_signal": 1, "fair_value": 16.786681, "relative_strength": 23.672417, "rate_of_change": 0.968572340194566, "market_dynamics": -0.503586, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.835623, "high": 26.173344, "low": 24.534407, "close": 24.733065, "volume": 101996033}, "trend_line": 23.231865, "activity_lines": {"activity_5": 25.677359, "activity_10": 25.385932, "activity_20": 26.180487, "activity_30": 25.041992}, "trend_signal": 1, "fair_value": 16.896368, "relative_strength": 17.862678, "rate_of_change": 0.913263390664522, "market_dynamics": -0.579069, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.34568, "high": 26.213076, "low": 24.335747, "close": 25.160183, "volume": 73638368}, "trend_line": 23.413638, "activity_lines": {"activity_5": 25.497903, "activity_10": 25.326334, "activity_20": 26.123113, "activity_30": 25.166399}, "trend_signal": 1, "fair_value": 17.004219, "relative_strength": 17.592181, "rate_of_change": 0.7824296499656819, "market_dynamics": -0.682182, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.408509, "high": 26.147302, "low": 24.350921, "close": 24.919775, "volume": 104355157}, "trend_line": 23.63342, "activity_lines": {"activity_5": 25.244272, "activity_10": 25.274497, "activity_20": 26.019381, "activity_30": 25.263569}, "trend_signal": 1, "fair_value": 17.109027, "relative_strength": 16.642897, "rate_of_change": 0.9386922271541148, "market_dynamics": -0.824878, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.770076, "high": 25.149312, "low": 23.143355, "close": 23.332972, "volume": 99815201}, "trend_line": 23.800971, "activity_lines": {"activity_5": 24.489653, "activity_10": 24.966333, "activity_20": 25.74325, "activity_30": 25.244186}, "trend_signal": 1, "fair_value": 17.204977, "relative_strength": 10.139135, "rate_of_change": 0.7089579079117604, "market_dynamics": -0.979675, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.093456, "high": 24.600419, "low": 22.953738, "close": 23.792048, "volume": 113906729}, "trend_line": 24.002035, "activity_lines": {"activity_5": 24.140326, "activity_10": 24.756799, "activity_20": 25.495088, "activity_30": 25.24361}, "trend_signal": 1, "fair_value": 17.298797, "relative_strength": 7.932852, "rate_of_change": 0.8447722574007539, "market_dynamics": -1.007816, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.742149, "high": 24.281062, "low": 22.804039, "close": 22.953737, "volume": 105049372}, "trend_line": 24.181447, "activity_lines": {"activity_5": 23.662368, "activity_10": 24.379809, "activity_20": 25.16102, "activity_30": 25.175978}, "trend_signal": 0, "fair_value": 17.387807, "relative_strength": 2.650481, "rate_of_change": 0.74748661936373, "market_dynamics": -1.091371, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.883879, "high": 23.702229, "low": 22.454743, "close": 22.883879, "volume": 94337758}, "trend_line": 24.368131, "activity_lines": {"activity_5": 23.279747, "activity_10": 24.019578, "activity_20": 24.824278, "activity_30": 25.092264}, "trend_signal": 0, "fair_value": 17.46998, "relative_strength": 0.371542, "rate_of_change": 0.772013353874163, "market_dynamics": -1.189671, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.963718, "high": 28.442674, "low": 22.81402, "close": 27.574423, "volume": 321163988}, "trend_line": 24.714147, "activity_lines": {"activity_5": 24.612394, "activity_10": 24.555187, "activity_20": 24.968366, "activity_30": 25.299121}, "trend_signal": 0, "fair_value": 17.566059, "relative_strength": 17.863235, "rate_of_change": 1.4199529705417242, "market_dynamics": -0.705139, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.94368, "high": 30.618289, "low": 27.374827, "close": 29.79994, "volume": 282996555}, "trend_line": 25.073424, "activity_lines": {"activity_5": 26.509903, "activity_10": 25.45479, "activity_20": 25.338311, "activity_30": 25.627237}, "trend_signal": 1, "fair_value": 17.684095, "relative_strength": 23.519863, "rate_of_change": 1.4537301246933536, "market_dynamics": -0.187016, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.939657, "high": 30.937646, "low": 28.422714, "close": 28.712132, "volume": 200301282}, "trend_line": 25.442464, "activity_lines": {"activity_5": 27.613679, "activity_10": 26.10783, "activity_20": 25.628206, "activity_30": 25.861992}, "trend_signal": 1, "fair_value": 17.79377, "relative_strength": 20.056091, "rate_of_change": 1.471837272803275, "market_dynamics": 0.308822, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.442674, "high": 30.897726, "low": 28.133298, "close": 29.79994, "volume": 208236934}, "trend_line": 25.806046, "activity_lines": {"activity_5": 28.752052, "activity_10": 26.910325, "activity_20": 26.026592, "activity_30": 26.14312}, "trend_signal": 1, "fair_value": 17.909662, "relative_strength": 22.176348, "rate_of_change": 1.4290361185142972, "market_dynamics": 0.867591, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.740059, "high": 34.400667, "low": 29.600342, "close": 34.051369, "volume": 199527585}, "trend_line": 26.266644, "activity_lines": {"activity_5": 30.851154, "activity_10": 28.393682, "activity_20": 26.822872, "activity_30": 26.675076}, "trend_signal": 1, "fair_value": 18.041525, "relative_strength": 32.290636, "rate_of_change": 1.7848453033060585, "market_dynamics": 0.976788, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.34473, "high": 41.117131, "low": 35.807832, "close": 37.364693, "volume": 276628319}, "trend_line": 26.830401, "activity_lines": {"activity_5": 33.310198, "activity_10": 30.317804, "activity_20": 27.905847, "activity_30": 27.391079}, "trend_signal": 1, "fair_value": 18.178806, "relative_strength": 37.308644, "rate_of_change": 2.1462848470478337, "market_dynamics": 1.087203, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.634149, "high": 40.298779, "low": 37.035358, "close": 39.13113, "volume": 209315732}, "trend_line": 27.467277, "activity_lines": {"activity_5": 35.705369, "activity_10": 32.336826, "activity_20": 29.106222, "activity_30": 28.184675}, "trend_signal": 1, "fair_value": 18.340079, "relative_strength": 36.423556, "rate_of_change": 2.373710329562353, "market_dynamics": 1.253228, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.851696, "high": 38.911577, "low": 32.704086, "close": 35.228996, "volume": 203728056}, "trend_line": 27.890977, "activity_lines": {"activity_5": 36.17775, "activity_10": 33.359129, "activity_20": 29.863707, "activity_30": 28.685431}, "trend_signal": 1, "fair_value": 18.471738, "relative_strength": 23.020052, "rate_of_change": 1.5425628102851265, "market_dynamics": 1.285503, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.129197, "high": 38.083243, "low": 34.739982, "close": 36.386662, "volume": 133077764}, "trend_line": 28.310884, "activity_lines": {"activity_5": 36.601563, "activity_10": 34.383972, "activity_20": 30.673046, "activity_30": 29.23354}, "trend_signal": 1, "fair_value": 18.607287, "relative_strength": 22.983807, "rate_of_change": 1.5055299066791459, "market_dynamics": 1.173799, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.027385, "high": 46.885505, "low": 35.678091, "close": 40.518333, "volume": 238384900}, "trend_line": 28.659922, "activity_lines": {"activity_5": 37.963484, "activity_10": 35.915793, "activity_20": 31.819627, "activity_30": 30.021117}, "trend_signal": 1, "fair_value": 18.779281, "relative_strength": 34.219646, "rate_of_change": 1.2328756671815693, "market_dynamics": 1.13113, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.079221, "high": 43.73186, "low": 40.029323, "close": 40.12912, "volume": 162117359}, "trend_line": 28.981087, "activity_lines": {"activity_5": 38.764536, "activity_10": 37.056222, "activity_20": 32.856432, "activity_30": 30.761065}, "trend_signal": 1, "fair_value": 18.955398, "relative_strength": 30.277356, "rate_of_change": 1.1206066785527087, "market_dynamics": 1.041407, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.139104, "high": 43.00333, "low": 40.099183, "close": 41.27681, "volume": 50428250}, "trend_line": 29.198798, "activity_lines": {"activity_5": 39.763857, "activity_10": 38.177054, "activity_20": 33.932111, "activity_30": 31.554338}, "trend_signal": 1, "fair_value": 19.139313, "relative_strength": 29.562758, "rate_of_change": 0.7512175095433837, "market_dynamics": 0.998994, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.436487, "high": 42.693951, "low": 39.630127, "close": 39.919544, "volume": 53098663}, "trend_line": 29.53814, "activity_lines": {"activity_5": 40.16771, "activity_10": 38.842441, "activity_20": 34.811099, "activity_30": 32.245999}, "trend_signal": 1, "fair_value": 19.323415, "relative_strength": 25.770632, "rate_of_change": 1.1621779773263219, "market_dynamics": 0.987327, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.803808, "high": 39.09121, "low": 35.408636, "close": 35.498455, "volume": 124305983}, "trend_line": 29.777128, "activity_lines": {"activity_5": 38.785164, "activity_10": 38.500222, "activity_20": 35.203006, "activity_30": 32.630535}, "trend_signal": 1, "fair_value": 19.47571, "relative_strength": 16.764357, "rate_of_change": 0.8090827655363629, "market_dynamics": 0.665348, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.927588, "high": 37.61419, "low": 35.258939, "close": 36.9655, "volume": 74126270}, "trend_line": 30.076276, "activity_lines": {"activity_5": 37.950846, "activity_10": 38.321129, "activity_20": 35.683367, "activity_30": 33.094301}, "trend_signal": 1, "fair_value": 19.634951, "relative_strength": 15.217442, "rate_of_change": 1.004623414319873, "market_dynamics": 0.365891, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.334754, "high": 39.819747, "low": 35.977489, "close": 38.093224, "volume": 140337208}, "trend_line": 30.456388, "activity_lines": {"activity_5": 37.729292, "activity_10": 38.294093, "activity_20": 36.214915, "activity_30": 33.611524}, "trend_signal": 1, "fair_value": 19.794803, "relative_strength": 16.93158, "rate_of_change": 1.2638266785422518, "market_dynamics": 0.152185, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.093224, "high": 38.332743, "low": 33.632216, "close": 34.730003, "volume": 101362134}, "trend_line": 30.808492, "activity_lines": {"activity_5": 36.522391, "activity_10": 37.642315, "activity_20": 36.363425, "activity_30": 33.887241}, "trend_signal": 1, "fair_value": 19.941794, "relative_strength": 5.713093, "rate_of_change": 1.1560924427414065, "market_dynamics": -0.178758, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.550363, "high": 35.099256, "low": 32.773946, "close": 33.0933, "volume": 77069625}, "trend_line": 31.146102, "activity_lines": {"activity_5": 35.206376, "activity_10": 36.772976, "activity_20": 36.301787, "activity_30": 34.034648}, "trend_signal": 1, "fair_value": 20.076024, "relative_strength": 1.527788, "rate_of_change": 1.0958342264853402, "market_dynamics": -0.417888, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.933622, "high": 33.741994, "low": 31.63624, "close": 33.013466, "volume": 76682754}, "trend_line": 31.427413, "activity_lines": {"activity_5": 34.318832, "activity_10": 35.927953, "activity_20": 36.188254, "activity_30": 34.155123}, "trend_signal": 1, "fair_value": 20.196569, "relative_strength": 6.032425, "rate_of_change": 0.9031980952223245, "market_dynamics": -0.628108, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.013465, "high": 34.819822, "low": 32.45459, "close": 33.532413, "volume": 97082803}, "trend_line": 31.703507, "activity_lines": {"activity_5": 33.769937, "activity_10": 35.238614, "activity_20": 36.076242, "activity_30": 34.290929}, "trend_signal": 1, "fair_value": 20.325798, "relative_strength": 3.272714, "rate_of_change": 0.878513290292131, "market_dynamics": -0.860256, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.732012, "high": 35.019419, "low": 33.033422, "close": 34.710041, "volume": 78233477}, "trend_line": 32.015876, "activity_lines": {"activity_5": 33.842457, "activity_10": 34.890406, "activity_20": 36.025677, "activity_30": 34.484899}, "trend_signal": 1, "fair_value": 20.465035, "relative_strength": 4.754372, "rate_of_change": 0.9852821645252064, "market_dynamics": -0.936331, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.690083, "high": 35.408633, "low": 33.233019, "close": 35.119217, "volume": 88043867}, "trend_line": 32.282617, "activity_lines": {"activity_5": 34.276915, "activity_10": 34.715123, "activity_20": 35.980102, "activity_30": 34.685115}, "trend_signal": 1, "fair_value": 20.607776, "relative_strength": 4.280684, "rate_of_change": 0.8331522773264216, "market_dynamics": -0.867081, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.520427, "high": 35.129198, "low": 32.524447, "close": 34.001472, "volume": 77251220}, "trend_line": 32.547528, "activity_lines": {"activity_5": 34.312843, "activity_10": 34.44857, "activity_20": 35.802745, "activity_30": 34.796009}, "trend_signal": 1, "fair_value": 20.738121, "relative_strength": 1.124654, "rate_of_change": 0.8205995195494774, "market_dynamics": -0.816145, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.510448, "high": 38.921553, "low": 34.420629, "close": 37.384651, "volume": 144032900}, "trend_line": 32.969248, "activity_lines": {"activity_5": 35.415953, "activity_10": 34.904741, "activity_20": 35.922409, "activity_30": 35.108081}, "trend_signal": 1, "fair_value": 20.892107, "relative_strength": 6.624687, "rate_of_change": 1.2957051607728873, "market_dynamics": -0.64101, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.125175, "high": 39.22095, "low": 36.666101, "close": 37.723969, "volume": 85077654}, "trend_line": 33.38804, "activity_lines": {"activity_5": 36.340756, "activity_10": 35.388312, "activity_20": 36.03827, "activity_30": 35.414837}, "trend_signal": 1, "fair_value": 21.051987, "relative_strength": 7.41299, "rate_of_change": 1.2702503860567165, "market_dynamics": -0.511319, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.574271, "high": 41.875601, "low": 36.436563, "close": 40.069244, "volume": 181103187}, "trend_line": 33.893023, "activity_lines": {"activity_5": 37.767881, "activity_10": 36.284506, "activity_20": 36.360003, "activity_30": 35.845883}, "trend_signal": 1, "fair_value": 21.232952, "relative_strength": 8.551268, "rate_of_change": 1.5124667395869986, "market_dynamics": -0.25924, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.849683, "high": 41.606141, "low": 38.103203, "close": 40.997372, "volume": 134336670}, "trend_line": 34.481836, "activity_lines": {"activity_5": 39.147101, "activity_10": 37.313523, "activity_20": 36.75725, "activity_30": 36.304228}, "trend_signal": 1, "fair_value": 21.417534, "relative_strength": 9.108147, "rate_of_change": 1.7372690538698827, "market_dynamics": 0.070658, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.167031, "high": 42.424495, "low": 39.560265, "close": 39.96944, "volume": 94786551}, "trend_line": 35.021083, "activity_lines": {"activity_5": 39.791801, "activity_10": 38.041691, "activity_20": 37.047712, "activity_30": 36.658267}, "trend_signal": 1, "fair_value": 21.583803, "relative_strength": 4.60712, "rate_of_change": 1.5638581425884515, "market_dynamics": 0.252099, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.799785, "high": 41.666022, "low": 35.967511, "close": 36.8158, "volume": 117204682}, "trend_line": 35.483151, "activity_lines": {"activity_5": 38.987422, "activity_10": 38.07145, "activity_20": 37.015254, "activity_30": 36.774055}, "trend_signal": 1, "fair_value": 21.727965, "relative_strength": -2.500166, "rate_of_change": 1.3193995171422945, "market_dynamics": 0.352696, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.72598, "high": 44.78973, "low": 35.508434, "close": 43.123085, "volume": 226750939}, "trend_line": 36.157791, "activity_lines": {"activity_5": 40.323396, "activity_10": 39.178854, "activity_20": 37.581446, "activity_30": 37.266954}, "trend_signal": 1, "fair_value": 21.910164, "relative_strength": 15.845805, "rate_of_change": 1.901296759129435, "market_dynamics": 0.549935, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.490334, "high": 49.849529, "low": 42.614114, "close": 46.456367, "volume": 177426126}, "trend_line": 36.78719, "activity_lines": {"activity_5": 42.410522, "activity_10": 40.717934, "activity_20": 38.45269, "activity_30": 37.931378}, "trend_signal": 1, "fair_value": 22.108246, "relative_strength": 22.138875, "rate_of_change": 1.7407009183719198, "market_dynamics": 0.774, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.326629, "high": 49.669892, "low": 44.709888, "close": 48.651943, "volume": 106550467}, "trend_line": 37.41559, "activity_lines": {"activity_5": 44.803699, "activity_10": 42.442639, "activity_20": 39.502907, "activity_30": 38.696846}, "trend_signal": 1, "fair_value": 22.320213, "relative_strength": 23.876563, "rate_of_change": 1.7082033175135125, "market_dynamics": 0.937614, "expectation": {"probability": 49.8653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.444376, "high": 55.717703, "low": 46.895485, "close": 54.20076, "volume": 167546489}, "trend_line": 38.265211, "activity_lines": {"activity_5": 48.536176, "activity_10": 44.930171, "activity_20": 41.046462, "activity_30": 39.77976}, "trend_signal": 1, "fair_value": 22.570712, "relative_strength": 40.198901, "rate_of_change": 2.2707673459111537, "market_dynamics": 1.309915, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.905386, "high": 55.388365, "low": 45.707877, "close": 45.877537, "volume": 158164839}, "trend_line": 38.801131, "activity_lines": {"activity_5": 48.545492, "activity_10": 45.53713, "activity_20": 41.729324, "activity_30": 40.270878}, "trend_signal": 1, "fair_value": 22.770505, "relative_strength": 17.763936, "rate_of_change": 1.400541081558383, "market_dynamics": 1.243907, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.4983, "high": 48.103049, "low": 42.913511, "close": 42.963409, "volume": 103231523}, "trend_line": 39.098199, "activity_lines": {"activity_5": 46.979315, "activity_10": 45.459832, "activity_20": 42.085226, "activity_30": 40.539412}, "trend_signal": 1, "fair_value": 22.954012, "relative_strength": 13.269905, "rate_of_change": 0.7656168579209792, "market_dynamics": 0.937179, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.374595, "high": 45.089125, "low": 40.069243, "close": 42.045261, "volume": 103519266}, "trend_line": 39.254217, "activity_lines": {"activity_5": 45.117734, "activity_10": 45.120334, "activity_20": 42.325124, "activity_30": 40.729545}, "trend_signal": 1, "fair_value": 23.139071, "relative_strength": 11.384749, "rate_of_change": 0.3990413983007145, "market_dynamics": 0.641424, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.556245, "high": 44.250814, "low": 41.057251, "close": 41.616123, "volume": 91252098}, "trend_line": 39.337051, "activity_lines": {"activity_5": 43.407181, "activity_10": 44.666885, "activity_20": 42.505332, "activity_30": 40.881926}, "trend_signal": 1, "fair_value": 23.325287, "relative_strength": 13.232887, "rate_of_change": 0.2110193664033737, "market_dynamics": 0.201696, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.11512, "high": 46.236812, "low": 39.979425, "close": 45.757774, "volume": 94410383}, "trend_line": 39.68801, "activity_lines": {"activity_5": 43.546233, "activity_10": 44.955212, "activity_20": 43.047192, "activity_30": 41.296166}, "trend_signal": 1, "fair_value": 23.534775, "relative_strength": 15.675634, "rate_of_change": 0.8921843175280119, "market_dynamics": -0.026952, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.40848, "high": 51.146913, "low": 44.839626, "close": 48.981281, "volume": 136813609}, "trend_line": 40.10783, "activity_lines": {"activity_5": 45.322653, "activity_10": 45.724389, "activity_20": 43.835746, "activity_30": 41.895732}, "trend_signal": 1, "fair_value": 23.758812, "relative_strength": 18.347649, "rate_of_change": 1.0578005800744392, "market_dynamics": 0.025953, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.79166, "high": 51.027156, "low": 46.226833, "close": 46.655968, "volume": 99397985}, "trend_line": 40.312418, "activity_lines": {"activity_5": 46.117053, "activity_10": 45.849592, "activity_20": 44.326804, "activity_30": 42.318193}, "trend_signal": 1, "fair_value": 23.97223, "relative_strength": 11.716304, "rate_of_change": 0.510094911641944, "market_dynamics": 0.001963, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.995282, "high": 47.224818, "low": 43.721883, "close": 45.927437, "volume": 82394030}, "trend_line": 40.505696, "activity_lines": {"activity_5": 46.422438, "activity_10": 45.7781, "activity_20": 44.685985, "activity_30": 42.680452}, "trend_signal": 1, "fair_value": 24.174926, "relative_strength": 8.335489, "rate_of_change": 0.47945027757947783, "market_dynamics": -0.026063, "expectation": {"probability": 50.9096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.384496, "high": 50.388443, "low": 47.384496, "close": 49.659908, "volume": 67906194}, "trend_line": 40.785132, "activity_lines": {"activity_5": 47.713169, "activity_10": 46.394856, "activity_20": 45.347223, "activity_30": 43.271046}, "trend_signal": 1, "fair_value": 24.409554, "relative_strength": 13.209151, "rate_of_change": 0.6898684076432038, "market_dynamics": -0.044239, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.979269, "high": 52.893393, "low": 46.586106, "close": 49.300636, "volume": 154691905}, "trend_line": 41.097835, "activity_lines": {"activity_5": 48.347889, "activity_10": 46.927963, "activity_20": 45.905004, "activity_30": 43.820434}, "trend_signal": 1, "fair_value": 24.640303, "relative_strength": 11.899189, "rate_of_change": 0.7667083191002206, "market_dynamics": -0.064623, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.901439, "high": 61.87529, "low": 48.70184, "close": 58.990002, "volume": 169248987}, "trend_line": 41.880887, "activity_lines": {"activity_5": 51.976208, "activity_10": 49.311867, "activity_20": 47.312728, "activity_30": 44.974767}, "trend_signal": 1, "fair_value": 24.939718, "relative_strength": 32.576065, "rate_of_change": 1.9053363759915767, "market_dynamics": 0.248052, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.279999, "high": 59.509998, "low": 49.48, "close": 49.919998, "volume": 121636745}, "trend_line": 42.312703, "activity_lines": {"activity_5": 51.913944, "activity_10": 49.80827, "activity_20": 47.753759, "activity_30": 45.49342}, "trend_signal": 1, "fair_value": 25.177777, "relative_strength": 11.873597, "rate_of_change": 1.0310574367730028, "market_dynamics": 0.360825, "expectation": {"probability": 49.5868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bd2f24c-73fe-43bc-b16e-ac0513e3c19b/", "share_image": "https://sharemaestro.com/terminal/8bd2f24c-73fe-43bc-b16e-ac0513e3c19b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}