{"ticker": {"uuid": "8bd36193-8bc0-498f-99d8-2a357bfc7b46", "symbol": "GS2", "name": "Leverage Shares 2x Goldman Sachs ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GS2 rose 63.23%, moving from 77.50 to 126.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 35.20 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.50"}, {"label": "12-Week Change", "value": "63.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.20"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 125.0, "low": 118.0, "close": 126.5, "volume": 204}, "trend_line": 99.966667, "activity_lines": {"activity_5": 117.566667, "activity_10": 111.213636, "activity_20": 103.59881, "activity_30": 102.810215}, "trend_signal": 1, "fair_value": 52.248997, "relative_strength": 35.195588, "rate_of_change": 1.53195159215219, "market_dynamics": 0.592817, "expectation": {"probability": 58.9335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.555, "high": 19.7775, "low": 18.555, "close": 19.7775, "volume": 20}, "trend_line": 21.74525, "activity_lines": {"activity_5": 19.143667, "activity_10": 19.197773, "activity_20": 19.606905, "activity_30": 20.456769}, "trend_signal": 0, "fair_value": 21.259888, "relative_strength": -6.291977, "rate_of_change": -1.065765827248131, "market_dynamics": -0.557557, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.145, "high": 20.895, "low": 18.978559, "close": 20.262501, "volume": 2}, "trend_line": 21.531167, "activity_lines": {"activity_5": 19.5935, "activity_10": 19.373455, "activity_20": 19.575393, "activity_30": 20.361107}, "trend_signal": 0, "fair_value": 21.329816, "relative_strength": -5.307202, "rate_of_change": -0.9845046619376586, "market_dynamics": -0.237093, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.262501, "high": 20.262501, "low": 17.549999, "close": 17.549999, "volume": 66}, "trend_line": 21.193, "activity_lines": {"activity_5": 18.989167, "activity_10": 19.023273, "activity_20": 19.297357, "activity_30": 20.104258}, "trend_signal": 0, "fair_value": 21.389439, "relative_strength": -15.957644, "rate_of_change": -1.5705929920101336, "market_dynamics": -0.030724, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.25, "high": 18.559999, "low": 17.2425, "close": 18.49, "volume": 25}, "trend_line": 20.908166, "activity_lines": {"activity_5": 18.785333, "activity_10": 18.891091, "activity_20": 19.14494, "activity_30": 19.929871}, "trend_signal": 0, "fair_value": 21.451883, "relative_strength": -12.355282, "rate_of_change": -1.3440003774831313, "market_dynamics": 0.170918, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.9025, "high": 18.9025, "low": 17.395, "close": 17.360001, "volume": 202}, "trend_line": 20.688417, "activity_lines": {"activity_5": 18.2475, "activity_10": 18.590773, "activity_20": 18.914702, "activity_30": 19.700957}, "trend_signal": 0, "fair_value": 21.505256, "relative_strength": -14.607177, "rate_of_change": -1.0510199699007563, "market_dynamics": 0.095264, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.49, "high": 19.565001, "low": 17.49, "close": 18.635, "volume": 366}, "trend_line": 20.55075, "activity_lines": {"activity_5": 18.229834, "activity_10": 18.583455, "activity_20": 18.843583, "activity_30": 19.568478}, "trend_signal": 0, "fair_value": 21.561322, "relative_strength": -10.66796, "rate_of_change": -0.6654303226776627, "market_dynamics": 0.028582, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.594999, "high": 21.217501, "low": 18.594999, "close": 21.217501, "volume": 370}, "trend_line": 20.529333, "activity_lines": {"activity_5": 19.149167, "activity_10": 19.043682, "activity_20": 19.045357, "activity_30": 19.611495}, "trend_signal": 0, "fair_value": 21.639984, "relative_strength": -1.333988, "rate_of_change": -0.10421517462866112, "market_dynamics": 0.221915, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.24, "high": 22.344999, "low": 20.09248, "close": 21.6775, "volume": 41}, "trend_line": 20.540583, "activity_lines": {"activity_5": 20.158167, "activity_10": 19.529273, "activity_20": 19.298738, "activity_30": 19.68557}, "trend_signal": 0, "fair_value": 21.723862, "relative_strength": 0.404281, "rate_of_change": 0.05479963718256421, "market_dynamics": 0.400319, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.7125, "high": 22.24, "low": 21.09, "close": 22.24, "volume": 203}, "trend_line": 20.546917, "activity_lines": {"activity_5": 21.0795, "activity_10": 20.065864, "activity_20": 19.601738, "activity_30": 19.79521}, "trend_signal": 0, "fair_value": 21.80871, "relative_strength": 4.692646, "rate_of_change": 0.030836515205040438, "market_dynamics": 0.785851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 20.1, "close": 20.1, "volume": 0}, "trend_line": 20.398333, "activity_lines": {"activity_5": 21.0375, "activity_10": 20.156818, "activity_20": 19.675512, "activity_30": 19.766376}, "trend_signal": 0, "fair_value": 21.877123, "relative_strength": -4.579733, "rate_of_change": -0.7231449856929855, "market_dynamics": 0.908366, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.7125, "high": 19.7125, "low": 18.280001, "close": 18.280001, "volume": 0}, "trend_line": 20.256, "activity_lines": {"activity_5": 20.206167, "activity_10": 19.893, "activity_20": 19.562465, "activity_30": 19.62971}, "trend_signal": 0, "fair_value": 21.937829, "relative_strength": -9.772543, "rate_of_change": -0.6977678028886022, "market_dynamics": 0.719398, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.797501, "high": 18.002501, "low": 17.639999, "close": 17.745001, "volume": 0}, "trend_line": 20.089417, "activity_lines": {"activity_5": 19.220167, "activity_10": 19.559137, "activity_20": 19.401155, "activity_30": 19.46771}, "trend_signal": 0, "fair_value": 21.991002, "relative_strength": -13.021325, "rate_of_change": -0.8223884281200595, "market_dynamics": 0.428664, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.83, "high": 18.934999, "low": 18.68, "close": 18.7075, "volume": 920}, "trend_line": 19.875333, "activity_lines": {"activity_5": 18.7865, "activity_10": 19.446046, "activity_20": 19.334941, "activity_30": 19.378554}, "trend_signal": 0, "fair_value": 22.051466, "relative_strength": -9.534133, "rate_of_change": -1.0656556135999353, "market_dynamics": 0.208543, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.059999, "high": 19.059999, "low": 17.967501, "close": 18.389999, "volume": 0}, "trend_line": 19.663417, "activity_lines": {"activity_5": 18.445, "activity_10": 19.254182, "activity_20": 19.24531, "activity_30": 19.282726}, "trend_signal": 0, "fair_value": 22.112869, "relative_strength": -10.919922, "rate_of_change": -1.066226160839681, "market_dynamics": -0.011164, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.6075, "high": 20.807501, "low": 18.6075, "close": 20.807501, "volume": 0}, "trend_line": 19.5145, "activity_lines": {"activity_5": 19.166, "activity_10": 19.503682, "activity_20": 19.396167, "activity_30": 19.356538}, "trend_signal": 0, "fair_value": 22.193341, "relative_strength": -2.235476, "rate_of_change": -0.7573302239381757, "market_dynamics": 0.063807, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.360001, "high": 20.497499, "low": 18.825001, "close": 18.825001, "volume": 0}, "trend_line": 19.33225, "activity_lines": {"activity_5": 19.179, "activity_10": 19.330046, "activity_20": 19.357822, "activity_30": 19.312054}, "trend_signal": 0, "fair_value": 22.262508, "relative_strength": -11.237275, "rate_of_change": -0.9339209305900912, "market_dynamics": 0.072143, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.687, "high": 18.687, "low": 18.148001, "close": 18.4485, "volume": 0}, "trend_line": 19.185367, "activity_lines": {"activity_5": 19.030167, "activity_10": 19.0845, "activity_20": 19.282191, "activity_30": 19.255038}, "trend_signal": 0, "fair_value": 22.325944, "relative_strength": -12.128906, "rate_of_change": -0.7597822291766297, "market_dynamics": -0.040657, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.762501, "high": 17.762501, "low": 16.115, "close": 16.887501, "volume": 240}, "trend_line": 19.053367, "activity_lines": {"activity_5": 18.314101, "activity_10": 18.605482, "activity_20": 19.055817, "activity_30": 19.106788}, "trend_signal": 0, "fair_value": 22.374357, "relative_strength": -18.233846, "rate_of_change": -0.688024367738172, "market_dynamics": -0.127592, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.688, "high": 17.190001, "low": 16.688, "close": 16.739, "volume": 190}, "trend_line": 19.047917, "activity_lines": {"activity_5": 17.669867, "activity_10": 18.186555, "activity_20": 18.824681, "activity_30": 18.957474}, "trend_signal": 0, "fair_value": 22.421194, "relative_strength": -19.904149, "rate_of_change": -0.028603868282176752, "market_dynamics": -0.3979, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.157, "high": 17.157, "low": 15.6295, "close": 15.6295, "volume": 140}, "trend_line": 18.993317, "activity_lines": {"activity_5": 16.765867, "activity_10": 17.665919, "activity_20": 18.499265, "activity_30": 18.736931}, "trend_signal": 0, "fair_value": 22.462881, "relative_strength": -22.892832, "rate_of_change": -0.28664551614751704, "market_dynamics": -0.626395, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.697, "high": 16.93606, "low": 14.9205, "close": 14.9205, "volume": 59}, "trend_line": 18.8625, "activity_lines": {"activity_5": 15.970733, "activity_10": 17.097655, "activity_20": 18.121362, "activity_30": 18.474169}, "trend_signal": 0, "fair_value": 22.510192, "relative_strength": -24.752405, "rate_of_change": -0.6887527860457465, "market_dynamics": -0.922559, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.165, "high": 18.2005, "low": 15.165, "close": 18.2005, "volume": 140}, "trend_line": 18.853684, "activity_lines": {"activity_5": 16.529233, "activity_10": 17.186837, "activity_20": 18.078969, "activity_30": 18.431459}, "trend_signal": 0, "fair_value": 22.571205, "relative_strength": -9.320514, "rate_of_change": -0.04673823724320472, "market_dynamics": -0.90456, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.9895, "high": 18.101999, "low": 17.8395, "close": 17.8395, "volume": 0}, "trend_line": 18.777, "activity_lines": {"activity_5": 16.983933, "activity_10": 17.2021, "activity_20": 18.012015, "activity_30": 18.366028}, "trend_signal": 0, "fair_value": 22.620144, "relative_strength": -9.633721, "rate_of_change": -0.4067321802996178, "market_dynamics": -0.902697, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.335501, "high": 19.8375, "low": 18.335501, "close": 19.506001, "volume": 0}, "trend_line": 18.74245, "activity_lines": {"activity_5": 17.930667, "activity_10": 17.536146, "activity_20": 18.102396, "activity_30": 18.413061}, "trend_signal": 0, "fair_value": 22.676625, "relative_strength": -2.374411, "rate_of_change": -0.1840017042125974, "market_dynamics": -0.570208, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.771, "high": 19.771, "low": 19.335501, "close": 19.500999, "volume": 0}, "trend_line": 18.70165, "activity_lines": {"activity_5": 18.691267, "activity_10": 17.848991, "activity_20": 18.187462, "activity_30": 18.461999}, "trend_signal": 0, "fair_value": 22.727, "relative_strength": -1.409867, "rate_of_change": -0.21768765556264433, "market_dynamics": -0.112675, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.297501, "high": 20.355499, "low": 19.241501, "close": 20.355499, "volume": 170}, "trend_line": 18.762667, "activity_lines": {"activity_5": 19.4786, "activity_10": 18.340954, "activity_20": 18.343714, "activity_30": 18.568699}, "trend_signal": 0, "fair_value": 22.779183, "relative_strength": 3.002771, "rate_of_change": 0.3262653295297455, "market_dynamics": 0.267704, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.747499, "high": 20.747499, "low": 19.959499, "close": 20.737499, "volume": 0}, "trend_line": 18.8535, "activity_lines": {"activity_5": 20.030933, "activity_10": 18.874545, "activity_20": 18.528155, "activity_30": 18.696108}, "trend_signal": 0, "fair_value": 22.834343, "relative_strength": 4.939732, "rate_of_change": 0.4841156110695774, "market_dynamics": 0.638484, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.1735, "high": 25.0, "low": 21.046, "close": 25.0755, "volume": 579}, "trend_line": 19.060767, "activity_lines": {"activity_5": 21.860133, "activity_10": 20.155245, "activity_20": 19.128024, "activity_30": 19.097527}, "trend_signal": 1, "fair_value": 22.915035, "relative_strength": 26.334648, "rate_of_change": 1.0993555573235638, "market_dynamics": 1.005184, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.528999, "high": 26.101259, "low": 24.5, "close": 24.728001, "volume": 0}, "trend_line": 19.247367, "activity_lines": {"activity_5": 23.0911, "activity_10": 21.223891, "activity_20": 19.678617, "activity_30": 19.463155}, "trend_signal": 1, "fair_value": 22.982346, "relative_strength": 22.365845, "rate_of_change": 0.9789742458947328, "market_dynamics": 1.168134, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.108999, "high": 25.384001, "low": 24.108999, "close": 25.352501, "volume": 38}, "trend_line": 19.4662, "activity_lines": {"activity_5": 24.1821, "activity_10": 22.260827, "activity_20": 20.276838, "activity_30": 19.857035}, "trend_signal": 1, "fair_value": 23.051994, "relative_strength": 24.498875, "rate_of_change": 1.1369503163731436, "market_dynamics": 1.237665, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.155001, "high": 25.495001, "low": 24.336, "close": 25.495001, "volume": 0}, "trend_line": 19.656784, "activity_lines": {"activity_5": 24.930501, "activity_10": 23.146891, "activity_20": 20.863619, "activity_30": 20.245989}, "trend_signal": 1, "fair_value": 23.10358, "relative_strength": 25.494558, "rate_of_change": 0.9790508676577742, "market_dynamics": 1.324169, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.242001, "high": 25.242001, "low": 24.038, "close": 24.198, "volume": 0}, "trend_line": 19.787967, "activity_lines": {"activity_5": 24.903934, "activity_10": 23.604873, "activity_20": 21.292519, "activity_30": 20.538971}, "trend_signal": 1, "fair_value": 23.137061, "relative_strength": 20.083543, "rate_of_change": 0.6673675612450137, "market_dynamics": 1.149689, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.063499, "high": 24.959999, "low": 23.782, "close": 23.9765, "volume": 140}, "trend_line": 20.002184, "activity_lines": {"activity_5": 24.572834, "activity_10": 23.913537, "activity_20": 21.669595, "activity_30": 20.809199}, "trend_signal": 1, "fair_value": 23.178913, "relative_strength": 21.308743, "rate_of_change": 1.0825619428211168, "market_dynamics": 1.12143, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.423, "high": 25.423, "low": 24.115, "close": 24.115, "volume": 0}, "trend_line": 20.189684, "activity_lines": {"activity_5": 24.361167, "activity_10": 24.1358, "activity_20": 22.034772, "activity_30": 21.074542}, "trend_signal": 1, "fair_value": 23.23199, "relative_strength": 19.043231, "rate_of_change": 0.9373976361781293, "market_dynamics": 1.020831, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.040001, "high": 25.859501, "low": 24.040001, "close": 24.9965, "volume": 14}, "trend_line": 20.444234, "activity_lines": {"activity_5": 24.4842, "activity_10": 24.434537, "activity_20": 22.456638, "activity_30": 21.384659}, "trend_signal": 1, "fair_value": 23.275205, "relative_strength": 23.620898, "rate_of_change": 1.2607923927883262, "market_dynamics": 0.985475, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.77, "high": 24.984501, "low": 24.7195, "close": 24.7355, "volume": 0}, "trend_line": 20.647584, "activity_lines": {"activity_5": 24.543967, "activity_10": 24.5859, "activity_20": 22.8337, "activity_30": 21.661515}, "trend_signal": 1, "fair_value": 23.310753, "relative_strength": 22.910167, "rate_of_change": 0.9946569776103951, "market_dynamics": 0.964295, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.0875, "high": 26.0875, "low": 24.042999, "close": 25.070999, "volume": 0}, "trend_line": 20.776033, "activity_lines": {"activity_5": 24.7662, "activity_10": 24.718627, "activity_20": 23.214569, "activity_30": 21.946897}, "trend_signal": 1, "fair_value": 23.338564, "relative_strength": 22.247569, "rate_of_change": 0.6221018400990808, "market_dynamics": 0.928982, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.257, "high": 25.538, "low": 24.257, "close": 26.042999, "volume": 148}, "trend_line": 20.92155, "activity_lines": {"activity_5": 25.254233, "activity_10": 24.949291, "activity_20": 23.656474, "activity_30": 22.286701}, "trend_signal": 1, "fair_value": 23.363904, "relative_strength": 26.804545, "rate_of_change": 0.7004080134065926, "market_dynamics": 1.015505, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.7045, "high": 25.9615, "low": 25.406, "close": 25.406, "volume": 0}, "trend_line": 21.027083, "activity_lines": {"activity_5": 25.392166, "activity_10": 25.046545, "activity_20": 23.994114, "activity_30": 22.57602}, "trend_signal": 1, "fair_value": 23.392051, "relative_strength": 23.701383, "rate_of_change": 0.5044224734783093, "market_dynamics": 0.886398, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.236, "high": 26.286501, "low": 25.5585, "close": 25.737, "volume": 0}, "trend_line": 21.214983, "activity_lines": {"activity_5": 25.554366, "activity_10": 25.191654, "activity_20": 24.322007, "activity_30": 22.879886}, "trend_signal": 1, "fair_value": 23.394468, "relative_strength": 25.083619, "rate_of_change": 0.8936094464458008, "market_dynamics": 0.743934, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.948, "high": 26.096001, "low": 24.948, "close": 25.372, "volume": 6}, "trend_line": 21.451383, "activity_lines": {"activity_5": 25.545533, "activity_10": 25.263409, "activity_20": 24.567007, "activity_30": 23.148081}, "trend_signal": 1, "fair_value": 23.397974, "relative_strength": 21.378555, "rate_of_change": 1.1143068085418675, "market_dynamics": 0.503329, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.9135, "high": 28.586, "low": 24.9135, "close": 27.832001, "volume": 124}, "trend_line": 21.787617, "activity_lines": {"activity_5": 26.314267, "activity_10": 25.784673, "activity_20": 24.996524, "activity_30": 23.559733}, "trend_signal": 1, "fair_value": 23.42999, "relative_strength": 28.653603, "rate_of_change": 1.5674234150777182, "market_dynamics": 0.333232, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.514999, "high": 29.159, "low": 27.514999, "close": 29.159, "volume": 0}, "trend_line": 22.136, "activity_lines": {"activity_5": 27.341267, "activity_10": 26.481136, "activity_20": 25.506557, "activity_30": 24.035306}, "trend_signal": 1, "fair_value": 23.47383, "relative_strength": 33.29472, "rate_of_change": 1.5989954293762292, "market_dynamics": 0.343918, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.542, "high": 28.5865, "low": 27.4655, "close": 27.4655, "volume": 110}, "trend_line": 22.438517, "activity_lines": {"activity_5": 27.596034, "activity_10": 26.775464, "activity_20": 25.801402, "activity_30": 24.379145}, "trend_signal": 1, "fair_value": 23.503321, "relative_strength": 25.258746, "rate_of_change": 1.3666290205999354, "market_dynamics": 0.377554, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.767, "high": 28.22966, "low": 25.462999, "close": 25.1285, "volume": 301}, "trend_line": 22.58255, "activity_lines": {"activity_5": 26.9345, "activity_10": 26.583964, "activity_20": 25.835774, "activity_30": 24.552692}, "trend_signal": 1, "fair_value": 23.508904, "relative_strength": 12.933097, "rate_of_change": 0.6419007102831273, "market_dynamics": 0.348327, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.9205, "high": 27.482, "low": 26.12661, "close": 27.156, "volume": 74}, "trend_line": 22.86025, "activity_lines": {"activity_5": 26.989367, "activity_10": 26.7587, "activity_20": 26.036443, "activity_30": 24.847754}, "trend_signal": 1, "fair_value": 23.530962, "relative_strength": 22.869921, "rate_of_change": 1.2297105508456725, "market_dynamics": 0.247718, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.679001, "high": 29.7465, "low": 26.271999, "close": 29.7465, "volume": 69}, "trend_line": 23.23685, "activity_lines": {"activity_5": 27.7888, "activity_10": 27.360427, "activity_20": 26.451443, "activity_30": 25.292028}, "trend_signal": 1, "fair_value": 23.560522, "relative_strength": 29.648381, "rate_of_change": 1.6474010564188921, "market_dynamics": 0.277534, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.864, "high": 31.818001, "low": 30.091999, "close": 31.818001, "volume": 44}, "trend_line": 23.734533, "activity_lines": {"activity_5": 29.1511, "activity_10": 28.253782, "activity_20": 27.020829, "activity_30": 25.845651}, "trend_signal": 1, "fair_value": 23.585734, "relative_strength": 36.047446, "rate_of_change": 2.141783417287621, "market_dynamics": 0.387888, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.806499, "high": 33.463501, "low": 32.541, "close": 34.2635, "volume": 18}, "trend_line": 24.318683, "activity_lines": {"activity_5": 31.1513, "activity_10": 29.486773, "activity_20": 27.791012, "activity_30": 26.524939}, "trend_signal": 1, "fair_value": 23.628545, "relative_strength": 41.02005, "rate_of_change": 2.4611817725674277, "market_dynamics": 0.706404, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.1805, "high": 35.924, "low": 34.1805, "close": 35.877998, "volume": 14100}, "trend_line": 24.993633, "activity_lines": {"activity_5": 33.236466, "activity_10": 30.852263, "activity_20": 28.66955, "activity_30": 27.270701}, "trend_signal": 1, "fair_value": 23.682474, "relative_strength": 46.116906, "rate_of_change": 2.7754381271387065, "market_dynamics": 1.041983, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.199001, "high": 36.230999, "low": 34.700001, "close": 35.236, "volume": 14033}, "trend_line": 25.670817, "activity_lines": {"activity_5": 34.391, "activity_10": 31.916645, "activity_20": 29.436824, "activity_30": 27.931499}, "trend_signal": 1, "fair_value": 23.725141, "relative_strength": 43.63715, "rate_of_change": 2.709426036623009, "market_dynamics": 1.238033, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.641998, "close": 33.736, "volume": 192}, "trend_line": 26.188667, "activity_lines": {"activity_5": 34.506866, "activity_10": 32.528954, "activity_20": 30.014855, "activity_30": 28.451833}, "trend_signal": 1, "fair_value": 23.741141, "relative_strength": 36.790454, "rate_of_change": 2.017271207223359, "market_dynamics": 1.237652, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.7705, "high": 35.098999, "low": 33.7705, "close": 34.662498, "volume": 1}, "trend_line": 26.749433, "activity_lines": {"activity_5": 34.665599, "activity_10": 33.202372, "activity_20": 30.635704, "activity_30": 28.998532}, "trend_signal": 1, "fair_value": 23.775356, "relative_strength": 39.627199, "rate_of_change": 2.1412544594194163, "market_dynamics": 1.209212, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.663502, "high": 34.297001, "low": 32.677502, "close": 32.820999, "volume": 16}, "trend_line": 27.193267, "activity_lines": {"activity_5": 34.020866, "activity_10": 33.440908, "activity_20": 31.030288, "activity_30": 29.390246}, "trend_signal": 1, "fair_value": 23.821772, "relative_strength": 32.640789, "rate_of_change": 1.6592276927888487, "market_dynamics": 0.966773, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.826, "high": 34.557999, "low": 32.826, "close": 34.035, "volume": 138}, "trend_line": 27.677733, "activity_lines": {"activity_5": 33.876966, "activity_10": 33.802799, "activity_20": 31.499033, "activity_30": 29.831648}, "trend_signal": 1, "fair_value": 23.859657, "relative_strength": 34.515125, "rate_of_change": 1.7815660030845177, "market_dynamics": 0.756262, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.556499, "high": 35.530998, "low": 31.073999, "close": 33.691002, "volume": 71}, "trend_line": 28.12225, "activity_lines": {"activity_5": 33.741267, "activity_10": 33.940209, "activity_20": 31.891976, "activity_30": 30.219601}, "trend_signal": 1, "fair_value": 23.891362, "relative_strength": 32.964276, "rate_of_change": 1.606045552936005, "market_dynamics": 0.601872, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.525002, "high": 36.2495, "low": 34.525002, "close": 34.859001, "volume": 1}, "trend_line": 28.592967, "activity_lines": {"activity_5": 34.097901, "activity_10": 34.171164, "activity_20": 32.353512, "activity_30": 30.65423}, "trend_signal": 1, "fair_value": 23.935587, "relative_strength": 35.349187, "rate_of_change": 1.6738241072460434, "market_dynamics": 0.425873, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.167999, "high": 38.458, "low": 35.778, "close": 37.873001, "volume": 63}, "trend_line": 29.01955, "activity_lines": {"activity_5": 35.384334, "activity_10": 34.857164, "activity_20": 33.055486, "activity_30": 31.252942}, "trend_signal": 1, "fair_value": 23.999676, "relative_strength": 44.337424, "rate_of_change": 1.4919158267136015, "market_dynamics": 0.520963, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.522999, "high": 41.352001, "low": 37.522999, "close": 38.074501, "volume": 556}, "trend_line": 29.464433, "activity_lines": {"activity_5": 36.523901, "activity_10": 35.46971, "activity_20": 33.720317, "activity_30": 31.837132}, "trend_signal": 1, "fair_value": 24.061372, "relative_strength": 45.166545, "rate_of_change": 1.5330458260035074, "market_dynamics": 0.674629, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.338001, "high": 40.5355, "low": 38.338001, "close": 40.5355, "volume": 2121}, "trend_line": 29.970533, "activity_lines": {"activity_5": 38.133567, "activity_10": 36.460419, "activity_20": 34.559203, "activity_30": 32.551395}, "trend_signal": 1, "fair_value": 24.135446, "relative_strength": 50.260405, "rate_of_change": 1.7176641410340392, "market_dynamics": 0.956722, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.84, "high": 42.219002, "low": 38.595001, "close": 36.780499, "volume": 330}, "trend_line": 30.346717, "activity_lines": {"activity_5": 38.0582, "activity_10": 36.683718, "activity_20": 34.97, "activity_30": 32.990747}, "trend_signal": 1, "fair_value": 24.166442, "relative_strength": 36.931268, "rate_of_change": 1.2551795458559314, "market_dynamics": 0.913681, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.484001, "high": 38.337502, "low": 33.484001, "close": 38.337502, "volume": 5004}, "trend_line": 30.818033, "activity_lines": {"activity_5": 38.295867, "activity_10": 37.162028, "activity_20": 35.474757, "activity_30": 33.506282}, "trend_signal": 1, "fair_value": 24.192837, "relative_strength": 41.172414, "rate_of_change": 1.5531037508933767, "market_dynamics": 0.784621, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.8685, "high": 40.395, "low": 37.8685, "close": 40.165501, "volume": 0}, "trend_line": 31.357667, "activity_lines": {"activity_5": 38.910967, "activity_10": 37.889037, "activity_20": 36.103584, "activity_30": 34.109344}, "trend_signal": 1, "fair_value": 24.248, "relative_strength": 43.432646, "rate_of_change": 1.751033234340425, "market_dynamics": 0.572433, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.98, "high": 40.98, "low": 39.237999, "close": 41.912498, "volume": 5100}, "trend_line": 31.950917, "activity_lines": {"activity_5": 39.955567, "activity_10": 38.833628, "activity_20": 36.846379, "activity_30": 34.790301}, "trend_signal": 1, "fair_value": 24.288753, "relative_strength": 47.179893, "rate_of_change": 1.8918818163353834, "market_dynamics": 0.452721, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.742001, "high": 41.2985, "low": 38.800999, "close": 41.2985, "volume": 23}, "trend_line": 32.494317, "activity_lines": {"activity_5": 40.539633, "activity_10": 39.501282, "activity_20": 37.461903, "activity_30": 35.393371}, "trend_signal": 1, "fair_value": 24.330282, "relative_strength": 42.239852, "rate_of_change": 1.7007336596943428, "market_dynamics": 0.586436, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.9375, "high": 41.9375, "low": 37.014, "close": 37.014, "volume": 0}, "trend_line": 32.9036, "activity_lines": {"activity_5": 39.644667, "activity_10": 39.257873, "activity_20": 37.592379, "activity_30": 35.684964}, "trend_signal": 1, "fair_value": 24.353449, "relative_strength": 29.044802, "rate_of_change": 1.2595525549898308, "market_dynamics": 0.357037, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.52, "high": 38.52, "low": 34.086498, "close": 36.793999, "volume": 39}, "trend_line": 33.294367, "activity_lines": {"activity_5": 38.660799, "activity_10": 38.914045, "activity_20": 37.65496, "activity_30": 35.935957}, "trend_signal": 1, "fair_value": 24.387577, "relative_strength": 25.651916, "rate_of_change": 1.1876116899062836, "market_dynamics": 0.041307, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.814999, "high": 40.681, "low": 36.814999, "close": 39.4865, "volume": 16}, "trend_line": 33.742483, "activity_lines": {"activity_5": 38.677333, "activity_10": 39.024582, "activity_20": 37.94041, "activity_30": 36.335449}, "trend_signal": 1, "fair_value": 24.441978, "relative_strength": 33.845561, "rate_of_change": 1.3459213686207003, "market_dynamics": -0.270822, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.338501, "high": 39.487999, "low": 38.9715, "close": 40.519501, "volume": 14}, "trend_line": 34.246267, "activity_lines": {"activity_5": 39.083467, "activity_10": 39.2936, "activity_20": 38.287724, "activity_30": 36.772676}, "trend_signal": 1, "fair_value": 24.513, "relative_strength": 34.089588, "rate_of_change": 1.4930258689024252, "market_dynamics": -0.495255, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.084999, "high": 39.084999, "low": 37.562, "close": 37.84, "volume": 2}, "trend_line": 34.6497, "activity_lines": {"activity_5": 38.6893, "activity_10": 39.030982, "activity_20": 38.350057, "activity_30": 37.00453}, "trend_signal": 1, "fair_value": 24.553897, "relative_strength": 24.305581, "rate_of_change": 1.178034966555624, "market_dynamics": -0.58661, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.116001, "high": 42.051498, "low": 38.758499, "close": 42.051498, "volume": 83}, "trend_line": 35.205683, "activity_lines": {"activity_5": 39.929533, "activity_10": 39.5831, "activity_20": 38.804143, "activity_30": 37.482066}, "trend_signal": 1, "fair_value": 24.614228, "relative_strength": 36.525093, "rate_of_change": 1.604582435057151, "market_dynamics": -0.417893, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.688999, "high": 46.390999, "low": 42.259998, "close": 44.202, "volume": 223}, "trend_line": 35.75135, "activity_lines": {"activity_5": 41.550766, "activity_10": 40.430381, "activity_20": 39.430583, "activity_30": 38.062473}, "trend_signal": 1, "fair_value": 24.67783, "relative_strength": 39.428429, "rate_of_change": 1.5499401048404648, "market_dynamics": -0.304515, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.734001, "high": 42.734001, "low": 41.974499, "close": 41.974499, "volume": 0}, "trend_line": 36.178533, "activity_lines": {"activity_5": 41.935633, "activity_10": 40.766036, "activity_20": 39.795043, "activity_30": 38.463967}, "trend_signal": 1, "fair_value": 24.724077, "relative_strength": 32.121785, "rate_of_change": 1.1948723614632717, "market_dynamics": -0.343874, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.733002, "high": 45.567001, "low": 42.055, "close": 43.046501, "volume": 21}, "trend_line": 36.6979, "activity_lines": {"activity_5": 42.511966, "activity_10": 41.263709, "activity_20": 40.226778, "activity_30": 38.907061}, "trend_signal": 1, "fair_value": 24.783638, "relative_strength": 34.790899, "rate_of_change": 1.435566776574372, "market_dynamics": -0.19394, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.8405, "high": 55.346001, "low": 41.8405, "close": 54.3405, "volume": 185}, "trend_line": 37.671633, "activity_lines": {"activity_5": 46.6845, "activity_10": 43.794218, "activity_20": 41.68544, "activity_30": 40.045294}, "trend_signal": 1, "fair_value": 24.921333, "relative_strength": 68.784296, "rate_of_change": 2.653375261254739, "market_dynamics": 0.183475, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.252998, "high": 57.326, "low": 52.210999, "close": 54.493999, "volume": 4424}, "trend_line": 38.5829, "activity_lines": {"activity_5": 49.808166, "activity_10": 46.115509, "activity_20": 43.062028, "activity_30": 41.130607}, "trend_signal": 1, "fair_value": 25.077673, "relative_strength": 66.114783, "rate_of_change": 2.4189739797051066, "market_dynamics": 0.568967, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.678001, "high": 56.140999, "low": 48.848999, "close": 55.640999, "volume": 122}, "trend_line": 39.44605, "activity_lines": {"activity_5": 52.484666, "activity_10": 48.327527, "activity_20": 44.448793, "activity_30": 42.23113}, "trend_signal": 1, "fair_value": 25.243385, "relative_strength": 62.366246, "rate_of_change": 2.2371309569783437, "market_dynamics": 0.999862, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.417999, "high": 62.641998, "low": 54.785999, "close": 57.348999, "volume": 15276}, "trend_line": 40.297083, "activity_lines": {"activity_5": 54.967899, "activity_10": 50.507418, "activity_20": 45.899262, "activity_30": 43.386159}, "trend_signal": 1, "fair_value": 25.422, "relative_strength": 63.642225, "rate_of_change": 2.1574606329404364, "market_dynamics": 1.470178, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.48, "high": 57.585999, "low": 54.903, "close": 54.965, "volume": 291}, "trend_line": 40.987133, "activity_lines": {"activity_5": 55.631499, "activity_10": 51.929081, "activity_20": 47.02994, "activity_30": 44.332476}, "trend_signal": 1, "fair_value": 25.576647, "relative_strength": 53.731737, "rate_of_change": 1.7124068260722478, "market_dynamics": 1.407584, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.186001, "high": 55.536999, "low": 53.088001, "close": 53.259998, "volume": 25}, "trend_line": 41.566533, "activity_lines": {"activity_5": 54.932199, "activity_10": 52.778099, "activity_20": 47.917807, "activity_30": 45.124274}, "trend_signal": 1, "fair_value": 25.727064, "relative_strength": 47.069947, "rate_of_change": 1.4136143652692168, "market_dynamics": 1.225582, "expectation": {"probability": 55.179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.237999, "high": 52.877998, "low": 46.358002, "close": 49.670502, "volume": 15409}, "trend_line": 42.047683, "activity_lines": {"activity_5": 53.108433, "activity_10": 52.694118, "activity_20": 48.403224, "activity_30": 45.647111}, "trend_signal": 1, "fair_value": 25.854631, "relative_strength": 39.02124, "rate_of_change": 1.1575418137471305, "market_dynamics": 1.084275, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.749001, "high": 52.553001, "low": 48.749001, "close": 50.723, "volume": 133}, "trend_line": 42.613917, "activity_lines": {"activity_5": 51.957067, "activity_10": 52.662973, "activity_20": 48.927497, "activity_30": 46.206808}, "trend_signal": 1, "fair_value": 25.987407, "relative_strength": 39.049088, "rate_of_change": 1.3466473289384375, "market_dynamics": 0.737632, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.543999, "high": 53.619999, "low": 49.543999, "close": 50.662498, "volume": 234}, "trend_line": 43.14725, "activity_lines": {"activity_5": 51.113399, "activity_10": 52.502263, "activity_20": 49.387031, "activity_30": 46.726072}, "trend_signal": 1, "fair_value": 26.109186, "relative_strength": 35.968302, "rate_of_change": 1.2515465311484952, "market_dynamics": 0.479017, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.247002, "high": 54.174999, "low": 48.695999, "close": 47.639999, "volume": 699}, "trend_line": 43.641217, "activity_lines": {"activity_5": 49.707999, "activity_10": 51.634045, "activity_20": 49.508721, "activity_30": 47.015927}, "trend_signal": 1, "fair_value": 26.228801, "relative_strength": 26.084201, "rate_of_change": 1.14484005353759, "market_dynamics": 0.153251, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.805, "high": 59.73, "low": 46.919998, "close": 58.724998, "volume": 855}, "trend_line": 44.464217, "activity_lines": {"activity_5": 52.485932, "activity_10": 52.697763, "activity_20": 50.658852, "activity_30": 47.989074}, "trend_signal": 1, "fair_value": 26.451333, "relative_strength": 48.430672, "rate_of_change": 1.8858319189403001, "market_dynamics": 0.065515, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.853001, "high": 63.664001, "low": 57.207001, "close": 61.418499, "volume": 636}, "trend_line": 45.388466, "activity_lines": {"activity_5": 55.797365, "activity_10": 54.17149, "activity_20": 51.982523, "activity_30": 49.082898}, "trend_signal": 1, "fair_value": 26.696965, "relative_strength": 52.723087, "rate_of_change": 2.078635501441537, "market_dynamics": 0.161434, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.548, "high": 63.903, "low": 59.548, "close": 62.600498, "volume": 61}, "trend_line": 46.313183, "activity_lines": {"activity_5": 58.719598, "activity_10": 55.734226, "activity_20": 53.302554, "activity_30": 50.193352}, "trend_signal": 1, "fair_value": 26.930814, "relative_strength": 50.180212, "rate_of_change": 2.037339177754985, "market_dynamics": 0.356301, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.765999, "high": 66.792, "low": 59.256001, "close": 65.225998, "volume": 207}, "trend_line": 47.22495, "activity_lines": {"activity_5": 61.725165, "activity_10": 57.64779, "activity_20": 54.749744, "activity_30": 51.413534}, "trend_signal": 1, "fair_value": 27.171782, "relative_strength": 53.405269, "rate_of_change": 1.9686986316617399, "market_dynamics": 0.69383, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.994003, "high": 67.083, "low": 62.02, "close": 65.129997, "volume": 2}, "trend_line": 48.126799, "activity_lines": {"activity_5": 63.727831, "activity_10": 59.40068, "activity_20": 56.065223, "activity_30": 52.568698}, "trend_signal": 1, "fair_value": 27.43832, "relative_strength": 50.132513, "rate_of_change": 1.9096875698121407, "market_dynamics": 0.727694, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.919998, "high": 70.32, "low": 61.91, "close": 61.389999, "volume": 124}, "trend_line": 48.821949, "activity_lines": {"activity_5": 63.317831, "activity_10": 60.288753, "activity_20": 56.907318, "activity_30": 53.424388}, "trend_signal": 1, "fair_value": 27.680035, "relative_strength": 40.685506, "rate_of_change": 1.4444135376632843, "market_dynamics": 0.592131, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.68, "high": 60.549999, "low": 55.540001, "close": 56.560001, "volume": 140}, "trend_line": 49.481266, "activity_lines": {"activity_5": 61.120166, "activity_10": 60.150826, "activity_20": 57.17727, "activity_30": 53.923617}, "trend_signal": 1, "fair_value": 27.907167, "relative_strength": 25.909502, "rate_of_change": 1.3504520272224314, "market_dynamics": 0.275231, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.34, "high": 59.610001, "low": 44.919998, "close": 44.985001, "volume": 674}, "trend_line": 49.702849, "activity_lines": {"activity_5": 55.388067, "activity_10": 57.78309, "activity_20": 56.275754, "activity_30": 53.633536}, "trend_signal": 1, "fair_value": 28.056077, "relative_strength": 0.945776, "rate_of_change": 0.44781190521681996, "market_dynamics": -0.278868, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.880001, "high": 47.189999, "low": 41.169998, "close": 42.895, "volume": 1127}, "trend_line": 49.793833, "activity_lines": {"activity_5": 50.133667, "activity_10": 55.139681, "activity_20": 55.171461, "activity_30": 53.19432}, "trend_signal": 1, "fair_value": 28.182006, "relative_strength": -3.820685, "rate_of_change": 0.18305590490396, "market_dynamics": -0.760699, "expectation": {"probability": 50.0551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.709999, "high": 47.264999, "low": 43.299999, "close": 46.470001, "volume": 147}, "trend_line": 49.945749, "activity_lines": {"activity_5": 47.559667, "activity_10": 53.2875, "activity_20": 54.403261, "activity_30": 52.979879}, "trend_signal": 0, "fair_value": 28.335099, "relative_strength": 3.303374, "rate_of_change": 0.30508998975837015, "market_dynamics": -1.094053, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.5, "high": 51.5, "low": 43.264999, "close": 43.264999, "volume": 85}, "trend_line": 50.011299, "activity_lines": {"activity_5": 45.161333, "activity_10": 50.873863, "activity_20": 53.313521, "activity_30": 52.548863}, "trend_signal": 0, "fair_value": 28.473577, "relative_strength": -4.425668, "rate_of_change": 0.13124240062953463, "market_dynamics": -1.304748, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.970001, "high": 44.650002, "low": 32.130001, "close": 32.279999, "volume": 74}, "trend_line": 49.853499, "activity_lines": {"activity_5": 40.309666, "activity_10": 46.744045, "activity_20": 51.23033, "activity_30": 51.404908}, "trend_signal": 0, "fair_value": 28.552375, "relative_strength": -23.496679, "rate_of_change": -0.3155286968250949, "market_dynamics": -1.355896, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.42, "high": 38.18, "low": 26.360001, "close": 32.700001, "volume": 244}, "trend_line": 49.717033, "activity_lines": {"activity_5": 37.216667, "activity_10": 43.220382, "activity_20": 49.292921, "activity_30": 50.298231}, "trend_signal": 0, "fair_value": 28.630548, "relative_strength": -21.893873, "rate_of_change": -0.27373404623013253, "market_dynamics": -1.361384, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.400002, "high": 36.799999, "low": 35.200001, "close": 36.5, "volume": 602}, "trend_line": 49.617483, "activity_lines": {"activity_5": 36.209333, "activity_10": 40.931273, "activity_20": 47.826659, "activity_30": 49.445519}, "trend_signal": 0, "fair_value": 28.730179, "relative_strength": -16.39596, "rate_of_change": -0.20023318768841394, "market_dynamics": -1.306055, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.0, "high": 42.799999, "low": 36.599998, "close": 41.599998, "volume": 12}, "trend_line": 49.653499, "activity_lines": {"activity_5": 37.328333, "activity_10": 40.091727, "activity_20": 46.945392, "activity_30": 48.928262}, "trend_signal": 0, "fair_value": 28.872215, "relative_strength": -6.733197, "rate_of_change": 0.0725873176597783, "market_dynamics": -1.250646, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.599998, "high": 44.200001, "low": 41.400002, "close": 44.0, "volume": 218}, "trend_line": 49.858833, "activity_lines": {"activity_5": 39.572, "activity_10": 40.116363, "activity_20": 46.35634, "activity_30": 48.56352}, "trend_signal": 0, "fair_value": 29.034026, "relative_strength": -3.864733, "rate_of_change": 0.4135337974872639, "market_dynamics": -1.111948, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.599998, "close": 44.799999, "volume": 78}, "trend_line": 49.950449, "activity_lines": {"activity_5": 42.033333, "activity_10": 40.602636, "activity_20": 45.887573, "activity_30": 48.237143}, "trend_signal": 0, "fair_value": 29.203689, "relative_strength": -2.056222, "rate_of_change": 0.18375079095814761, "market_dynamics": -0.962863, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 52.5, "low": 46.200001, "close": 52.75, "volume": 105}, "trend_line": 50.235383, "activity_lines": {"activity_5": 46.309999, "activity_10": 42.748181, "activity_20": 46.199142, "activity_30": 48.41776}, "trend_signal": 0, "fair_value": 29.425243, "relative_strength": 12.864789, "rate_of_change": 0.5704333108196881, "market_dynamics": -0.743781, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.0, "high": 53.0, "low": 49.400002, "close": 49.299999, "volume": 0}, "trend_line": 50.479566, "activity_lines": {"activity_5": 48.099999, "activity_10": 44.125272, "activity_20": 46.172488, "activity_30": 48.357412}, "trend_signal": 0, "fair_value": 29.610404, "relative_strength": 4.54898, "rate_of_change": 0.4860777114011445, "market_dynamics": -0.524063, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.5, "high": 53.5, "low": 50.5, "close": 50.25, "volume": 34}, "trend_line": 50.719683, "activity_lines": {"activity_5": 49.353333, "activity_10": 45.558636, "activity_20": 46.242797, "activity_30": 48.342602}, "trend_signal": 0, "fair_value": 29.806413, "relative_strength": 5.284571, "rate_of_change": 0.47567168069552146, "market_dynamics": -0.286059, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.5, "high": 53.0, "low": 46.599998, "close": 51.75, "volume": 4871}, "trend_line": 50.633333, "activity_lines": {"activity_5": 50.53, "activity_10": 47.196, "activity_20": 46.443535, "activity_30": 48.409074}, "trend_signal": 0, "fair_value": 30.034314, "relative_strength": 6.999169, "rate_of_change": -0.17024948677223206, "market_dynamics": 0.111189, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.5, "high": 54.0, "low": 51.5, "close": 52.75, "volume": 1706}, "trend_line": 50.575199, "activity_lines": {"activity_5": 51.523333, "activity_10": 48.860909, "activity_20": 46.772726, "activity_30": 48.545633}, "trend_signal": 0, "fair_value": 30.274202, "relative_strength": 8.176084, "rate_of_change": -0.11481369397507878, "market_dynamics": 0.387658, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.5, "high": 56.5, "low": 51.5, "close": 56.25, "volume": 1}, "trend_line": 50.595499, "activity_lines": {"activity_5": 53.153333, "activity_10": 50.79, "activity_20": 47.476528, "activity_30": 48.911749}, "trend_signal": 0, "fair_value": 30.523, "relative_strength": 15.433252, "rate_of_change": 0.04013825037050052, "market_dynamics": 0.621387, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.0, "high": 65.5, "low": 55.0, "close": 64.75, "volume": 112}, "trend_line": 50.842199, "activity_lines": {"activity_5": 57.383333, "activity_10": 53.836363, "activity_20": 49.020095, "activity_30": 49.824943}, "trend_signal": 0, "fair_value": 30.831413, "relative_strength": 31.044322, "rate_of_change": 0.4875927797450998, "market_dynamics": 0.832277, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.0, "high": 73.5, "low": 67.5, "close": 71.25, "volume": 4454}, "trend_line": 51.385033, "activity_lines": {"activity_5": 62.75, "activity_10": 57.550909, "activity_20": 51.184976, "activity_30": 51.141575}, "trend_signal": 0, "fair_value": 31.178529, "relative_strength": 41.947021, "rate_of_change": 1.067683952851841, "market_dynamics": 0.975479, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.5, "high": 73.0, "low": 67.0, "close": 67.75, "volume": 611}, "trend_line": 51.868033, "activity_lines": {"activity_5": 65.55, "activity_10": 60.09, "activity_20": 52.987381, "activity_30": 52.197379}, "trend_signal": 1, "fair_value": 31.508384, "relative_strength": 31.857926, "rate_of_change": 0.9399624205748724, "market_dynamics": 1.006131, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.0, "high": 71.0, "low": 66.5, "close": 68.0, "volume": 156}, "trend_line": 52.479016, "activity_lines": {"activity_5": 67.366667, "activity_10": 62.242727, "activity_20": 54.783309, "activity_30": 53.238151}, "trend_signal": 1, "fair_value": 31.815516, "relative_strength": 30.331774, "rate_of_change": 1.1779567580671597, "market_dynamics": 1.06351, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.75, "high": 71.5, "low": 66.0, "close": 71.0, "volume": 331}, "trend_line": 53.154916, "activity_lines": {"activity_5": 69.166667, "activity_10": 64.519091, "activity_20": 56.810476, "activity_30": 54.433054}, "trend_signal": 1, "fair_value": 32.136574, "relative_strength": 32.894782, "rate_of_change": 1.2879433562550002, "market_dynamics": 1.099961, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.0, "high": 74.5, "low": 66.5, "close": 67.75, "volume": 226}, "trend_line": 53.7245, "activity_lines": {"activity_5": 68.9, "activity_10": 65.872727, "activity_20": 58.404238, "activity_30": 55.374672}, "trend_signal": 1, "fair_value": 32.436365, "relative_strength": 26.302423, "rate_of_change": 1.071554698722502, "market_dynamics": 0.965888, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.5, "high": 73.0, "low": 68.0, "close": 70.75, "volume": 251}, "trend_line": 54.494833, "activity_lines": {"activity_5": 69.433333, "activity_10": 67.436364, "activity_20": 60.165357, "activity_30": 56.473091}, "trend_signal": 1, "fair_value": 32.739667, "relative_strength": 30.196388, "rate_of_change": 1.4338579232938433, "market_dynamics": 0.944114, "expectation": {"probability": 54.2221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.0, "high": 76.5, "low": 69.0, "close": 72.5, "volume": 1263}, "trend_line": 54.954, "activity_lines": {"activity_5": 70.583333, "activity_10": 68.945455, "activity_20": 61.977524, "activity_30": 57.634715}, "trend_signal": 1, "fair_value": 33.057679, "relative_strength": 31.473976, "rate_of_change": 0.8425881404205804, "market_dynamics": 1.005189, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.5, "high": 74.0, "low": 68.5, "close": 74.25, "volume": 489}, "trend_line": 55.381716, "activity_lines": {"activity_5": 72.0, "activity_10": 70.395455, "activity_20": 63.817143, "activity_30": 58.879618}, "trend_signal": 1, "fair_value": 33.394586, "relative_strength": 30.788828, "rate_of_change": 0.7783164100884316, "market_dynamics": 0.997629, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.5, "high": 77.0, "low": 71.5, "close": 74.5, "volume": 244}, "trend_line": 55.778366, "activity_lines": {"activity_5": 73.083333, "activity_10": 71.5, "activity_20": 65.480714, "activity_30": 60.113056}, "trend_signal": 1, "fair_value": 33.731606, "relative_strength": 31.821529, "rate_of_change": 0.7162111047624473, "market_dynamics": 1.06685, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.0, "high": 76.0, "low": 71.5, "close": 72.5, "volume": 244}, "trend_line": 56.020833, "activity_lines": {"activity_5": 73.266667, "activity_10": 71.909091, "activity_20": 66.754762, "activity_30": 61.191871}, "trend_signal": 1, "fair_value": 34.056654, "relative_strength": 26.665269, "rate_of_change": 0.43469720859159783, "market_dynamics": 1.013363, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.5, "high": 84.5, "low": 74.5, "close": 81.0, "volume": 287}, "trend_line": 56.549833, "activity_lines": {"activity_5": 75.966667, "activity_10": 73.722727, "activity_20": 68.666905, "activity_30": 62.80343}, "trend_signal": 1, "fair_value": 34.449202, "relative_strength": 38.537314, "rate_of_change": 0.9442915638187607, "market_dynamics": 1.000875, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.0, "high": 88.0, "low": 81.5, "close": 85.5, "volume": 477}, "trend_line": 57.3535, "activity_lines": {"activity_5": 79.483333, "activity_10": 76.177273, "activity_20": 70.82, "activity_30": 64.671183}, "trend_signal": 1, "fair_value": 34.887311, "relative_strength": 45.303434, "rate_of_change": 1.4211660006140021, "market_dynamics": 1.043882, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.0, "high": 91.0, "low": 81.0, "close": 85.75, "volume": 384}, "trend_line": 58.3265, "activity_lines": {"activity_5": 82.216667, "activity_10": 78.354545, "activity_20": 72.799286, "activity_30": 66.503215}, "trend_signal": 1, "fair_value": 35.328609, "relative_strength": 42.781757, "rate_of_change": 1.6964962905489747, "market_dynamics": 1.052191, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.0, "high": 88.5, "low": 79.75, "close": 83.25, "volume": 1}, "trend_line": 59.602, "activity_lines": {"activity_5": 83.35, "activity_10": 79.754545, "activity_20": 74.345476, "activity_30": 68.111183}, "trend_signal": 1, "fair_value": 35.752471, "relative_strength": 33.930154, "rate_of_change": 2.1868275998045377, "market_dynamics": 1.074366, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.0, "high": 86.0, "low": 76.5, "close": 78.5, "volume": 97}, "trend_line": 60.788833, "activity_lines": {"activity_5": 82.316667, "activity_10": 80.068182, "activity_20": 75.294048, "activity_30": 69.330409}, "trend_signal": 1, "fair_value": 36.14558, "relative_strength": 25.947895, "rate_of_change": 1.9912637159826854, "market_dynamics": 0.812221, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.5, "high": 86.0, "low": 72.5, "close": 73.75, "volume": 222}, "trend_line": 61.698167, "activity_lines": {"activity_5": 79.3, "activity_10": 79.322727, "activity_20": 75.65119, "activity_30": 70.166613}, "trend_signal": 1, "fair_value": 36.497086, "relative_strength": 18.355431, "rate_of_change": 1.4958898783268322, "market_dynamics": 0.405469, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.5, "high": 80.977997, "low": 73.0, "close": 80.977997, "volume": 108}, "trend_line": 62.955266, "activity_lines": {"activity_5": 79.175999, "activity_10": 79.836909, "activity_20": 76.584809, "activity_30": 71.410473}, "trend_signal": 1, "fair_value": 36.879301, "relative_strength": 24.842588, "rate_of_change": 2.037498131832675, "market_dynamics": 0.095364, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.0, "high": 85.0, "low": 81.0, "close": 81.25, "volume": 563}, "trend_line": 64.5876, "activity_lines": {"activity_5": 79.444133, "activity_10": 80.2464, "activity_20": 77.405152, "activity_30": 72.590778}, "trend_signal": 1, "fair_value": 37.251465, "relative_strength": 23.246083, "rate_of_change": 2.592847435510785, "market_dynamics": -0.080608, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.0, "high": 85.0, "low": 77.5, "close": 77.0, "volume": 81}, "trend_line": 66.064266, "activity_lines": {"activity_5": 78.595599, "activity_10": 79.75589, "activity_20": 77.685019, "activity_30": 73.391578}, "trend_signal": 1, "fair_value": 37.573227, "relative_strength": 16.813725, "rate_of_change": 2.2862995373725123, "market_dynamics": -0.250685, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.0, "high": 96.0, "low": 79.5, "close": 83.0, "volume": 393}, "trend_line": 67.614266, "activity_lines": {"activity_5": 80.163733, "activity_10": 80.310836, "activity_20": 78.437505, "activity_30": 74.484206}, "trend_signal": 1, "fair_value": 37.934221, "relative_strength": 25.074951, "rate_of_change": 2.3462002892758957, "market_dynamics": -0.166334, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.0, "high": 87.0, "low": 75.5, "close": 75.75, "volume": 53}, "trend_line": 68.7526, "activity_lines": {"activity_5": 79.0152, "activity_10": 79.356691, "activity_20": 78.412609, "activity_30": 75.009092}, "trend_signal": 1, "fair_value": 38.242266, "relative_strength": 15.656673, "rate_of_change": 1.6835707423045905, "market_dynamics": -0.370112, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.5, "high": 89.5, "low": 79.0, "close": 89.0, "volume": 65}, "trend_line": 70.2526, "activity_lines": {"activity_5": 82.15, "activity_10": 80.907091, "activity_20": 79.62819, "activity_30": 76.315376}, "trend_signal": 1, "fair_value": 38.639477, "relative_strength": 32.529594, "rate_of_change": 2.1817356725418384, "market_dynamics": -0.411989, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.0, "high": 94.0, "low": 85.5, "close": 94.25, "volume": 39}, "trend_line": 71.900933, "activity_lines": {"activity_5": 86.5, "activity_10": 83.3484, "activity_20": 81.242581, "activity_30": 77.863596}, "trend_signal": 1, "fair_value": 39.090102, "relative_strength": 39.903491, "rate_of_change": 2.3462946567102057, "market_dynamics": -0.197301, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.0, "high": 111.0, "low": 96.0, "close": 104.5, "volume": 464}, "trend_line": 73.625933, "activity_lines": {"activity_5": 93.4, "activity_10": 87.4988, "activity_20": 83.708162, "activity_30": 79.966761}, "trend_signal": 1, "fair_value": 39.614045, "relative_strength": 53.537861, "rate_of_change": 2.399134375627655, "market_dynamics": 0.102659, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.0, "high": 105.0, "low": 98.0, "close": 104.5, "volume": 256}, "trend_line": 75.465933, "activity_lines": {"activity_5": 98.466667, "activity_10": 91.262836, "activity_20": 86.014219, "activity_30": 81.958636}, "trend_signal": 1, "fair_value": 40.143788, "relative_strength": 47.904359, "rate_of_change": 2.4991194339092493, "market_dynamics": 0.571548, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.0, "high": 106.0, "low": 105.0, "close": 106.0, "volume": 50}, "trend_line": 77.324267, "activity_lines": {"activity_5": 102.6, "activity_10": 94.826873, "activity_20": 88.288133, "activity_30": 83.928576}, "trend_signal": 1, "fair_value": 40.686481, "relative_strength": 48.625474, "rate_of_change": 2.462480653356527, "market_dynamics": 0.805973, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.5, "high": 103.5, "low": 101.0, "close": 103.0, "volume": 0}, "trend_line": 79.0326, "activity_lines": {"activity_5": 103.716667, "activity_10": 97.259091, "activity_20": 90.108476, "activity_30": 85.585075}, "trend_signal": 1, "fair_value": 41.205391, "relative_strength": 41.672252, "rate_of_change": 2.2093103061681734, "market_dynamics": 0.924568, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.0, "high": 119.0, "low": 108.0, "close": 114.5, "volume": 9}, "trend_line": 81.090933, "activity_lines": {"activity_5": 107.733333, "activity_10": 101.381818, "activity_20": 92.878819, "activity_30": 87.873295}, "trend_signal": 1, "fair_value": 41.781945, "relative_strength": 52.569013, "rate_of_change": 2.6044100788788485, "market_dynamics": 0.936623, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.0, "high": 119.0, "low": 110.0, "close": 119.0, "volume": 300}, "trend_line": 83.1826, "activity_lines": {"activity_5": 111.9, "activity_10": 105.718182, "activity_20": 95.886067, "activity_30": 90.319041}, "trend_signal": 1, "fair_value": 42.400215, "relative_strength": 54.952004, "rate_of_change": 2.57940921705758, "market_dynamics": 1.08631, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.5, "high": 118.5, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 84.690933, "activity_lines": {"activity_5": 112.1, "activity_10": 107.654545, "activity_20": 97.824267, "activity_30": 92.049196}, "trend_signal": 1, "fair_value": 42.959558, "relative_strength": 43.201706, "rate_of_change": 1.8132794598870527, "market_dynamics": 1.088143, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.5, "high": 110.5, "low": 109.0, "close": 110.5, "volume": 6}, "trend_line": 85.999267, "activity_lines": {"activity_5": 112.1, "activity_10": 109.190909, "activity_20": 99.631514, "activity_30": 93.714297}, "trend_signal": 1, "fair_value": 43.506801, "relative_strength": 41.43565, "rate_of_change": 1.5448336128260651, "market_dynamics": 1.076379, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.0, "high": 115.0, "low": 104.0, "close": 107.0, "volume": 6102}, "trend_line": 87.3076, "activity_lines": {"activity_5": 110.633333, "activity_10": 109.459091, "activity_20": 100.964952, "activity_30": 95.069183}, "trend_signal": 1, "fair_value": 44.034061, "relative_strength": 34.071601, "rate_of_change": 1.5213304085487034, "market_dynamics": 1.001596, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.0, "high": 117.0, "low": 102.0, "close": 102.0, "volume": 16}, "trend_line": 88.440933, "activity_lines": {"activity_5": 107.233333, "activity_10": 108.490909, "activity_20": 101.719819, "activity_30": 96.017079}, "trend_signal": 1, "fair_value": 44.525888, "relative_strength": 26.142627, "rate_of_change": 1.2980920332250658, "market_dynamics": 0.623973, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.0, "high": 111.0, "low": 102.0, "close": 105.5, "volume": 88}, "trend_line": 89.590933, "activity_lines": {"activity_5": 105.833333, "activity_10": 108.018182, "activity_20": 102.730638, "activity_30": 97.117664}, "trend_signal": 1, "fair_value": 45.046449, "relative_strength": 26.659324, "rate_of_change": 1.3003028812461823, "market_dynamics": 0.390998, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 110.0, "low": 97.0, "close": 97.0, "volume": 12}, "trend_line": 90.565933, "activity_lines": {"activity_5": 102.5, "activity_10": 105.981818, "activity_20": 102.825981, "activity_30": 97.595669}, "trend_signal": 1, "fair_value": 45.521737, "relative_strength": 13.375862, "rate_of_change": 1.088279770453997, "market_dynamics": 0.054031, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.5, "high": 107.0, "low": 85.5, "close": 84.5, "volume": 0}, "trend_line": 91.024267, "activity_lines": {"activity_5": 95.866667, "activity_10": 101.809091, "activity_20": 101.642752, "activity_30": 97.204318}, "trend_signal": 1, "fair_value": 45.929766, "relative_strength": 4.001495, "rate_of_change": 0.5060777102577783, "market_dynamics": -0.48492, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.5, "high": 87.5, "low": 75.5, "close": 77.5, "volume": 73}, "trend_line": 91.190933, "activity_lines": {"activity_5": 88.633333, "activity_10": 96.754545, "activity_20": 99.741667, "activity_30": 96.331785}, "trend_signal": 0, "fair_value": 46.318211, "relative_strength": -4.992166, "rate_of_change": 0.1831006230459471, "market_dynamics": -0.836888, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0, "high": 83.5, "low": 76.0, "close": 83.0, "volume": 16}, "trend_line": 91.4826, "activity_lines": {"activity_5": 85.2, "activity_10": 93.163636, "activity_20": 98.380952, "activity_30": 95.803338}, "trend_signal": 0, "fair_value": 46.739574, "relative_strength": 4.511107, "rate_of_change": 0.3198421053549303, "market_dynamics": -1.137004, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 88.0, "low": 79.0, "close": 80.75, "volume": 88}, "trend_line": 91.690933, "activity_lines": {"activity_5": 82.283333, "activity_10": 89.736364, "activity_20": 96.797619, "activity_30": 95.110912}, "trend_signal": 0, "fair_value": 47.136401, "relative_strength": 0.428221, "rate_of_change": 0.22772964476304355, "market_dynamics": -1.275136, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.5, "high": 92.0, "low": 82.5, "close": 91.75, "volume": 3}, "trend_line": 92.3326, "activity_lines": {"activity_5": 84.683333, "activity_10": 89.004545, "activity_20": 96.244048, "activity_30": 95.114723}, "trend_signal": 0, "fair_value": 47.606176, "relative_strength": 7.753089, "rate_of_change": 0.6998151060367095, "market_dynamics": -1.172746, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.25, "high": 102.0, "low": 91.25, "close": 100.5, "volume": 25}, "trend_line": 92.9826, "activity_lines": {"activity_5": 90.35, "activity_10": 90.195455, "activity_20": 96.482143, "activity_30": 95.641652}, "trend_signal": 0, "fair_value": 48.121304, "relative_strength": 14.747321, "rate_of_change": 0.7039767102843477, "market_dynamics": -0.963522, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 106.0, "low": 94.0, "close": 105.0, "volume": 49}, "trend_line": 93.6326, "activity_lines": {"activity_5": 96.45, "activity_10": 92.386364, "activity_20": 97.030952, "activity_30": 96.416968}, "trend_signal": 0, "fair_value": 48.662699, "relative_strength": 17.643672, "rate_of_change": 0.6990555222159753, "market_dynamics": -0.756527, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.0, "high": 108.5, "low": 101.0, "close": 104.0, "volume": 20}, "trend_line": 94.240933, "activity_lines": {"activity_5": 100.383333, "activity_10": 94.431818, "activity_20": 97.408333, "activity_30": 97.085832}, "trend_signal": 1, "fair_value": 49.196513, "relative_strength": 18.380793, "rate_of_change": 0.6497021336585781, "market_dynamics": -0.555694, "expectation": {"probability": 58.8764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.0, "high": 108.0, "low": 101.0, "close": 106.0, "volume": 9}, "trend_line": 94.999267, "activity_lines": {"activity_5": 103.583333, "activity_10": 96.804545, "activity_20": 97.929762, "activity_30": 97.844482}, "trend_signal": 1, "fair_value": 49.75725, "relative_strength": 19.447698, "rate_of_change": 0.804675819582564, "market_dynamics": -0.364307, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 109.0, "low": 103.0, "close": 106.5, "volume": 41}, "trend_line": 95.9326, "activity_lines": {"activity_5": 105.266667, "activity_10": 99.259091, "activity_20": 98.491667, "activity_30": 98.586465}, "trend_signal": 1, "fair_value": 50.324477, "relative_strength": 20.149871, "rate_of_change": 0.9824633699542022, "market_dynamics": -0.232005, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.5, "high": 114.0, "low": 105.0, "close": 110.0, "volume": 0}, "trend_line": 97.140933, "activity_lines": {"activity_5": 107.133333, "activity_10": 102.177273, "activity_20": 99.377381, "activity_30": 99.494039}, "trend_signal": 1, "fair_value": 50.908724, "relative_strength": 23.266932, "rate_of_change": 1.2595645275954268, "market_dynamics": -0.055404, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.0, "high": 120.5, "low": 104.5, "close": 120.5, "volume": 181}, "trend_line": 98.458333, "activity_lines": {"activity_5": 111.866667, "activity_10": 106.540909, "activity_20": 101.244048, "activity_30": 101.001075}, "trend_signal": 1, "fair_value": 51.558532, "relative_strength": 29.866717, "rate_of_change": 1.356173921039025, "market_dynamics": 0.291694, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.0, "high": 125.0, "low": 118.0, "close": 126.5, "volume": 204}, "trend_line": 99.966667, "activity_lines": {"activity_5": 117.566667, "activity_10": 111.213636, "activity_20": 103.59881, "activity_30": 102.810215}, "trend_signal": 1, "fair_value": 52.248997, "relative_strength": 35.195588, "rate_of_change": 1.53195159215219, "market_dynamics": 0.592817, "expectation": {"probability": 58.9335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bd36193-8bc0-498f-99d8-2a357bfc7b46/", "share_image": "https://sharemaestro.com/terminal/8bd36193-8bc0-498f-99d8-2a357bfc7b46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}