{"ticker": {"uuid": "8bd68b0f-12a3-4808-823d-4cbfb6560b42", "symbol": "2602", "name": "The Nisshin OilliO Group,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2602 fell 6.62%, moving from 1,877.33 to 1,753.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.21 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,753.00"}, {"label": "12-Week Change", "value": "-6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.21"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1750.0, "high": 1766.0, "low": 1713.0, "close": 1753.0, "volume": 1889300}, "trend_line": 1811.636735, "activity_lines": {"activity_5": 1768.266667, "activity_10": 1801.090909, "activity_20": 1846.189247, "activity_30": 1838.782893}, "trend_signal": 0, "fair_value": 1552.481088, "relative_strength": -25.20751, "rate_of_change": 0.15190894499123356, "market_dynamics": -0.811136, "expectation": {"probability": 58.7708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1021.995118, "high": 1028.015873, "low": 1003.933331, "close": 1023.500427, "volume": 1164600}, "trend_line": 973.602913, "activity_lines": {"activity_5": 1018.483264, "activity_10": 1014.715827, "activity_20": 999.687688, "activity_30": 986.173583}, "trend_signal": 1, "fair_value": 896.753579, "relative_strength": -7.867954, "rate_of_change": 0.16941842978444835, "market_dynamics": 1.10335, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1028.015929, "high": 1049.087937, "low": 1023.500426, "close": 1028.015869, "volume": 1271700}, "trend_line": 975.547249, "activity_lines": {"activity_5": 1020.690816, "activity_10": 1018.82078, "activity_20": 1003.744419, "activity_30": 989.684096}, "trend_signal": 1, "fair_value": 897.26979, "relative_strength": -11.269103, "rate_of_change": 0.19970523650230917, "market_dynamics": 0.935193, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1034.036423, "high": 1044.572434, "low": 1021.995265, "close": 1035.541504, "volume": 972000}, "trend_line": 976.565277, "activity_lines": {"activity_5": 1025.005538, "activity_10": 1023.08991, "activity_20": 1008.029908, "activity_30": 993.554693}, "trend_signal": 1, "fair_value": 897.887132, "relative_strength": -7.988396, "rate_of_change": 0.1043545559729288, "market_dynamics": 0.990755, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1035.541566, "high": 1049.087858, "low": 1020.490126, "close": 1029.520996, "volume": 887400}, "trend_line": 978.608832, "activity_lines": {"activity_5": 1027.815149, "activity_10": 1025.032919, "activity_20": 1011.183175, "activity_30": 996.971191}, "trend_signal": 1, "fair_value": 898.518772, "relative_strength": -9.443818, "rate_of_change": 0.20925943693981755, "market_dynamics": 1.089196, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1037.046785, "high": 1119.829883, "low": 1029.520978, "close": 1094.24231, "volume": 1777800}, "trend_line": 983.30025, "activity_lines": {"activity_5": 1051.696814, "activity_10": 1037.895082, "activity_20": 1020.180413, "activity_30": 1004.431415}, "trend_signal": 1, "fair_value": 899.741596, "relative_strength": -1.294572, "rate_of_change": 0.47939665437231604, "market_dynamics": 1.286785, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1101.768068, "high": 1106.283403, "low": 1091.232072, "close": 1103.273071, "volume": 963600}, "trend_line": 988.586979, "activity_lines": {"activity_5": 1072.066431, "activity_10": 1051.112985, "activity_20": 1029.43759, "activity_30": 1012.171597}, "trend_signal": 1, "fair_value": 900.890083, "relative_strength": -0.470369, "rate_of_change": 0.5376515464122008, "market_dynamics": 1.411951, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1100.26285, "high": 1116.819583, "low": 1095.747696, "close": 1107.788696, "volume": 547200}, "trend_line": 993.778988, "activity_lines": {"activity_5": 1088.623079, "activity_10": 1063.482569, "activity_20": 1038.516725, "activity_30": 1019.862031}, "trend_signal": 1, "fair_value": 902.129221, "relative_strength": 0.153968, "rate_of_change": 0.5251949611203592, "market_dynamics": 1.446705, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1119.829894, "high": 1143.912139, "low": 1113.80934, "close": 1136.386475, "volume": 1000800}, "trend_line": 999.433777, "activity_lines": {"activity_5": 1109.394133, "activity_10": 1079.491869, "activity_20": 1049.71788, "activity_30": 1029.062514}, "trend_signal": 1, "fair_value": 903.798503, "relative_strength": 1.262756, "rate_of_change": 0.5690187726126422, "market_dynamics": 1.637079, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1155.953415, "high": 1163.479126, "low": 1131.871123, "close": 1143.912231, "volume": 1079100}, "trend_line": 1006.90897, "activity_lines": {"activity_5": 1125.950773, "activity_10": 1095.172777, "activity_20": 1061.038154, "activity_30": 1038.383704}, "trend_signal": 1, "fair_value": 905.551287, "relative_strength": 3.591934, "rate_of_change": 0.7479428024174123, "market_dynamics": 1.580578, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1152.943019, "high": 1243.251801, "low": 1148.427577, "close": 1222.17981, "volume": 1632000}, "trend_line": 1017.385465, "activity_lines": {"activity_5": 1160.970524, "activity_10": 1122.867482, "activity_20": 1078.975827, "activity_30": 1052.272146}, "trend_signal": 1, "fair_value": 907.717636, "relative_strength": 9.47415, "rate_of_change": 1.040460986259761, "market_dynamics": 1.66881, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1249.27252, "high": 1283.890899, "low": 1228.200515, "close": 1234.221069, "volume": 1746900}, "trend_line": 1028.116195, "activity_lines": {"activity_5": 1191.474862, "activity_10": 1148.64656, "activity_20": 1096.836912, "activity_30": 1066.261539}, "trend_signal": 1, "fair_value": 909.996432, "relative_strength": 13.741242, "rate_of_change": 1.0547359254832787, "market_dynamics": 1.806854, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1232.71594, "high": 1262.819004, "low": 1231.210829, "close": 1252.282959, "volume": 788400}, "trend_line": 1039.00755, "activity_lines": {"activity_5": 1219.269963, "activity_10": 1173.878334, "activity_20": 1115.199726, "activity_30": 1080.723911}, "trend_signal": 1, "fair_value": 912.514421, "relative_strength": 14.379255, "rate_of_change": 1.059350592176984, "market_dynamics": 1.771719, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1262.81894, "high": 1283.890962, "low": 1250.777848, "close": 1252.282959, "volume": 1145700}, "trend_line": 1050.144147, "activity_lines": {"activity_5": 1237.432113, "activity_10": 1195.032524, "activity_20": 1132.179236, "activity_30": 1094.483615}, "trend_signal": 1, "fair_value": 915.076487, "relative_strength": 10.353315, "rate_of_change": 1.0718494778983982, "market_dynamics": 1.791869, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1252.282757, "high": 1282.385823, "low": 1244.757093, "close": 1265.829102, "volume": 1610400}, "trend_line": 1060.260832, "activity_lines": {"activity_5": 1252.383211, "activity_10": 1214.708896, "activity_20": 1149.094222, "activity_30": 1108.398774}, "trend_signal": 1, "fair_value": 917.610789, "relative_strength": 11.55542, "rate_of_change": 0.9633615564968685, "market_dynamics": 1.783523, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1271.849705, "high": 1303.457967, "low": 1255.293045, "close": 1291.416748, "volume": 1318800}, "trend_line": 1071.034245, "activity_lines": {"activity_5": 1267.735734, "activity_10": 1234.741056, "activity_20": 1167.098661, "activity_30": 1123.312058}, "trend_signal": 1, "fair_value": 920.159258, "relative_strength": 10.352814, "rate_of_change": 1.0161096849798672, "market_dynamics": 1.731509, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1303.457822, "high": 1323.02477, "low": 1258.303481, "close": 1268.839478, "volume": 1177800}, "trend_line": 1080.809839, "activity_lines": {"activity_5": 1270.946704, "activity_10": 1247.083268, "activity_20": 1181.677091, "activity_30": 1136.073686}, "trend_signal": 1, "fair_value": 922.571816, "relative_strength": 11.884354, "rate_of_change": 0.9127246907030462, "market_dynamics": 1.763862, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1268.839459, "high": 1329.149619, "low": 1261.313684, "close": 1277.265503, "volume": 1415100}, "trend_line": 1090.670109, "activity_lines": {"activity_5": 1274.658456, "activity_10": 1257.947186, "activity_20": 1195.83238, "activity_30": 1148.748245}, "trend_signal": 1, "fair_value": 925.138762, "relative_strength": 14.312071, "rate_of_change": 0.9123038710605132, "market_dynamics": 1.762411, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1274.213521, "high": 1289.473638, "low": 1214.699175, "close": 1251.323364, "volume": 1314900}, "trend_line": 1098.684676, "activity_lines": {"activity_5": 1268.057324, "activity_10": 1261.012955, "activity_20": 1206.301417, "activity_30": 1159.112971}, "trend_signal": 1, "fair_value": 927.575099, "relative_strength": 14.760103, "rate_of_change": 0.7348296184029897, "market_dynamics": 1.507923, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1266.583374, "high": 1275.739398, "low": 1194.86124, "close": 1196.387207, "volume": 938100}, "trend_line": 1106.290438, "activity_lines": {"activity_5": 1243.208114, "activity_10": 1252.00057, "activity_20": 1210.546743, "activity_30": 1165.416361}, "trend_signal": 1, "fair_value": 929.846636, "relative_strength": 5.133836, "rate_of_change": 0.6922606791686893, "market_dynamics": 0.942973, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1214.699178, "high": 1234.537505, "low": 1196.387129, "close": 1220.803467, "volume": 967800}, "trend_line": 1114.808175, "activity_lines": {"activity_5": 1231.127116, "activity_10": 1246.473415, "activity_20": 1216.28699, "activity_30": 1172.804298}, "trend_signal": 1, "fair_value": 932.28361, "relative_strength": 10.658661, "rate_of_change": 0.7699367821888286, "market_dynamics": 0.411934, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1220.803432, "high": 1246.745361, "low": 1200.965139, "close": 1246.745361, "volume": 1017900}, "trend_line": 1123.754816, "activity_lines": {"activity_5": 1232.400968, "activity_10": 1245.687993, "activity_20": 1223.429342, "activity_30": 1181.316374}, "trend_signal": 1, "fair_value": 934.929701, "relative_strength": 13.606324, "rate_of_change": 0.8025273944551045, "market_dynamics": -0.121128, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1251.323506, "high": 1318.467621, "low": 1233.011455, "close": 1292.525513, "volume": 1086000}, "trend_line": 1134.779356, "activity_lines": {"activity_5": 1250.407813, "activity_10": 1252.99852, "activity_20": 1233.868638, "activity_30": 1192.204807}, "trend_signal": 1, "fair_value": 937.781823, "relative_strength": 13.851617, "rate_of_change": 0.9810449613236732, "market_dynamics": -0.400211, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1297.103545, "high": 1298.629623, "low": 1211.647313, "close": 1284.89563, "volume": 2264400}, "trend_line": 1145.348881, "activity_lines": {"activity_5": 1264.854028, "activity_10": 1258.190112, "activity_20": 1242.321708, "activity_30": 1201.889727}, "trend_signal": 1, "fair_value": 940.686743, "relative_strength": 10.73222, "rate_of_change": 0.931416750235619, "market_dynamics": -0.222343, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1286.421342, "high": 1319.99353, "low": 1280.317529, "close": 1319.99353, "volume": 1095000}, "trend_line": 1156.586621, "activity_lines": {"activity_5": 1288.761393, "activity_10": 1269.170184, "activity_20": 1252.930035, "activity_30": 1213.157124}, "trend_signal": 1, "fair_value": 943.768472, "relative_strength": 10.041895, "rate_of_change": 0.981163048781119, "market_dynamics": -0.149149, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1306.259566, "high": 1318.467637, "low": 1265.057398, "close": 1283.369507, "volume": 890400}, "trend_line": 1165.248924, "activity_lines": {"activity_5": 1292.220329, "activity_10": 1272.506534, "activity_20": 1258.667157, "activity_30": 1221.336665}, "trend_signal": 1, "fair_value": 946.642197, "relative_strength": 6.709118, "rate_of_change": 0.7489541070871566, "market_dynamics": -0.190183, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1283.369369, "high": 1304.733731, "low": 1268.109366, "close": 1303.207764, "volume": 1150500}, "trend_line": 1174.973873, "activity_lines": {"activity_5": 1298.120947, "activity_10": 1279.596154, "activity_20": 1265.393032, "activity_30": 1230.237236}, "trend_signal": 1, "fair_value": 949.710895, "relative_strength": 8.746244, "rate_of_change": 0.8345812469507953, "market_dynamics": -0.222625, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1289.47355, "high": 1352.039643, "low": 1287.947472, "close": 1330.675659, "volume": 1558500}, "trend_line": 1185.26322, "activity_lines": {"activity_5": 1309.413371, "activity_10": 1291.055058, "activity_20": 1273.782826, "activity_30": 1240.282512}, "trend_signal": 1, "fair_value": 952.825412, "relative_strength": 14.469493, "rate_of_change": 0.8757085784153548, "market_dynamics": -0.232091, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1330.675795, "high": 1347.461532, "low": 1274.213423, "close": 1275.739502, "volume": 906900}, "trend_line": 1193.018958, "activity_lines": {"activity_5": 1299.850399, "activity_10": 1291.554477, "activity_20": 1275.879239, "activity_30": 1246.119692}, "trend_signal": 1, "fair_value": 955.578853, "relative_strength": 7.286999, "rate_of_change": 0.6543473102961943, "market_dynamics": -0.377027, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1266.583461, "high": 1278.79142, "low": 1248.271335, "close": 1271.161377, "volume": 951300}, "trend_line": 1201.324495, "activity_lines": {"activity_5": 1289.371794, "activity_10": 1290.777579, "activity_20": 1276.876054, "activity_30": 1251.161138}, "trend_signal": 1, "fair_value": 958.231574, "relative_strength": 6.147021, "rate_of_change": 0.6961781239355593, "market_dynamics": -0.43636, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1281.843472, "high": 1313.889413, "low": 1268.109435, "close": 1309.311401, "volume": 757200}, "trend_line": 1211.754616, "activity_lines": {"activity_5": 1294.86534, "activity_10": 1295.577519, "activity_20": 1280.900256, "activity_30": 1258.128035}, "trend_signal": 1, "fair_value": 961.209141, "relative_strength": 8.248678, "rate_of_change": 0.868218457495106, "market_dynamics": -0.491359, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1321.51964, "high": 1361.195688, "low": 1315.415548, "close": 1356.617676, "volume": 477600}, "trend_line": 1222.858525, "activity_lines": {"activity_5": 1314.398185, "activity_10": 1307.369365, "activity_20": 1289.014906, "activity_30": 1267.474039}, "trend_signal": 1, "fair_value": 964.409658, "relative_strength": 12.138779, "rate_of_change": 0.9163496349330315, "market_dynamics": -0.551863, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1358.143751, "high": 1382.559933, "low": 1356.617672, "close": 1364.247681, "volume": 840900}, "trend_line": 1234.066252, "activity_lines": {"activity_5": 1332.913705, "activity_10": 1318.550806, "activity_20": 1297.273382, "activity_30": 1276.59592}, "trend_signal": 1, "fair_value": 967.668007, "relative_strength": 5.596098, "rate_of_change": 0.9165186954067296, "market_dynamics": -0.27641, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1364.247881, "high": 1379.507729, "low": 1347.461607, "close": 1359.669678, "volume": 658200}, "trend_line": 1244.870524, "activity_lines": {"activity_5": 1347.665088, "activity_10": 1327.595843, "activity_20": 1304.562692, "activity_30": 1284.699367}, "trend_signal": 1, "fair_value": 970.977306, "relative_strength": 3.921826, "rate_of_change": 0.8755017797861192, "market_dynamics": 0.029067, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1359.669712, "high": 1367.29978, "low": 1333.727661, "close": 1341.357788, "volume": 839700}, "trend_line": 1255.265084, "activity_lines": {"activity_5": 1350.717163, "activity_10": 1331.951918, "activity_20": 1309.596647, "activity_30": 1290.924352}, "trend_signal": 1, "fair_value": 974.133533, "relative_strength": 2.928393, "rate_of_change": 0.8349912540784006, "market_dynamics": 0.163659, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1341.357628, "high": 1399.345844, "low": 1341.357628, "close": 1390.189819, "volume": 937500}, "trend_line": 1265.130001, "activity_lines": {"activity_5": 1365.366821, "activity_10": 1344.798102, "activity_20": 1318.921612, "activity_30": 1299.629173}, "trend_signal": 1, "fair_value": 977.540334, "relative_strength": 5.193491, "rate_of_change": 0.7858831672880423, "market_dynamics": 0.329247, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1391.715689, "high": 1413.079921, "low": 1345.935728, "close": 1358.143799, "volume": 1212600}, "trend_line": 1273.625692, "activity_lines": {"activity_5": 1363.942578, "activity_10": 1349.87555, "activity_20": 1324.724226, "activity_30": 1305.630063}, "trend_signal": 1, "fair_value": 980.340238, "relative_strength": 0.601686, "rate_of_change": 0.6715271152596815, "market_dynamics": 0.301418, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1443.599961, "high": 1556.524311, "low": 1440.548028, "close": 1538.212036, "volume": 2594100}, "trend_line": 1287.973136, "activity_lines": {"activity_5": 1422.439339, "activity_10": 1386.693841, "activity_20": 1347.250938, "activity_30": 1322.70015}, "trend_signal": 1, "fair_value": 984.553153, "relative_strength": 8.959776, "rate_of_change": 1.1265039713096487, "market_dynamics": 0.619387, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1538.212241, "high": 1587.044355, "low": 1526.004028, "close": 1583.99231, "volume": 841500}, "trend_line": 1302.893331, "activity_lines": {"activity_5": 1484.598568, "activity_10": 1428.062429, "activity_20": 1372.895074, "activity_30": 1341.798161}, "trend_signal": 1, "fair_value": 989.086296, "relative_strength": 10.160506, "rate_of_change": 1.1584243943423305, "market_dynamics": 0.964778, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1587.044361, "high": 1648.084464, "low": 1574.836206, "close": 1580.940186, "volume": 1553100}, "trend_line": 1317.460929, "activity_lines": {"activity_5": 1530.78558, "activity_10": 1463.271489, "activity_20": 1396.664393, "activity_30": 1359.736668}, "trend_signal": 1, "fair_value": 993.367912, "relative_strength": 7.45981, "rate_of_change": 1.118095983254372, "market_dynamics": 1.235766, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1583.992225, "high": 1602.304273, "low": 1544.316063, "close": 1583.99231, "volume": 1235700}, "trend_line": 1329.521346, "activity_lines": {"activity_5": 1562.017806, "activity_10": 1493.403139, "activity_20": 1418.893186, "activity_30": 1376.932241}, "trend_signal": 1, "fair_value": 997.517425, "relative_strength": 8.044176, "rate_of_change": 0.9154288172442581, "market_dynamics": 1.54664, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1583.992427, "high": 1587.044473, "low": 1477.172105, "close": 1541.264404, "volume": 2241600}, "trend_line": 1339.756124, "activity_lines": {"activity_5": 1566.087232, "activity_10": 1510.77188, "activity_20": 1435.323184, "activity_30": 1390.593084}, "trend_signal": 1, "fair_value": 1001.241372, "relative_strength": 7.548761, "rate_of_change": 0.7698092272675707, "market_dynamics": 1.465927, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1550.420312, "high": 1611.460223, "low": 1538.212241, "close": 1596.200439, "volume": 883500}, "trend_line": 1351.22004, "activity_lines": {"activity_5": 1576.260628, "activity_10": 1534.771777, "activity_20": 1455.582713, "activity_30": 1407.137878}, "trend_signal": 1, "fair_value": 1005.379923, "relative_strength": 5.234422, "rate_of_change": 0.855671849125276, "market_dynamics": 1.41619, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1596.20022, "high": 1641.980576, "low": 1576.859225, "close": 1604.906128, "volume": 1350900}, "trend_line": 1362.974146, "activity_lines": {"activity_5": 1585.470028, "activity_10": 1556.137205, "activity_20": 1475.225285, "activity_30": 1423.504722}, "trend_signal": 1, "fair_value": 1009.899765, "relative_strength": 6.89897, "rate_of_change": 0.8698883714010113, "market_dynamics": 1.345325, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1617.371518, "high": 1620.487879, "low": 1551.928593, "close": 1576.859253, "volume": 1156200}, "trend_line": 1373.341817, "activity_lines": {"activity_5": 1583.936214, "activity_10": 1567.944356, "activity_20": 1490.672866, "activity_30": 1437.303762}, "trend_signal": 1, "fair_value": 1014.293979, "relative_strength": 8.433157, "rate_of_change": 0.7606652723697352, "market_dynamics": 1.208689, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1570.626591, "high": 1604.90601, "low": 1558.161262, "close": 1592.440796, "volume": 777000}, "trend_line": 1383.375952, "activity_lines": {"activity_5": 1587.868311, "activity_10": 1578.30267, "activity_20": 1506.381234, "activity_30": 1451.43918}, "trend_signal": 1, "fair_value": 1018.806128, "relative_strength": 7.680934, "rate_of_change": 0.7306363846051959, "market_dynamics": 1.021749, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1576.859135, "high": 1595.55707, "low": 1537.905061, "close": 1547.254028, "volume": 973200}, "trend_line": 1392.656437, "activity_lines": {"activity_5": 1576.174919, "activity_10": 1576.767918, "activity_20": 1516.314332, "activity_30": 1462.011959}, "trend_signal": 1, "fair_value": 1023.127911, "relative_strength": 11.136405, "rate_of_change": 0.6708577654962733, "market_dynamics": 0.728359, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1564.394011, "high": 1586.208193, "low": 1548.812384, "close": 1573.743042, "volume": 778800}, "trend_line": 1402.539022, "activity_lines": {"activity_5": 1572.91189, "activity_10": 1576.610982, "activity_20": 1527.608068, "activity_30": 1473.694965}, "trend_signal": 1, "fair_value": 1027.673655, "relative_strength": 10.118059, "rate_of_change": 0.7096211770139426, "market_dynamics": 0.368473, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1576.859253, "high": 1579.975614, "low": 1561.277677, "close": 1570.626587, "volume": 375000}, "trend_line": 1413.182463, "activity_lines": {"activity_5": 1570.107202, "activity_10": 1575.2414, "activity_20": 1537.447535, "activity_30": 1484.539325}, "trend_signal": 1, "fair_value": 1032.145262, "relative_strength": 8.67957, "rate_of_change": 0.758869509728348, "market_dynamics": 0.085245, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1570.626555, "high": 1589.324554, "low": 1555.04507, "close": 1579.975586, "volume": 704700}, "trend_line": 1425.968742, "activity_lines": {"activity_5": 1572.70415, "activity_10": 1575.814648, "activity_20": 1546.773159, "activity_30": 1495.300171}, "trend_signal": 1, "fair_value": 1036.739985, "relative_strength": 8.982985, "rate_of_change": 0.9047861358862562, "market_dynamics": -0.146194, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1533.230865, "high": 1558.16141, "low": 1503.625697, "close": 1506.741943, "volume": 1092000}, "trend_line": 1435.500024, "activity_lines": {"activity_5": 1550.682129, "activity_10": 1563.090228, "activity_20": 1547.653606, "activity_30": 1500.511345}, "trend_signal": 1, "fair_value": 1040.919421, "relative_strength": 2.177076, "rate_of_change": 0.6684074986546878, "market_dynamics": -0.342239, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1508.300202, "high": 1542.579759, "low": 1508.300202, "close": 1531.672729, "volume": 665400}, "trend_line": 1444.997603, "activity_lines": {"activity_5": 1542.683626, "activity_10": 1556.303229, "activity_20": 1549.968268, "activity_30": 1506.716036}, "trend_signal": 1, "fair_value": 1045.267697, "relative_strength": 3.901764, "rate_of_change": 0.6616216538635242, "market_dynamics": -0.588184, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1537.905151, "high": 1542.579635, "low": 1480.253312, "close": 1520.765381, "volume": 828600}, "trend_line": 1452.605599, "activity_lines": {"activity_5": 1532.088094, "activity_10": 1547.707471, "activity_20": 1550.41054, "activity_30": 1511.60428}, "trend_signal": 1, "fair_value": 1049.509947, "relative_strength": 3.174734, "rate_of_change": 0.5265057868749944, "market_dynamics": -0.777563, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1526.998106, "high": 1551.928662, "low": 1519.207261, "close": 1544.137817, "volume": 755700}, "trend_line": 1461.247005, "activity_lines": {"activity_5": 1532.815218, "activity_10": 1544.732792, "activity_20": 1552.333436, "activity_30": 1517.509584}, "trend_signal": 1, "fair_value": 1053.87494, "relative_strength": 3.802367, "rate_of_change": 0.5948900380081737, "market_dynamics": -0.917655, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1542.579617, "high": 1551.928585, "low": 1470.904354, "close": 1502.067505, "volume": 740100}, "trend_line": 1467.316138, "activity_lines": {"activity_5": 1521.284822, "activity_10": 1535.213845, "activity_20": 1549.371215, "activity_30": 1520.143165}, "trend_signal": 1, "fair_value": 1057.934145, "relative_strength": 0.22348, "rate_of_change": 0.4153392943994411, "market_dynamics": -0.985971, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1500.509432, "high": 1525.439925, "low": 1466.229889, "close": 1502.067505, "volume": 1034400}, "trend_line": 1474.606071, "activity_lines": {"activity_5": 1514.948299, "activity_10": 1527.054747, "activity_20": 1545.64371, "activity_30": 1522.385189}, "trend_signal": 1, "fair_value": 1061.903083, "relative_strength": 0.423277, "rate_of_change": 0.49682088346253983, "market_dynamics": -0.910153, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1523.881741, "high": 1555.045013, "low": 1503.625565, "close": 1508.300049, "volume": 1041900}, "trend_line": 1481.44248, "activity_lines": {"activity_5": 1511.00092, "activity_10": 1521.67199, "activity_20": 1541.97703, "activity_30": 1524.558994}, "trend_signal": 1, "fair_value": 1066.038347, "relative_strength": -2.017952, "rate_of_change": 0.46360917226957515, "market_dynamics": -0.863993, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1526.998166, "high": 1542.579691, "low": 1506.741943, "close": 1506.741943, "volume": 759600}, "trend_line": 1487.311357, "activity_lines": {"activity_5": 1508.09235, "activity_10": 1516.714196, "activity_20": 1537.44693, "activity_30": 1526.191217}, "trend_signal": 1, "fair_value": 1070.190703, "relative_strength": -5.44175, "rate_of_change": 0.39615962679834266, "market_dynamics": -0.897005, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1505.18382, "high": 1555.044967, "low": 1497.392976, "close": 1550.370483, "volume": 969600}, "trend_line": 1496.465723, "activity_lines": {"activity_5": 1520.661523, "activity_10": 1520.907064, "activity_20": 1537.221785, "activity_30": 1530.259548}, "trend_signal": 1, "fair_value": 1074.505382, "relative_strength": -3.531583, "rate_of_change": 0.6154976197092256, "market_dynamics": -0.732847, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1556.603195, "high": 1639.185816, "low": 1539.463382, "close": 1608.022461, "volume": 1053300}, "trend_line": 1507.694425, "activity_lines": {"activity_5": 1552.032511, "activity_10": 1535.950404, "activity_20": 1542.64741, "activity_30": 1537.456757}, "trend_signal": 1, "fair_value": 1079.198654, "relative_strength": 2.574525, "rate_of_change": 0.7503480920023642, "market_dynamics": -0.495334, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1620.487758, "high": 1626.720459, "low": 1570.626591, "close": 1586.208252, "volume": 973800}, "trend_line": 1516.92432, "activity_lines": {"activity_5": 1569.068433, "activity_10": 1546.51758, "activity_20": 1545.866527, "activity_30": 1542.522165}, "trend_signal": 1, "fair_value": 1083.923596, "relative_strength": 7.229089, "rate_of_change": 0.6121860535499539, "market_dynamics": -0.261511, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1592.440886, "high": 1623.603917, "low": 1489.602214, "close": 1497.392944, "volume": 1281300}, "trend_line": 1521.616829, "activity_lines": {"activity_5": 1550.889868, "activity_10": 1539.491677, "activity_20": 1540.616492, "activity_30": 1541.262076}, "trend_signal": 1, "fair_value": 1087.997969, "relative_strength": 5.860256, "rate_of_change": 0.30934364609567155, "market_dynamics": -0.151373, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1431.950098, "high": 1526.998131, "low": 1340.018664, "close": 1478.695068, "volume": 2203800}, "trend_line": 1525.431742, "activity_lines": {"activity_5": 1527.205818, "activity_10": 1529.689429, "activity_20": 1533.794618, "activity_30": 1538.49293}, "trend_signal": 1, "fair_value": 1092.006645, "relative_strength": 6.939694, "rate_of_change": 0.2507144326543153, "market_dynamics": -0.202233, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1511.416345, "high": 1586.208221, "low": 1495.834771, "close": 1576.859253, "volume": 1350900}, "trend_line": 1532.671395, "activity_lines": {"activity_5": 1538.112956, "activity_10": 1538.500129, "activity_20": 1536.881263, "activity_30": 1541.810834}, "trend_signal": 1, "fair_value": 1096.608471, "relative_strength": 4.826267, "rate_of_change": 0.4745969813443209, "market_dynamics": -0.246442, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1573.742944, "high": 1579.975706, "low": 1542.579698, "close": 1558.161255, "volume": 999600}, "trend_line": 1539.898177, "activity_lines": {"activity_5": 1541.021509, "activity_10": 1543.316257, "activity_20": 1538.320704, "activity_30": 1543.455341}, "trend_signal": 0, "fair_value": 1101.108491, "relative_strength": 2.718163, "rate_of_change": 0.47151542226048765, "market_dynamics": -0.318428, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1564.393948, "high": 1620.487639, "low": 1551.92862, "close": 1611.138672, "volume": 1074000}, "trend_line": 1547.263139, "activity_lines": {"activity_5": 1564.913281, "activity_10": 1556.744758, "activity_20": 1544.89465, "activity_30": 1548.051502}, "trend_signal": 0, "fair_value": 1105.758551, "relative_strength": 5.257258, "rate_of_change": 0.47827590875834114, "market_dynamics": -0.073909, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1611.138672, "high": 1667.232752, "low": 1598.673345, "close": 1632.953125, "volume": 1121700}, "trend_line": 1556.42345, "activity_lines": {"activity_5": 1594.41451, "activity_10": 1572.15641, "activity_20": 1553.457127, "activity_30": 1553.579888}, "trend_signal": 0, "fair_value": 1110.557474, "relative_strength": 12.96486, "rate_of_change": 0.5920331693496185, "market_dynamics": 0.237597, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1617.371549, "high": 1657.883722, "low": 1592.440827, "close": 1611.138672, "volume": 1146600}, "trend_line": 1558.854338, "activity_lines": {"activity_5": 1607.606909, "activity_10": 1581.335378, "activity_20": 1559.533945, "activity_30": 1557.109903}, "trend_signal": 0, "fair_value": 1115.162401, "relative_strength": 10.579924, "rate_of_change": 0.15618423122576927, "market_dynamics": 0.34256, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1629.836732, "high": 1720.210084, "low": 1629.836732, "close": 1695.279541, "volume": 1282800}, "trend_line": 1562.563912, "activity_lines": {"activity_5": 1640.016691, "activity_10": 1603.914564, "activity_20": 1573.446105, "activity_30": 1565.911529}, "trend_signal": 1, "fair_value": 1120.351826, "relative_strength": 12.518046, "rate_of_change": 0.2379679684991822, "market_dynamics": 0.665029, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1707.744724, "high": 1707.744724, "low": 1645.418303, "close": 1695.544067, "volume": 1004400}, "trend_line": 1566.384041, "activity_lines": {"activity_5": 1664.619962, "activity_10": 1623.907136, "activity_20": 1586.789872, "activity_30": 1574.490893}, "trend_signal": 1, "fair_value": 1125.660559, "relative_strength": 6.459268, "rate_of_change": 0.244478255939649, "market_dynamics": 0.794239, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1648.005453, "high": 1692.374822, "low": 1648.005453, "close": 1676.528564, "volume": 810000}, "trend_line": 1569.468583, "activity_lines": {"activity_5": 1673.725879, "activity_10": 1638.851041, "activity_20": 1597.772313, "activity_30": 1581.596992}, "trend_signal": 1, "fair_value": 1130.783279, "relative_strength": 8.36085, "rate_of_change": 0.19692118403037634, "market_dynamics": 0.788077, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1689.205566, "high": 1724.067354, "low": 1676.528679, "close": 1692.374878, "volume": 863400}, "trend_line": 1574.505599, "activity_lines": {"activity_5": 1683.754573, "activity_10": 1655.033907, "activity_20": 1609.455419, "activity_30": 1589.52643}, "trend_signal": 1, "fair_value": 1136.035057, "relative_strength": 6.413833, "rate_of_change": 0.32093767626567354, "market_dynamics": 0.858527, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1705.051882, "high": 1724.067238, "low": 1673.359375, "close": 1673.359375, "volume": 537000}, "trend_line": 1577.077563, "activity_lines": {"activity_5": 1683.483317, "activity_10": 1664.214282, "activity_20": 1618.562277, "activity_30": 1595.904093}, "trend_signal": 1, "fair_value": 1141.19242, "relative_strength": 6.70468, "rate_of_change": 0.16335057821537666, "market_dynamics": 0.670635, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1673.359408, "high": 1679.697852, "low": 1622.651577, "close": 1632.159302, "volume": 589500}, "trend_line": 1577.986003, "activity_lines": {"activity_5": 1665.330656, "activity_10": 1662.364384, "activity_20": 1623.01868, "activity_30": 1599.457754}, "trend_signal": 1, "fair_value": 1146.122321, "relative_strength": 6.864686, "rate_of_change": 0.05760274708821837, "market_dynamics": 0.406816, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1632.159211, "high": 1660.68244, "low": 1616.31302, "close": 1619.4823, "volume": 941400}, "trend_line": 1579.406771, "activity_lines": {"activity_5": 1647.160344, "activity_10": 1657.204122, "activity_20": 1625.848599, "activity_30": 1602.134934}, "trend_signal": 1, "fair_value": 1150.961799, "relative_strength": 5.539302, "rate_of_change": 0.0900367935646355, "market_dynamics": 0.224913, "expectation": {"probability": 56.3775, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1619.482301, "high": 1698.713253, "low": 1603.636108, "close": 1619.4823, "volume": 780600}, "trend_line": 1580.308154, "activity_lines": {"activity_5": 1634.060816, "activity_10": 1650.928931, "activity_20": 1628.1194, "activity_30": 1604.720452}, "trend_signal": 1, "fair_value": 1155.792117, "relative_strength": 1.598993, "rate_of_change": 0.05707098491349468, "market_dynamics": 0.028692, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1616.313113, "high": 1638.497896, "low": 1603.636108, "close": 1616.312988, "volume": 1473600}, "trend_line": 1582.61012, "activity_lines": {"activity_5": 1623.707935, "activity_10": 1643.925799, "activity_20": 1629.529245, "activity_30": 1607.043345}, "trend_signal": 1, "fair_value": 1160.792648, "relative_strength": 3.525642, "rate_of_change": 0.14566564085449837, "market_dynamics": 0.021067, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1609.974578, "high": 1641.66706, "low": 1590.95913, "close": 1603.636108, "volume": 1363200}, "trend_line": 1583.606555, "activity_lines": {"activity_5": 1614.20022, "activity_10": 1634.920328, "activity_20": 1629.217419, "activity_30": 1608.39986}, "trend_signal": 1, "fair_value": 1165.766877, "relative_strength": 3.493692, "rate_of_change": 0.06296149553245745, "market_dynamics": -0.023921, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1609.974613, "high": 1613.143777, "low": 1564.020609, "close": 1597.297607, "volume": 980700}, "trend_line": 1584.495589, "activity_lines": {"activity_5": 1607.227889, "activity_10": 1624.898812, "activity_20": 1627.840527, "activity_30": 1609.283154}, "trend_signal": 1, "fair_value": 1170.781083, "relative_strength": 3.150787, "rate_of_change": 0.056139828241620136, "market_dynamics": -0.175482, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1603.636142, "high": 1622.651523, "low": 1578.282227, "close": 1578.282227, "volume": 850200}, "trend_line": 1584.439144, "activity_lines": {"activity_5": 1596.241211, "activity_10": 1613.201445, "activity_20": 1624.429183, "activity_30": 1608.882292}, "trend_signal": 1, "fair_value": 1175.660571, "relative_strength": -0.341372, "rate_of_change": -0.003562332416197534, "market_dynamics": -0.456238, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1578.282136, "high": 1635.328616, "low": 1570.358994, "close": 1622.651611, "volume": 1926300}, "trend_line": 1588.302799, "activity_lines": {"activity_5": 1602.790999, "activity_10": 1611.703271, "activity_20": 1625.385115, "activity_30": 1611.347612}, "trend_signal": 1, "fair_value": 1180.756694, "relative_strength": 1.359438, "rate_of_change": 0.24385000930020623, "market_dynamics": -0.621641, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1622.651521, "high": 1651.17475, "low": 1613.143708, "close": 1616.312988, "volume": 842700}, "trend_line": 1591.124141, "activity_lines": {"activity_5": 1607.016626, "activity_10": 1610.032202, "activity_20": 1625.563829, "activity_30": 1613.154721}, "trend_signal": 1, "fair_value": 1185.909281, "relative_strength": 2.800784, "rate_of_change": 0.17763250192446198, "market_dynamics": -0.720072, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1625.820801, "high": 1644.836272, "low": 1616.313044, "close": 1641.666992, "volume": 687300}, "trend_line": 1595.154195, "activity_lines": {"activity_5": 1619.693587, "activity_10": 1614.353895, "activity_20": 1627.590924, "activity_30": 1616.41555}, "trend_signal": 1, "fair_value": 1191.121802, "relative_strength": 0.242404, "rate_of_change": 0.25328344257709706, "market_dynamics": -0.754417, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1644.836124, "high": 1648.005404, "low": 1635.328401, "close": 1638.497681, "volume": 118200}, "trend_line": 1598.299524, "activity_lines": {"activity_5": 1628.778719, "activity_10": 1618.675575, "activity_20": 1628.540123, "activity_30": 1619.211904}, "trend_signal": 1, "fair_value": 1196.304846, "relative_strength": 0.998114, "rate_of_change": 0.19718024814522378, "market_dynamics": -0.693804, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1651.174785, "high": 1651.174785, "low": 1556.097379, "close": 1565.605103, "volume": 1094100}, "trend_line": 1600.417444, "activity_lines": {"activity_5": 1610.819653, "activity_10": 1609.628815, "activity_20": 1622.253655, "activity_30": 1617.102587}, "trend_signal": 1, "fair_value": 1200.923534, "relative_strength": -1.835504, "rate_of_change": 0.1325108321811596, "market_dynamics": -0.865841, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1565.605189, "high": 1571.943749, "low": 1508.558792, "close": 1516.481934, "volume": 1041600}, "trend_line": 1600.897925, "activity_lines": {"activity_5": 1577.33134, "activity_10": 1592.630156, "activity_20": 1611.253344, "activity_30": 1611.687392}, "trend_signal": 0, "fair_value": 1205.187025, "relative_strength": -3.16295, "rate_of_change": 0.030022229625238595, "market_dynamics": -0.964562, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1516.481888, "high": 1565.60517, "low": 1511.728026, "close": 1546.589722, "volume": 2136300}, "trend_line": 1602.174247, "activity_lines": {"activity_5": 1560.956934, "activity_10": 1582.978374, "activity_20": 1603.571187, "activity_30": 1608.183637}, "trend_signal": 0, "fair_value": 1209.623363, "relative_strength": -4.956349, "rate_of_change": 0.07972538286598982, "market_dynamics": -0.966369, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1564.02064, "high": 1590.959173, "low": 1562.436058, "close": 1579.866699, "volume": 1141500}, "trend_line": 1604.611739, "activity_lines": {"activity_5": 1560.323071, "activity_10": 1580.644647, "activity_20": 1599.46952, "activity_30": 1606.744441}, "trend_signal": 0, "fair_value": 1214.254695, "relative_strength": -2.097545, "rate_of_change": 0.15213651102956596, "market_dynamics": -0.922305, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1575.1128, "high": 1579.866662, "low": 1533.912867, "close": 1562.435913, "volume": 1226100}, "trend_line": 1605.01392, "activity_lines": {"activity_5": 1557.998967, "activity_10": 1575.573857, "activity_20": 1593.856693, "activity_30": 1604.02342}, "trend_signal": 0, "fair_value": 1218.812764, "relative_strength": -1.378543, "rate_of_change": 0.02506406940851597, "market_dynamics": -0.883884, "expectation": {"probability": 65.0131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1571.94374, "high": 1583.036046, "low": 1511.728191, "close": 1540.251343, "volume": 1275000}, "trend_line": 1602.754883, "activity_lines": {"activity_5": 1553.350789, "activity_10": 1567.103358, "activity_20": 1586.763638, "activity_30": 1599.845189}, "trend_signal": 0, "fair_value": 1223.197479, "relative_strength": -3.650523, "rate_of_change": -0.140748748147931, "market_dynamics": -0.828262, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1538.666763, "high": 1538.666763, "low": 1497.466584, "close": 1500.635864, "volume": 1308300}, "trend_line": 1599.90247, "activity_lines": {"activity_5": 1537.187703, "activity_10": 1552.121516, "activity_20": 1576.63717, "activity_30": 1593.256865}, "trend_signal": 0, "fair_value": 1227.337409, "relative_strength": -5.145911, "rate_of_change": -0.1779693844801139, "market_dynamics": -0.848776, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1506.974108, "high": 1530.743551, "low": 1489.543302, "close": 1519.651245, "volume": 1005300}, "trend_line": 1600.644413, "activity_lines": {"activity_5": 1528.419482, "activity_10": 1542.815483, "activity_20": 1569.159274, "activity_30": 1588.079367}, "trend_signal": 0, "fair_value": 1231.656024, "relative_strength": 0.187037, "rate_of_change": 0.04637426430124781, "market_dynamics": -0.894107, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1527.57416, "high": 1541.835927, "low": 1519.65118, "close": 1525.989624, "volume": 953700}, "trend_line": 1602.220898, "activity_lines": {"activity_5": 1523.559953, "activity_10": 1536.419369, "activity_20": 1563.107528, "activity_30": 1583.262929}, "trend_signal": 0, "fair_value": 1236.073896, "relative_strength": 1.267144, "rate_of_change": 0.0984906445926568, "market_dynamics": -0.901091, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1529.159058, "high": 1545.005173, "low": 1513.312608, "close": 1533.91272, "volume": 1401600}, "trend_line": 1600.789347, "activity_lines": {"activity_5": 1524.93326, "activity_10": 1533.567043, "activity_20": 1558.512122, "activity_30": 1578.855949}, "trend_signal": 0, "fair_value": 1240.526067, "relative_strength": 1.261791, "rate_of_change": -0.08934791711848754, "market_dynamics": -0.820288, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1552.928301, "high": 1590.95914, "low": 1541.835878, "close": 1581.451416, "volume": 865800}, "trend_line": 1601.565686, "activity_lines": {"activity_5": 1544.054346, "activity_10": 1541.259661, "activity_20": 1558.912052, "activity_30": 1577.608341}, "trend_signal": 0, "fair_value": 1245.222518, "relative_strength": 2.529542, "rate_of_change": 0.0484972617699465, "market_dynamics": -0.685392, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1570.359009, "high": 1603.636108, "low": 1556.097423, "close": 1592.342896, "volume": 2257200}, "trend_line": 1600.93916, "activity_lines": {"activity_5": 1564.059253, "activity_10": 1550.644434, "activity_20": 1560.530366, "activity_30": 1577.013322}, "trend_signal": 0, "fair_value": 1250.069599, "relative_strength": 4.629598, "rate_of_change": -0.039119594374227414, "market_dynamics": -0.343085, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1569.756416, "high": 1576.209667, "low": 1471.344072, "close": 1492.317139, "volume": 1667100}, "trend_line": 1596.251294, "activity_lines": {"activity_5": 1544.608439, "activity_10": 1540.463415, "activity_20": 1552.751652, "activity_30": 1570.00545}, "trend_signal": 0, "fair_value": 1254.318267, "relative_strength": 7.563114, "rate_of_change": -0.2928197471289281, "market_dynamics": -0.283903, "expectation": {"probability": 60.6722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1424.557929, "high": 1547.170008, "low": 1389.065018, "close": 1532.650269, "volume": 2064300}, "trend_line": 1593.635014, "activity_lines": {"activity_5": 1540.424276, "activity_10": 1538.602466, "activity_20": 1549.404645, "activity_30": 1565.902158}, "trend_signal": 0, "fair_value": 1258.784562, "relative_strength": 10.834342, "rate_of_change": -0.1639015116124918, "market_dynamics": -0.128926, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1555.236518, "high": 1589.116152, "low": 1548.783293, "close": 1581.049683, "volume": 1060200}, "trend_line": 1589.827352, "activity_lines": {"activity_5": 1551.929208, "activity_10": 1546.399892, "activity_20": 1551.005134, "activity_30": 1565.090201}, "trend_signal": 0, "fair_value": 1263.458815, "relative_strength": 10.37091, "rate_of_change": -0.23892936378467003, "market_dynamics": 0.046591, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1584.276271, "high": 1626.222521, "low": 1581.049705, "close": 1587.50293, "volume": 1141800}, "trend_line": 1586.225981, "activity_lines": {"activity_5": 1562.442758, "activity_10": 1555.032202, "activity_20": 1553.297589, "activity_30": 1564.940238}, "trend_signal": 0, "fair_value": 1268.176295, "relative_strength": 7.644513, "rate_of_change": -0.2265259177651871, "market_dynamics": 0.088151, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1587.502947, "high": 1610.089442, "low": 1581.04971, "close": 1597.182861, "volume": 779400}, "trend_line": 1583.581124, "activity_lines": {"activity_5": 1575.779517, "activity_10": 1564.565381, "activity_20": 1556.468034, "activity_30": 1565.647134}, "trend_signal": 0, "fair_value": 1272.797735, "relative_strength": 4.881202, "rate_of_change": -0.16673897866258702, "market_dynamics": 0.395545, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1597.182793, "high": 1632.675759, "low": 1595.569517, "close": 1626.222534, "volume": 669300}, "trend_line": 1581.376046, "activity_lines": {"activity_5": 1598.473503, "activity_10": 1577.6231, "activity_20": 1562.525442, "activity_30": 1568.398193}, "trend_signal": 0, "fair_value": 1277.196147, "relative_strength": 4.773778, "rate_of_change": -0.13924629225373095, "market_dynamics": 0.570813, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1622.995931, "high": 1626.222602, "low": 1532.65021, "close": 1550.396606, "volume": 2077800}, "trend_line": 1577.277287, "activity_lines": {"activity_5": 1586.965153, "activity_10": 1574.956627, "activity_20": 1561.314145, "activity_30": 1566.399519}, "trend_signal": 0, "fair_value": 1281.452578, "relative_strength": -0.87624, "rate_of_change": -0.2591893946014786, "market_dynamics": 0.657166, "expectation": {"probability": 66.3645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1558.463153, "high": 1577.822944, "low": 1529.423503, "close": 1542.3302, "volume": 1658100}, "trend_line": 1574.282983, "activity_lines": {"activity_5": 1571.584912, "activity_10": 1570.379772, "activity_20": 1559.769239, "activity_30": 1564.144868}, "trend_signal": 0, "fair_value": 1285.759596, "relative_strength": 0.095326, "rate_of_change": -0.1898400506162763, "market_dynamics": 0.598459, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1545.5566, "high": 1564.916486, "low": 1532.650151, "close": 1560.076538, "volume": 1059000}, "trend_line": 1572.302791, "activity_lines": {"activity_5": 1564.701416, "activity_10": 1568.876478, "activity_20": 1560.372401, "activity_30": 1563.228324}, "trend_signal": 0, "fair_value": 1290.193392, "relative_strength": -0.971336, "rate_of_change": -0.12578373909794008, "market_dynamics": 0.5527, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1552.009978, "high": 1553.623255, "low": 1511.677011, "close": 1513.290405, "volume": 1003800}, "trend_line": 1568.763062, "activity_lines": {"activity_5": 1544.050968, "activity_10": 1559.255249, "activity_20": 1556.546068, "activity_30": 1559.421073}, "trend_signal": 0, "fair_value": 1294.340296, "relative_strength": -3.380372, "rate_of_change": -0.22513023701680115, "market_dynamics": 0.274648, "expectation": {"probability": 64.5106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1516.517055, "high": 1540.716652, "low": 1506.837158, "close": 1518.130371, "volume": 1093500}, "trend_line": 1565.490308, "activity_lines": {"activity_5": 1530.606673, "activity_10": 1551.951332, "activity_20": 1553.195881, "activity_30": 1556.154448}, "trend_signal": 0, "fair_value": 1298.497767, "relative_strength": -3.372601, "rate_of_change": -0.2086200318757937, "market_dynamics": 0.008488, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1529.423566, "high": 1658.488829, "low": 1511.677011, "close": 1610.089478, "volume": 2847000}, "trend_line": 1565.70542, "activity_lines": {"activity_5": 1555.021558, "activity_10": 1560.89792, "activity_20": 1558.739225, "activity_30": 1559.031813}, "trend_signal": 0, "fair_value": 1303.090347, "relative_strength": 0.821678, "rate_of_change": 0.013740870761116849, "market_dynamics": 0.187425, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1610.089398, "high": 1610.089398, "low": 1535.876776, "close": 1564.916504, "volume": 1598400}, "trend_line": 1564.62605, "activity_lines": {"activity_5": 1560.39926, "activity_10": 1560.223255, "activity_20": 1559.836464, "activity_30": 1558.980916}, "trend_signal": 0, "fair_value": 1307.300361, "relative_strength": -6.309881, "rate_of_change": -0.0689382553200797, "market_dynamics": 0.108919, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1574.596322, "high": 1608.476047, "low": 1574.596322, "close": 1600.409546, "volume": 995100}, "trend_line": 1565.363627, "activity_lines": {"activity_5": 1576.102222, "activity_10": 1566.295202, "activity_20": 1564.302179, "activity_30": 1561.289528}, "trend_signal": 0, "fair_value": 1311.579803, "relative_strength": -3.517249, "rate_of_change": 0.047140784853983084, "market_dynamics": 0.279572, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1600.409546, "high": 1608.476047, "low": 1576.209843, "close": 1577.82312, "volume": 1262400}, "trend_line": 1563.869344, "activity_lines": {"activity_5": 1581.587508, "activity_10": 1568.025859, "activity_20": 1566.330339, "activity_30": 1562.093366}, "trend_signal": 0, "fair_value": 1315.788857, "relative_strength": -4.397734, "rate_of_change": -0.0954591619625001, "market_dynamics": 0.529752, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1579.436288, "high": 1626.222512, "low": 1579.436288, "close": 1619.769287, "volume": 1215600}, "trend_line": 1563.984554, "activity_lines": {"activity_5": 1596.752669, "activity_10": 1577.735087, "activity_20": 1571.985814, "activity_30": 1565.699814}, "trend_signal": 1, "fair_value": 1320.201699, "relative_strength": -2.495294, "rate_of_change": 0.0073669837216230796, "market_dynamics": 0.513297, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1619.769296, "high": 1658.488842, "low": 1611.702677, "close": 1645.582275, "volume": 914100}, "trend_line": 1564.115064, "activity_lines": {"activity_5": 1613.746232, "activity_10": 1592.254918, "activity_20": 1579.622915, "activity_30": 1570.964184}, "trend_signal": 1, "fair_value": 1324.724212, "relative_strength": -4.747196, "rate_of_change": 0.008344711568052082, "market_dynamics": 0.766503, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1642.355617, "high": 1693.981789, "low": 1632.675686, "close": 1687.528564, "volume": 819000}, "trend_line": 1565.749426, "activity_lines": {"activity_5": 1642.355704, "activity_10": 1612.670699, "activity_20": 1590.685413, "activity_30": 1578.926345}, "trend_signal": 1, "fair_value": 1329.543511, "relative_strength": -0.731645, "rate_of_change": 0.10449116165535569, "market_dynamics": 1.053632, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1677.84862, "high": 1700.434992, "low": 1606.862705, "close": 1629.449219, "volume": 1588800}, "trend_line": 1567.877564, "activity_lines": {"activity_5": 1643.431258, "activity_10": 1619.886628, "activity_20": 1595.485041, "activity_30": 1583.036009}, "trend_signal": 1, "fair_value": 1333.841714, "relative_strength": -6.347272, "rate_of_change": 0.1359181721328511, "market_dynamics": 1.154646, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1632.675746, "high": 1642.355642, "low": 1603.636018, "close": 1611.702637, "volume": 1150500}, "trend_line": 1571.051587, "activity_lines": {"activity_5": 1636.655306, "activity_10": 1622.614584, "activity_20": 1598.365956, "activity_30": 1585.863433}, "trend_signal": 1, "fair_value": 1338.081953, "relative_strength": -10.517184, "rate_of_change": 0.20244074364470172, "market_dynamics": 0.988964, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1613.31598, "high": 1681.075159, "low": 1613.31598, "close": 1661.715332, "volume": 1227000}, "trend_line": 1574.889107, "activity_lines": {"activity_5": 1644.291618, "activity_10": 1632.646444, "activity_20": 1605.917797, "activity_30": 1591.712707}, "trend_signal": 1, "fair_value": 1342.596288, "relative_strength": -6.056936, "rate_of_change": 0.24426441701561008, "market_dynamics": 1.065097, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1661.715323, "high": 1700.43495, "low": 1652.035427, "close": 1671.395264, "volume": 1241400}, "trend_line": 1577.940059, "activity_lines": {"activity_5": 1652.358171, "activity_10": 1641.827657, "activity_20": 1613.584877, "activity_30": 1597.938911}, "trend_signal": 1, "fair_value": 1347.181974, "relative_strength": -5.58599, "rate_of_change": 0.19372487792564635, "market_dynamics": 1.063877, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1671.395241, "high": 1726.24812, "low": 1655.262121, "close": 1713.341553, "volume": 892200}, "trend_line": 1582.970247, "activity_lines": {"activity_5": 1672.685954, "activity_10": 1657.520816, "activity_20": 1624.586152, "activity_30": 1606.674491}, "trend_signal": 1, "fair_value": 1352.15744, "relative_strength": -3.666603, "rate_of_change": 0.3187819443019763, "market_dynamics": 1.186148, "expectation": {"probability": 54.5762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1716.568174, "high": 1745.607838, "low": 1703.661634, "close": 1706.888306, "volume": 1025400}, "trend_line": 1588.524813, "activity_lines": {"activity_5": 1689.141789, "activity_10": 1669.342021, "activity_20": 1634.342871, "activity_30": 1614.669204}, "trend_signal": 1, "fair_value": 1357.203134, "relative_strength": -7.525191, "rate_of_change": 0.35089516120261116, "market_dynamics": 1.471796, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1706.888292, "high": 1726.248143, "low": 1697.208397, "close": 1710.114868, "volume": 933000}, "trend_line": 1595.507446, "activity_lines": {"activity_5": 1701.510539, "activity_10": 1679.813896, "activity_20": 1643.838379, "activity_30": 1622.513724}, "trend_signal": 1, "fair_value": 1362.260212, "relative_strength": -7.620979, "rate_of_change": 0.4395671344165575, "market_dynamics": 1.500459, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1710.114832, "high": 1719.7948, "low": 1687.528465, "close": 1719.7948, "volume": 786600}, "trend_line": 1602.178898, "activity_lines": {"activity_5": 1710.545117, "activity_10": 1689.640454, "activity_20": 1653.718014, "activity_30": 1630.532263}, "trend_signal": 1, "fair_value": 1367.257251, "relative_strength": -7.530104, "rate_of_change": 0.4181398223320994, "market_dynamics": 1.442734, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1729.641027, "high": 1732.923119, "low": 1657.435988, "close": 1667.282104, "volume": 1178100}, "trend_line": 1606.888648, "activity_lines": {"activity_5": 1698.203499, "activity_10": 1688.100604, "activity_20": 1658.150858, "activity_30": 1634.73247}, "trend_signal": 1, "fair_value": 1371.889372, "relative_strength": -10.874348, "rate_of_change": 0.29395905824745255, "market_dynamics": 1.316173, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1690.256336, "high": 1719.794784, "low": 1667.282116, "close": 1670.564087, "volume": 1072500}, "trend_line": 1611.443693, "activity_lines": {"activity_5": 1687.230086, "activity_10": 1686.762935, "activity_20": 1662.339674, "activity_30": 1638.840563}, "trend_signal": 1, "fair_value": 1376.476506, "relative_strength": -14.685076, "rate_of_change": 0.28346985994762197, "market_dynamics": 1.04838, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1657.435999, "high": 1696.82053, "low": 1657.435999, "close": 1680.410278, "volume": 747300}, "trend_line": 1614.742322, "activity_lines": {"activity_5": 1682.390568, "activity_10": 1687.523928, "activity_20": 1666.855585, "activity_30": 1643.29002}, "trend_signal": 1, "fair_value": 1381.22108, "relative_strength": -12.955577, "rate_of_change": 0.20470023335777324, "market_dynamics": 0.733076, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1693.538428, "high": 1723.076965, "low": 1680.410207, "close": 1706.666748, "volume": 836700}, "trend_line": 1618.553117, "activity_lines": {"activity_5": 1688.068408, "activity_10": 1692.13226, "activity_20": 1673.299094, "activity_30": 1649.220628}, "trend_signal": 1, "fair_value": 1386.237721, "relative_strength": -14.333004, "rate_of_change": 0.23600019322462962, "market_dynamics": 0.497949, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1706.666712, "high": 1736.205174, "low": 1644.307705, "close": 1670.564087, "volume": 1525200}, "trend_line": 1624.494682, "activity_lines": {"activity_5": 1681.941903, "activity_10": 1688.449851, "activity_20": 1675.383415, "activity_30": 1652.576174}, "trend_signal": 1, "fair_value": 1391.00407, "relative_strength": -20.720625, "rate_of_change": 0.36709113451975034, "market_dynamics": 0.258861, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1673.846107, "high": 1709.94873, "low": 1611.487103, "close": 1654.153809, "volume": 1469100}, "trend_line": 1628.5448, "activity_lines": {"activity_5": 1673.627352, "activity_10": 1681.622869, "activity_20": 1675.178978, "activity_30": 1654.489666}, "trend_signal": 1, "fair_value": 1395.363388, "relative_strength": -17.847691, "rate_of_change": 0.2493155591629006, "market_dynamics": 0.05853, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1654.153846, "high": 1696.820591, "low": 1647.589759, "close": 1683.692261, "volume": 1070400}, "trend_line": 1631.966219, "activity_lines": {"activity_5": 1676.034172, "activity_10": 1680.479996, "activity_20": 1677.577896, "activity_30": 1658.047567}, "trend_signal": 1, "fair_value": 1399.940352, "relative_strength": -16.208777, "rate_of_change": 0.21009056674400453, "market_dynamics": -0.053377, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1683.692348, "high": 1719.794847, "low": 1680.410278, "close": 1716.512817, "volume": 1153200}, "trend_line": 1636.266549, "activity_lines": {"activity_5": 1688.505965, "activity_10": 1685.843575, "activity_20": 1682.536983, "activity_30": 1663.502186}, "trend_signal": 1, "fair_value": 1404.501328, "relative_strength": -11.217941, "rate_of_change": 0.2635060670946419, "market_dynamics": -0.044727, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1709.948693, "high": 1746.051365, "low": 1696.820521, "close": 1739.487183, "volume": 840000}, "trend_line": 1641.010026, "activity_lines": {"activity_5": 1706.229045, "activity_10": 1695.20932, "activity_20": 1689.131231, "activity_30": 1670.161582}, "trend_signal": 1, "fair_value": 1409.445384, "relative_strength": -12.640491, "rate_of_change": 0.2898963498886504, "market_dynamics": -0.020199, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1746.051278, "high": 1749.333249, "low": 1654.153809, "close": 1654.153809, "volume": 1424400}, "trend_line": 1641.941069, "activity_lines": {"activity_5": 1693.319637, "activity_10": 1688.525864, "activity_20": 1686.828663, "activity_30": 1671.009568}, "trend_signal": 1, "fair_value": 1413.936756, "relative_strength": -17.010903, "rate_of_change": 0.05673597267833178, "market_dynamics": -0.049397, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1664.00005, "high": 1696.820604, "low": 1657.435988, "close": 1680.410278, "volume": 1248000}, "trend_line": 1646.274858, "activity_lines": {"activity_5": 1690.256405, "activity_10": 1687.809783, "activity_20": 1686.862976, "activity_30": 1673.491452}, "trend_signal": 1, "fair_value": 1418.653032, "relative_strength": -15.935338, "rate_of_change": 0.263943029492493, "market_dynamics": -0.132748, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1690.256374, "high": 1723.076891, "low": 1683.692298, "close": 1719.7948, "volume": 842100}, "trend_line": 1652.190344, "activity_lines": {"activity_5": 1698.570915, "activity_10": 1694.015832, "activity_20": 1690.482347, "activity_30": 1678.234675}, "trend_signal": 1, "fair_value": 1423.574612, "relative_strength": -11.350346, "rate_of_change": 0.3593255385790567, "market_dynamics": -0.298863, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1723.07688, "high": 1736.2052, "low": 1706.666651, "close": 1736.2052, "volume": 546000}, "trend_line": 1658.0613, "activity_lines": {"activity_5": 1709.948722, "activity_10": 1702.310485, "activity_20": 1695.510965, "activity_30": 1683.654988}, "trend_signal": 1, "fair_value": 1428.507063, "relative_strength": -12.415423, "rate_of_change": 0.3553438029292815, "market_dynamics": -0.361032, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1736.205149, "high": 1742.769212, "low": 1713.230751, "close": 1723.076904, "volume": 342600}, "trend_line": 1665.054183, "activity_lines": {"activity_5": 1715.637606, "activity_10": 1707.203722, "activity_20": 1698.780907, "activity_30": 1687.849543}, "trend_signal": 1, "fair_value": 1433.657194, "relative_strength": -12.071991, "rate_of_change": 0.42175057098310487, "market_dynamics": -0.314033, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1723.076966, "high": 1762.461497, "low": 1723.076966, "close": 1749.333252, "volume": 751200}, "trend_line": 1672.760946, "activity_lines": {"activity_5": 1731.172624, "activity_10": 1716.572474, "activity_20": 1704.0211, "activity_30": 1693.286902}, "trend_signal": 1, "fair_value": 1439.051093, "relative_strength": -13.213971, "rate_of_change": 0.46285358630879686, "market_dynamics": -0.059202, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1772.307739, "high": 1791.999975, "low": 1749.33334, "close": 1785.435913, "volume": 816900}, "trend_line": 1678.605827, "activity_lines": {"activity_5": 1752.396566, "activity_10": 1731.07318, "activity_20": 1712.282414, "activity_30": 1700.556255}, "trend_signal": 1, "fair_value": 1444.648124, "relative_strength": -14.432632, "rate_of_change": 0.349415199701822, "market_dynamics": 0.284269, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1801.846194, "high": 1864.205163, "low": 1801.846194, "close": 1847.7948, "volume": 1020000}, "trend_line": 1688.035103, "activity_lines": {"activity_5": 1787.405094, "activity_10": 1754.524918, "activity_20": 1725.939618, "activity_30": 1711.471673}, "trend_signal": 1, "fair_value": 1450.559999, "relative_strength": -11.10211, "rate_of_change": 0.5617325907209451, "market_dynamics": 0.709112, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1837.948719, "high": 1847.794873, "low": 1782.1538, "close": 1847.7948, "volume": 878400}, "trend_line": 1696.281279, "activity_lines": {"activity_5": 1813.88029, "activity_10": 1774.992973, "activity_20": 1738.956569, "activity_30": 1721.77875}, "trend_signal": 1, "fair_value": 1456.519036, "relative_strength": -9.992154, "rate_of_change": 0.48850737673315464, "market_dynamics": 1.122298, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1867.487134, "high": 1906.871764, "low": 1847.79485, "close": 1890.461548, "volume": 980100}, "trend_line": 1706.702559, "activity_lines": {"activity_5": 1847.138428, "activity_10": 1800.831674, "activity_20": 1755.366037, "activity_30": 1734.306509}, "trend_signal": 1, "fair_value": 1462.468606, "relative_strength": -9.247243, "rate_of_change": 0.6143603734248384, "market_dynamics": 1.406545, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1903.589797, "high": 1959.38464, "low": 1874.051335, "close": 1926.564087, "volume": 1341300}, "trend_line": 1716.929053, "activity_lines": {"activity_5": 1881.271769, "activity_10": 1830.489484, "activity_20": 1774.355047, "activity_30": 1748.491124}, "trend_signal": 1, "fair_value": 1468.611874, "relative_strength": -11.636653, "rate_of_change": 0.5991960313220578, "market_dynamics": 1.62452, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1929.846154, "high": 1956.102528, "low": 1900.307705, "close": 1939.692261, "volume": 854400}, "trend_line": 1726.732719, "activity_lines": {"activity_5": 1907.96578, "activity_10": 1857.581321, "activity_20": 1793.609745, "activity_30": 1762.862944}, "trend_signal": 1, "fair_value": 1474.792134, "relative_strength": -10.647621, "rate_of_change": 0.5710000644971334, "market_dynamics": 1.608602, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1959.384644, "high": 2008.615332, "low": 1929.846182, "close": 2002.05127, "volume": 934200}, "trend_line": 1737.216809, "activity_lines": {"activity_5": 1945.16237, "activity_10": 1891.296942, "activity_20": 1817.506204, "activity_30": 1780.625431}, "trend_signal": 1, "fair_value": 1481.334402, "relative_strength": -10.638255, "rate_of_change": 0.607163452955913, "market_dynamics": 1.667477, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2005.333241, "high": 2038.153793, "low": 1923.282045, "close": 1939.692261, "volume": 1504800}, "trend_line": 1747.558244, "activity_lines": {"activity_5": 1951.288859, "activity_10": 1908.542625, "activity_20": 1833.8852, "activity_30": 1793.688363}, "trend_signal": 1, "fair_value": 1487.288286, "relative_strength": -8.093214, "rate_of_change": 0.5952875280980571, "market_dynamics": 1.618574, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1877.333293, "high": 1956.102511, "low": 1864.205168, "close": 1877.333252, "volume": 1339500}, "trend_line": 1756.412598, "activity_lines": {"activity_5": 1930.502515, "activity_10": 1910.750542, "activity_20": 1843.090566, "activity_30": 1802.060944}, "trend_signal": 1, "fair_value": 1493.115972, "relative_strength": -7.766297, "rate_of_change": 0.5066700369157956, "market_dynamics": 1.407679, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1880.615441, "high": 1933.12827, "low": 1857.641042, "close": 1890.461548, "volume": 1224600}, "trend_line": 1764.037472, "activity_lines": {"activity_5": 1914.967489, "activity_10": 1912.540761, "activity_20": 1852.733549, "activity_30": 1810.709264}, "trend_signal": 1, "fair_value": 1499.046678, "relative_strength": -6.03014, "rate_of_change": 0.43411633511866277, "market_dynamics": 1.246054, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1883.897457, "high": 1933.128245, "low": 1844.512842, "close": 1920.0, "volume": 1446000}, "trend_line": 1772.324296, "activity_lines": {"activity_5": 1911.685449, "activity_10": 1917.135638, "activity_20": 1864.142587, "activity_30": 1820.771362}, "trend_signal": 1, "fair_value": 1505.082921, "relative_strength": -4.22451, "rate_of_change": 0.46976462413832576, "market_dynamics": 1.082153, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1885.0, "high": 1953.0, "low": 1853.0, "close": 1925.0, "volume": 1466700}, "trend_line": 1779.379578, "activity_lines": {"activity_5": 1911.382894, "activity_10": 1920.192987, "activity_20": 1874.761881, "activity_30": 1830.621408}, "trend_signal": 1, "fair_value": 1511.257348, "relative_strength": -3.130128, "rate_of_change": 0.3980807584663407, "market_dynamics": 0.913721, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1935.0, "high": 1965.0, "low": 1917.0, "close": 1925.0, "volume": 1142200}, "trend_line": 1786.649968, "activity_lines": {"activity_5": 1916.21709, "activity_10": 1921.846604, "activity_20": 1884.232091, "activity_30": 1840.016274}, "trend_signal": 1, "fair_value": 1517.393182, "relative_strength": -9.045223, "rate_of_change": 0.4085912915878091, "market_dynamics": 0.743538, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1920.0, "high": 1933.0, "low": 1883.0, "close": 1884.0, "volume": 1070000}, "trend_line": 1792.446139, "activity_lines": {"activity_5": 1908.364103, "activity_10": 1914.641946, "activity_20": 1888.804742, "activity_30": 1846.296921}, "trend_signal": 1, "fair_value": 1523.169712, "relative_strength": -12.744233, "rate_of_change": 0.3244155880453892, "market_dynamics": 0.42994, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1900.0, "high": 1907.0, "low": 1794.0, "close": 1800.0, "volume": 1228600}, "trend_line": 1795.119645, "activity_lines": {"activity_5": 1872.066667, "activity_10": 1892.282042, "activity_20": 1884.689238, "activity_30": 1846.784267}, "trend_signal": 1, "fair_value": 1528.147274, "relative_strength": -17.752752, "rate_of_change": 0.1491540494205103, "market_dynamics": -0.032763, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1798.0, "high": 1818.0, "low": 1781.0, "close": 1798.0, "volume": 869300}, "trend_line": 1799.476908, "activity_lines": {"activity_5": 1841.133333, "activity_10": 1871.859668, "activity_20": 1879.688751, "activity_30": 1846.970096}, "trend_signal": 1, "fair_value": 1533.189201, "relative_strength": -16.990879, "rate_of_change": 0.24272827786919476, "market_dynamics": -0.527859, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1800.0, "high": 1829.0, "low": 1781.0, "close": 1797.0, "volume": 597100}, "trend_line": 1803.691439, "activity_lines": {"activity_5": 1818.0, "activity_10": 1853.831698, "activity_20": 1874.033075, "activity_30": 1846.810296}, "trend_signal": 1, "fair_value": 1538.15718, "relative_strength": -20.654348, "rate_of_change": 0.23420867371307502, "market_dynamics": -0.922136, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1790.0, "high": 1820.0, "low": 1742.0, "close": 1805.0, "volume": 1642100}, "trend_line": 1807.84443, "activity_lines": {"activity_5": 1806.066667, "activity_10": 1840.986479, "activity_20": 1868.771661, "activity_30": 1846.894719}, "trend_signal": 0, "fair_value": 1543.041364, "relative_strength": -18.099167, "rate_of_change": 0.23024952662095308, "market_dynamics": -0.972602, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1806.0, "high": 1819.0, "low": 1738.0, "close": 1738.0, "volume": 1780000}, "trend_line": 1808.888871, "activity_lines": {"activity_5": 1779.8, "activity_10": 1818.408392, "activity_20": 1856.801699, "activity_30": 1842.388627}, "trend_signal": 0, "fair_value": 1547.631138, "relative_strength": -22.961324, "rate_of_change": 0.05777272549939522, "market_dynamics": -0.937527, "expectation": {"probability": 64.0065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1750.0, "high": 1766.0, "low": 1713.0, "close": 1753.0, "volume": 1889300}, "trend_line": 1811.636735, "activity_lines": {"activity_5": 1768.266667, "activity_10": 1801.090909, "activity_20": 1846.189247, "activity_30": 1838.782893}, "trend_signal": 0, "fair_value": 1552.481088, "relative_strength": -25.20751, "rate_of_change": 0.15190894499123356, "market_dynamics": -0.811136, "expectation": {"probability": 58.7708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bd68b0f-12a3-4808-823d-4cbfb6560b42/", "share_image": "https://sharemaestro.com/terminal/8bd68b0f-12a3-4808-823d-4cbfb6560b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}