{"ticker": {"uuid": "8bd68b0f-12a3-4808-823d-4cbfb6560b42", "symbol": "2602", "name": "The Nisshin OilliO Group,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2602 rose 4.06%, moving from 1,800.00 to 1,873.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.08 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,873.00"}, {"label": "12-Week Change", "value": "4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1865.0, "high": 1909.0, "low": 1862.0, "close": 1873.0, "volume": 1127100}, "trend_line": 1838.356397, "activity_lines": {"activity_5": 1850.866667, "activity_10": 1819.018182, "activity_20": 1824.89658, "activity_30": 1839.227178}, "trend_signal": 0, "fair_value": 1582.070226, "relative_strength": -19.084006, "rate_of_change": 0.35043011384248607, "market_dynamics": -0.265853, "expectation": {"probability": 54.9341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1100.26285, "high": 1116.81946, "low": 1095.747575, "close": 1107.788574, "volume": 547200}, "trend_line": 993.778957, "activity_lines": {"activity_5": 1088.623022, "activity_10": 1063.482532, "activity_20": 1038.516695, "activity_30": 1019.862}, "trend_signal": 1, "fair_value": 902.129213, "relative_strength": 0.153959, "rate_of_change": 0.5251944691606705, "market_dynamics": 1.444095, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1119.829894, "high": 1143.912262, "low": 1113.80934, "close": 1136.386597, "volume": 1000800}, "trend_line": 999.433748, "activity_lines": {"activity_5": 1109.394133, "activity_10": 1079.49186, "activity_20": 1049.717864, "activity_30": 1029.062492}, "trend_signal": 1, "fair_value": 903.798495, "relative_strength": 1.262768, "rate_of_change": 0.569018991614656, "market_dynamics": 1.633733, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1155.953415, "high": 1163.47937, "low": 1131.871002, "close": 1143.912109, "volume": 1079100}, "trend_line": 1006.908942, "activity_lines": {"activity_5": 1125.95074, "activity_10": 1095.172748, "activity_20": 1061.038129, "activity_30": 1038.383677}, "trend_signal": 1, "fair_value": 905.551278, "relative_strength": 3.591925, "rate_of_change": 0.7479429241766996, "market_dynamics": 1.577676, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1152.943261, "high": 1243.251801, "low": 1148.427818, "close": 1222.17981, "volume": 1632000}, "trend_line": 1017.385437, "activity_lines": {"activity_5": 1160.9705, "activity_10": 1122.867456, "activity_20": 1078.975802, "activity_30": 1052.27212}, "trend_signal": 1, "fair_value": 907.717627, "relative_strength": 9.474153, "rate_of_change": 1.040461015192772, "market_dynamics": 1.665367, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1249.27264, "high": 1283.890776, "low": 1228.200394, "close": 1234.220947, "volume": 1746900}, "trend_line": 1028.11616, "activity_lines": {"activity_5": 1191.474805, "activity_10": 1148.646515, "activity_20": 1096.836879, "activity_30": 1066.261508}, "trend_signal": 1, "fair_value": 909.996422, "relative_strength": 13.741234, "rate_of_change": 1.0547352664730556, "market_dynamics": 1.802823, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1232.715819, "high": 1262.81897, "low": 1231.210708, "close": 1252.282837, "volume": 788400}, "trend_line": 1039.007511, "activity_lines": {"activity_5": 1219.269881, "activity_10": 1173.878274, "activity_20": 1115.199682, "activity_30": 1080.723874}, "trend_signal": 1, "fair_value": 912.514411, "relative_strength": 14.379247, "rate_of_change": 1.059350239179198, "market_dynamics": 1.767591, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1262.81894, "high": 1283.890838, "low": 1250.777726, "close": 1252.282837, "volume": 1145700}, "trend_line": 1050.144106, "activity_lines": {"activity_5": 1237.432007, "activity_10": 1195.032451, "activity_20": 1132.179184, "activity_30": 1094.483573}, "trend_signal": 1, "fair_value": 915.076476, "relative_strength": 10.353307, "rate_of_change": 1.0718493256397588, "market_dynamics": 1.787644, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1252.282878, "high": 1282.385823, "low": 1244.757213, "close": 1265.829102, "volume": 1610400}, "trend_line": 1060.260791, "activity_lines": {"activity_5": 1252.383138, "activity_10": 1214.708834, "activity_20": 1149.094173, "activity_30": 1108.398734}, "trend_signal": 1, "fair_value": 917.610778, "relative_strength": 11.555423, "rate_of_change": 0.9633615941086814, "market_dynamics": 1.779742, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1271.849705, "high": 1303.457843, "low": 1255.293045, "close": 1291.416626, "volume": 1318800}, "trend_line": 1071.034208, "activity_lines": {"activity_5": 1267.735645, "activity_10": 1234.74098, "activity_20": 1167.098604, "activity_30": 1123.312013}, "trend_signal": 1, "fair_value": 920.159247, "relative_strength": 10.352807, "rate_of_change": 1.016110101538227, "market_dynamics": 1.728173, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1303.457943, "high": 1323.02477, "low": 1258.303481, "close": 1268.839478, "volume": 1177800}, "trend_line": 1080.809806, "activity_lines": {"activity_5": 1270.946647, "activity_10": 1247.083203, "activity_20": 1181.67704, "activity_30": 1136.073644}, "trend_signal": 1, "fair_value": 922.571805, "relative_strength": 11.884357, "rate_of_change": 0.9127250957048746, "market_dynamics": 1.761262, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1268.839338, "high": 1329.149495, "low": 1261.313564, "close": 1277.265503, "volume": 1415100}, "trend_line": 1090.670074, "activity_lines": {"activity_5": 1274.658423, "activity_10": 1257.947133, "activity_20": 1195.832333, "activity_30": 1148.748205}, "trend_signal": 1, "fair_value": 925.138752, "relative_strength": 14.312075, "rate_of_change": 0.9123037138691664, "market_dynamics": 1.76064, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1274.213398, "high": 1289.473513, "low": 1214.699297, "close": 1251.323486, "volume": 1314900}, "trend_line": 1098.684648, "activity_lines": {"activity_5": 1268.057349, "activity_10": 1261.012933, "activity_20": 1206.301386, "activity_30": 1159.112941}, "trend_signal": 1, "fair_value": 927.575089, "relative_strength": 14.760117, "rate_of_change": 0.7348302837911925, "market_dynamics": 1.506988, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1266.583496, "high": 1275.739521, "low": 1194.86124, "close": 1196.387207, "volume": 938100}, "trend_line": 1106.290417, "activity_lines": {"activity_5": 1243.208138, "activity_10": 1252.000557, "activity_20": 1210.546715, "activity_30": 1165.416332}, "trend_signal": 1, "fair_value": 929.846626, "relative_strength": 5.133839, "rate_of_change": 0.6922613339364699, "market_dynamics": 0.942761, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1214.699178, "high": 1234.537382, "low": 1196.387129, "close": 1220.803345, "volume": 967800}, "trend_line": 1114.808144, "activity_lines": {"activity_5": 1231.1271, "activity_10": 1246.473387, "activity_20": 1216.286953, "activity_30": 1172.804263}, "trend_signal": 1, "fair_value": 932.283598, "relative_strength": 10.658653, "rate_of_change": 0.7699358928822891, "market_dynamics": 0.411819, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1220.803432, "high": 1246.745361, "low": 1200.965259, "close": 1246.745361, "volume": 1017900}, "trend_line": 1123.754791, "activity_lines": {"activity_5": 1232.400952, "activity_10": 1245.687973, "activity_20": 1223.429308, "activity_30": 1181.316341}, "trend_signal": 1, "fair_value": 934.929689, "relative_strength": 13.606328, "rate_of_change": 0.8025279549805642, "market_dynamics": -0.121238, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1251.323383, "high": 1318.467621, "low": 1233.011333, "close": 1292.525513, "volume": 1086000}, "trend_line": 1134.779331, "activity_lines": {"activity_5": 1250.407796, "activity_10": 1252.998506, "activity_20": 1233.868607, "activity_30": 1192.204775}, "trend_signal": 1, "fair_value": 937.781811, "relative_strength": 13.851621, "rate_of_change": 0.9810449831488093, "market_dynamics": -0.400323, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1297.103545, "high": 1298.629623, "low": 1211.647313, "close": 1284.895508, "volume": 2264400}, "trend_line": 1145.348848, "activity_lines": {"activity_5": 1264.853971, "activity_10": 1258.190081, "activity_20": 1242.321669, "activity_30": 1201.889689}, "trend_signal": 1, "fair_value": 940.68673, "relative_strength": 10.732213, "rate_of_change": 0.9314160657725384, "market_dynamics": -0.222787, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1286.421462, "high": 1319.993652, "low": 1280.317529, "close": 1319.993652, "volume": 1095000}, "trend_line": 1156.586587, "activity_lines": {"activity_5": 1288.761393, "activity_10": 1269.170179, "activity_20": 1252.930012, "activity_30": 1213.157096}, "trend_signal": 1, "fair_value": 943.76846, "relative_strength": 10.041909, "rate_of_change": 0.9811629897409142, "market_dynamics": -0.149593, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1306.259444, "high": 1318.467514, "low": 1265.057519, "close": 1283.369507, "volume": 890400}, "trend_line": 1165.248887, "activity_lines": {"activity_5": 1292.220337, "activity_10": 1272.506532, "activity_20": 1258.667137, "activity_30": 1221.336639}, "trend_signal": 1, "fair_value": 946.642185, "relative_strength": 6.709122, "rate_of_change": 0.7489538697200852, "market_dynamics": -0.190627, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1283.369492, "high": 1304.733486, "low": 1268.109487, "close": 1303.20752, "volume": 1150500}, "trend_line": 1174.973834, "activity_lines": {"activity_5": 1298.120874, "activity_10": 1279.596107, "activity_20": 1265.392991, "activity_30": 1230.237196}, "trend_signal": 1, "fair_value": 949.710881, "relative_strength": 8.746227, "rate_of_change": 0.8345811018139964, "market_dynamics": -0.22307, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1289.47343, "high": 1352.039643, "low": 1287.947351, "close": 1330.675659, "volume": 1558500}, "trend_line": 1185.263184, "activity_lines": {"activity_5": 1309.413314, "activity_10": 1291.055016, "activity_20": 1273.782789, "activity_30": 1240.282475}, "trend_signal": 1, "fair_value": 952.825399, "relative_strength": 14.469497, "rate_of_change": 0.8757088628068984, "market_dynamics": -0.232091, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1330.675795, "high": 1347.461655, "low": 1274.213545, "close": 1275.739624, "volume": 906900}, "trend_line": 1193.018929, "activity_lines": {"activity_5": 1299.850399, "activity_10": 1291.554461, "activity_20": 1275.879217, "activity_30": 1246.119665}, "trend_signal": 1, "fair_value": 955.57884, "relative_strength": 7.287012, "rate_of_change": 0.6543479207568268, "market_dynamics": -0.377051, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1266.583461, "high": 1278.79142, "low": 1248.271214, "close": 1271.161499, "volume": 951300}, "trend_line": 1201.324473, "activity_lines": {"activity_5": 1289.371834, "activity_10": 1290.77759, "activity_20": 1276.876048, "activity_30": 1251.161121}, "trend_signal": 1, "fair_value": 958.231562, "relative_strength": 6.147033, "rate_of_change": 0.6961787276050694, "market_dynamics": -0.436495, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1281.843472, "high": 1313.889536, "low": 1268.109435, "close": 1309.311523, "volume": 757200}, "trend_line": 1211.754598, "activity_lines": {"activity_5": 1294.865421, "activity_10": 1295.577555, "activity_20": 1280.900264, "activity_30": 1258.128028}, "trend_signal": 1, "fair_value": 961.20913, "relative_strength": 8.248691, "rate_of_change": 0.8682188063607432, "market_dynamics": -0.491447, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1321.51964, "high": 1361.195688, "low": 1315.415548, "close": 1356.617676, "volume": 477600}, "trend_line": 1222.858504, "activity_lines": {"activity_5": 1314.398258, "activity_10": 1307.369398, "activity_20": 1289.014915, "activity_30": 1267.474033}, "trend_signal": 1, "fair_value": 964.409647, "relative_strength": 12.138781, "rate_of_change": 0.9163494009700512, "market_dynamics": -0.552078, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1358.143751, "high": 1382.559933, "low": 1356.617672, "close": 1364.247803, "volume": 840900}, "trend_line": 1234.066235, "activity_lines": {"activity_5": 1332.913794, "activity_10": 1318.550859, "activity_20": 1297.273404, "activity_30": 1276.595923}, "trend_signal": 1, "fair_value": 967.667998, "relative_strength": 5.596109, "rate_of_change": 0.9165190382484322, "market_dynamics": -0.276774, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1364.247881, "high": 1379.507729, "low": 1347.461607, "close": 1359.669678, "volume": 658200}, "trend_line": 1244.870508, "activity_lines": {"activity_5": 1347.665145, "activity_10": 1327.595892, "activity_20": 1304.562714, "activity_30": 1284.699371}, "trend_signal": 1, "fair_value": 970.977296, "relative_strength": 3.921828, "rate_of_change": 0.8755018728796162, "market_dynamics": 0.02886, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1359.669712, "high": 1367.29978, "low": 1333.727539, "close": 1341.357788, "volume": 839700}, "trend_line": 1255.265072, "activity_lines": {"activity_5": 1350.717196, "activity_10": 1331.95196, "activity_20": 1309.596669, "activity_30": 1290.924357}, "trend_signal": 1, "fair_value": 974.133523, "relative_strength": 2.928395, "rate_of_change": 0.834991586128888, "market_dynamics": 0.163406, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1341.357628, "high": 1399.345967, "low": 1341.357628, "close": 1390.189941, "volume": 937500}, "trend_line": 1265.129993, "activity_lines": {"activity_5": 1365.366878, "activity_10": 1344.798162, "activity_20": 1318.921644, "activity_30": 1299.629187}, "trend_signal": 1, "fair_value": 977.540325, "relative_strength": 5.193502, "rate_of_change": 0.7858834934586705, "market_dynamics": 0.328948, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1391.715689, "high": 1413.080044, "low": 1345.935728, "close": 1358.143799, "volume": 1212600}, "trend_line": 1273.625684, "activity_lines": {"activity_5": 1363.942619, "activity_10": 1349.875604, "activity_20": 1324.724257, "activity_30": 1305.630078}, "trend_signal": 1, "fair_value": 980.34023, "relative_strength": 0.601687, "rate_of_change": 0.6715271195060568, "market_dynamics": 0.301292, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1443.599961, "high": 1556.524311, "low": 1440.548028, "close": 1538.212158, "volume": 2594100}, "trend_line": 1287.973136, "activity_lines": {"activity_5": 1422.439404, "activity_10": 1386.693905, "activity_20": 1347.250979, "activity_30": 1322.700173}, "trend_signal": 1, "fair_value": 984.553146, "relative_strength": 8.959786, "rate_of_change": 1.1265046065135709, "market_dynamics": 0.618592, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1538.212241, "high": 1587.044355, "low": 1526.004028, "close": 1583.99231, "volume": 841500}, "trend_line": 1302.893327, "activity_lines": {"activity_5": 1484.598617, "activity_10": 1428.06248, "activity_20": 1372.895112, "activity_30": 1341.798184}, "trend_signal": 1, "fair_value": 989.08629, "relative_strength": 10.160507, "rate_of_change": 1.1584240837768476, "market_dynamics": 0.96381, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1587.044361, "high": 1648.084464, "low": 1574.836328, "close": 1580.940308, "volume": 1553100}, "trend_line": 1317.460934, "activity_lines": {"activity_5": 1530.785653, "activity_10": 1463.271551, "activity_20": 1396.664441, "activity_30": 1359.736699}, "trend_signal": 1, "fair_value": 993.367905, "relative_strength": 7.459819, "rate_of_change": 1.1180966774573058, "market_dynamics": 1.234793, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1583.992348, "high": 1602.304398, "low": 1544.316183, "close": 1583.99231, "volume": 1235700}, "trend_line": 1329.52135, "activity_lines": {"activity_5": 1562.017855, "activity_10": 1493.40319, "activity_20": 1418.893232, "activity_30": 1376.932272}, "trend_signal": 1, "fair_value": 997.517418, "relative_strength": 8.044177, "rate_of_change": 0.9154287378664719, "market_dynamics": 1.545668, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1583.992304, "high": 1587.04435, "low": 1477.172105, "close": 1541.264404, "volume": 2241600}, "trend_line": 1339.756132, "activity_lines": {"activity_5": 1566.087264, "activity_10": 1510.771922, "activity_20": 1435.323227, "activity_30": 1390.593114}, "trend_signal": 1, "fair_value": 1001.241365, "relative_strength": 7.548762, "rate_of_change": 0.7698095258116762, "market_dynamics": 1.465132, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1550.420312, "high": 1611.460346, "low": 1538.212241, "close": 1596.200317, "volume": 883500}, "trend_line": 1351.220048, "activity_lines": {"activity_5": 1576.260604, "activity_10": 1534.771788, "activity_20": 1455.582742, "activity_30": 1407.1379}, "trend_signal": 1, "fair_value": 1005.379916, "relative_strength": 5.234415, "rate_of_change": 0.8556718440158576, "market_dynamics": 1.415567, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1596.200342, "high": 1641.980576, "low": 1576.859225, "close": 1604.906006, "volume": 1350900}, "trend_line": 1362.974154, "activity_lines": {"activity_5": 1585.469963, "activity_10": 1556.137189, "activity_20": 1475.225299, "activity_30": 1423.504736}, "trend_signal": 1, "fair_value": 1009.899757, "relative_strength": 6.898963, "rate_of_change": 0.8698883662507716, "market_dynamics": 1.34488, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1617.371393, "high": 1620.487754, "low": 1551.928709, "close": 1576.859253, "volume": 1156200}, "trend_line": 1373.341825, "activity_lines": {"activity_5": 1583.936157, "activity_10": 1567.944338, "activity_20": 1490.672878, "activity_30": 1437.303775}, "trend_signal": 1, "fair_value": 1014.293971, "relative_strength": 8.433157, "rate_of_change": 0.7606652679049974, "market_dynamics": 1.208244, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1570.626591, "high": 1604.906256, "low": 1558.161262, "close": 1592.44104, "volume": 777000}, "trend_line": 1383.375973, "activity_lines": {"activity_5": 1587.868351, "activity_10": 1578.302694, "activity_20": 1506.381267, "activity_30": 1451.439208}, "trend_signal": 1, "fair_value": 1018.806121, "relative_strength": 7.680951, "rate_of_change": 0.730637326945166, "market_dynamics": 1.021749, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1576.859135, "high": 1595.55707, "low": 1537.905183, "close": 1547.25415, "volume": 973200}, "trend_line": 1392.656462, "activity_lines": {"activity_5": 1576.175, "activity_10": 1576.76796, "activity_20": 1516.314374, "activity_30": 1462.011993}, "trend_signal": 1, "fair_value": 1023.127905, "relative_strength": 11.136415, "rate_of_change": 0.6708580444601946, "market_dynamics": 0.728359, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1564.394011, "high": 1586.208193, "low": 1548.812384, "close": 1573.743042, "volume": 778800}, "trend_line": 1402.539046, "activity_lines": {"activity_5": 1572.911963, "activity_10": 1576.611017, "activity_20": 1527.608105, "activity_30": 1473.694999}, "trend_signal": 1, "fair_value": 1027.673649, "relative_strength": 10.11806, "rate_of_change": 0.7096210924701242, "market_dynamics": 0.368474, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1576.859253, "high": 1579.975614, "low": 1561.277677, "close": 1570.626587, "volume": 375000}, "trend_line": 1413.182483, "activity_lines": {"activity_5": 1570.107259, "activity_10": 1575.241431, "activity_20": 1537.447568, "activity_30": 1484.539356}, "trend_signal": 1, "fair_value": 1032.145255, "relative_strength": 8.67957, "rate_of_change": 0.7588692115456405, "market_dynamics": 0.085292, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1570.626433, "high": 1589.324554, "low": 1555.04507, "close": 1579.975586, "volume": 704700}, "trend_line": 1425.968762, "activity_lines": {"activity_5": 1572.704183, "activity_10": 1575.814675, "activity_20": 1546.773188, "activity_30": 1495.300201}, "trend_signal": 1, "fair_value": 1036.739978, "relative_strength": 8.982985, "rate_of_change": 0.9047861230813121, "market_dynamics": -0.146148, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1533.230744, "high": 1558.161287, "low": 1503.625697, "close": 1506.741943, "volume": 1092000}, "trend_line": 1435.500049, "activity_lines": {"activity_5": 1550.682137, "activity_10": 1563.090252, "activity_20": 1547.653631, "activity_30": 1500.511374}, "trend_signal": 1, "fair_value": 1040.919414, "relative_strength": 2.177076, "rate_of_change": 0.6684078399187274, "market_dynamics": -0.342193, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1508.300202, "high": 1542.579635, "low": 1508.300202, "close": 1531.672607, "volume": 665400}, "trend_line": 1444.997624, "activity_lines": {"activity_5": 1542.683585, "activity_10": 1556.303229, "activity_20": 1549.968279, "activity_30": 1506.716055}, "trend_signal": 1, "fair_value": 1045.267688, "relative_strength": 3.901756, "rate_of_change": 0.6616213636924855, "market_dynamics": -0.588938, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1537.905151, "high": 1542.579635, "low": 1480.253312, "close": 1520.765381, "volume": 828600}, "trend_line": 1452.605619, "activity_lines": {"activity_5": 1532.088061, "activity_10": 1547.707471, "activity_20": 1550.410549, "activity_30": 1511.604298}, "trend_signal": 1, "fair_value": 1049.509939, "relative_strength": 3.174734, "rate_of_change": 0.5265057100190669, "market_dynamics": -0.779163, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1526.998106, "high": 1551.928539, "low": 1519.207261, "close": 1544.137695, "volume": 755700}, "trend_line": 1461.247026, "activity_lines": {"activity_5": 1532.815153, "activity_10": 1544.732768, "activity_20": 1552.333431, "activity_30": 1517.509593}, "trend_signal": 1, "fair_value": 1053.874932, "relative_strength": 3.802359, "rate_of_change": 0.5948900986593301, "market_dynamics": -0.919367, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1542.57974, "high": 1551.928708, "low": 1470.904354, "close": 1502.067505, "volume": 740100}, "trend_line": 1467.316154, "activity_lines": {"activity_5": 1521.284774, "activity_10": 1535.213818, "activity_20": 1549.371209, "activity_30": 1520.143172}, "trend_signal": 1, "fair_value": 1057.934137, "relative_strength": 0.223481, "rate_of_change": 0.4153389462569959, "market_dynamics": -0.988483, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1500.509186, "high": 1525.439925, "low": 1466.229768, "close": 1502.067505, "volume": 1034400}, "trend_line": 1474.606087, "activity_lines": {"activity_5": 1514.948267, "activity_10": 1527.054719, "activity_20": 1545.643703, "activity_30": 1522.385195}, "trend_signal": 1, "fair_value": 1061.903077, "relative_strength": 0.423277, "rate_of_change": 0.49682087804505903, "market_dynamics": -0.911865, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1523.881741, "high": 1555.045013, "low": 1503.625687, "close": 1508.300171, "volume": 1041900}, "trend_line": 1481.442509, "activity_lines": {"activity_5": 1511.000944, "activity_10": 1521.671986, "activity_20": 1541.977034, "activity_30": 1524.559007}, "trend_signal": 1, "fair_value": 1066.038342, "relative_strength": -2.017944, "rate_of_change": 0.46361004883062606, "market_dynamics": -0.865016, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1526.998166, "high": 1542.579691, "low": 1506.741943, "close": 1506.741943, "volume": 759600}, "trend_line": 1487.311385, "activity_lines": {"activity_5": 1508.092375, "activity_10": 1516.714193, "activity_20": 1537.446932, "activity_30": 1526.191228}, "trend_signal": 1, "fair_value": 1070.190699, "relative_strength": -5.44175, "rate_of_change": 0.3961595515415307, "market_dynamics": -0.898716, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1505.18382, "high": 1555.04509, "low": 1497.392976, "close": 1550.370605, "volume": 969600}, "trend_line": 1496.465751, "activity_lines": {"activity_5": 1520.661588, "activity_10": 1520.907087, "activity_20": 1537.221799, "activity_30": 1530.259565}, "trend_signal": 1, "fair_value": 1074.505379, "relative_strength": -3.531575, "rate_of_change": 0.6154976081219187, "market_dynamics": -0.733758, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1556.603073, "high": 1639.185693, "low": 1539.463261, "close": 1608.022461, "volume": 1053300}, "trend_line": 1507.69445, "activity_lines": {"activity_5": 1552.03256, "activity_10": 1535.950426, "activity_20": 1542.647422, "activity_30": 1537.456772}, "trend_signal": 1, "fair_value": 1079.19865, "relative_strength": 2.574525, "rate_of_change": 0.7503478774904488, "market_dynamics": -0.496246, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1620.487881, "high": 1626.720554, "low": 1570.626555, "close": 1586.20813, "volume": 973800}, "trend_line": 1516.924337, "activity_lines": {"activity_5": 1569.068424, "activity_10": 1546.51758, "activity_20": 1545.866528, "activity_30": 1542.522171}, "trend_signal": 1, "fair_value": 1083.923591, "relative_strength": 7.22908, "rate_of_change": 0.6121855127874194, "market_dynamics": -0.262311, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1592.440886, "high": 1623.604039, "low": 1489.602214, "close": 1497.392944, "volume": 1281300}, "trend_line": 1521.616846, "activity_lines": {"activity_5": 1550.889852, "activity_10": 1539.491679, "activity_20": 1540.616492, "activity_30": 1541.262081}, "trend_signal": 1, "fair_value": 1087.997965, "relative_strength": 5.860256, "rate_of_change": 0.30934364262889225, "market_dynamics": -0.151373, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1431.950227, "high": 1526.998006, "low": 1340.018784, "close": 1478.694946, "volume": 2203800}, "trend_line": 1525.43175, "activity_lines": {"activity_5": 1527.205762, "activity_10": 1529.689409, "activity_20": 1533.794607, "activity_30": 1538.492926}, "trend_signal": 1, "fair_value": 1092.006639, "relative_strength": 6.939685, "rate_of_change": 0.2507138383771593, "market_dynamics": -0.202673, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1511.416465, "high": 1586.208221, "low": 1495.834889, "close": 1576.859253, "volume": 1350900}, "trend_line": 1532.671403, "activity_lines": {"activity_5": 1538.112907, "activity_10": 1538.500111, "activity_20": 1536.881252, "activity_30": 1541.81083}, "trend_signal": 1, "fair_value": 1096.608465, "relative_strength": 4.826266, "rate_of_change": 0.4745969788553365, "market_dynamics": -0.246879, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1573.742821, "high": 1579.975459, "low": 1542.579698, "close": 1558.161133, "volume": 999600}, "trend_line": 1539.898181, "activity_lines": {"activity_5": 1541.021436, "activity_10": 1543.316218, "activity_20": 1538.32068, "activity_30": 1543.455328}, "trend_signal": 0, "fair_value": 1101.108485, "relative_strength": 2.718155, "rate_of_change": 0.4715151588171158, "market_dynamics": -0.31886, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1564.393826, "high": 1620.487762, "low": 1551.928499, "close": 1611.138794, "volume": 1074000}, "trend_line": 1547.263143, "activity_lines": {"activity_5": 1564.913273, "activity_10": 1556.744742, "activity_20": 1544.894639, "activity_30": 1548.051497}, "trend_signal": 0, "fair_value": 1105.758545, "relative_strength": 5.257265, "rate_of_change": 0.47827590751598387, "market_dynamics": -0.07434, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1611.138794, "high": 1667.232535, "low": 1598.673466, "close": 1632.952881, "volume": 1121700}, "trend_line": 1556.423446, "activity_lines": {"activity_5": 1594.414429, "activity_10": 1572.15635, "activity_20": 1553.457092, "activity_30": 1553.579867}, "trend_signal": 0, "fair_value": 1110.557467, "relative_strength": 12.964843, "rate_of_change": 0.5920326507771092, "market_dynamics": 0.237606, "expectation": {"probability": 55.5355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1617.371307, "high": 1657.883722, "low": 1592.440949, "close": 1611.138794, "volume": 1146600}, "trend_line": 1558.854333, "activity_lines": {"activity_5": 1607.606893, "activity_10": 1581.335347, "activity_20": 1559.533924, "activity_30": 1557.10989}, "trend_signal": 0, "fair_value": 1115.162394, "relative_strength": 10.579932, "rate_of_change": 0.15618416737728738, "market_dynamics": 0.342564, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1629.836732, "high": 1720.20996, "low": 1629.836732, "close": 1695.279419, "volume": 1282800}, "trend_line": 1562.563904, "activity_lines": {"activity_5": 1640.016642, "activity_10": 1603.914515, "activity_20": 1573.446075, "activity_30": 1565.911508}, "trend_signal": 1, "fair_value": 1120.351818, "relative_strength": 12.518037, "rate_of_change": 0.23796777681344114, "market_dynamics": 0.665029, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1707.744724, "high": 1707.744724, "low": 1645.418303, "close": 1695.544067, "volume": 1004400}, "trend_line": 1566.384029, "activity_lines": {"activity_5": 1664.61993, "activity_10": 1623.907096, "activity_20": 1586.789844, "activity_30": 1574.490874}, "trend_signal": 1, "fair_value": 1125.660551, "relative_strength": 6.459268, "rate_of_change": 0.2444780012017967, "market_dynamics": 0.794239, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1648.005453, "high": 1692.374822, "low": 1648.005453, "close": 1676.528564, "volume": 810000}, "trend_line": 1569.468571, "activity_lines": {"activity_5": 1673.725854, "activity_10": 1638.85101, "activity_20": 1597.772288, "activity_30": 1581.596973}, "trend_signal": 1, "fair_value": 1130.78327, "relative_strength": 8.36085, "rate_of_change": 0.196921185538981, "market_dynamics": 0.788077, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1689.205566, "high": 1724.067354, "low": 1676.528679, "close": 1692.374878, "volume": 863400}, "trend_line": 1574.505587, "activity_lines": {"activity_5": 1683.754565, "activity_10": 1655.033882, "activity_20": 1609.455396, "activity_30": 1589.526412}, "trend_signal": 1, "fair_value": 1136.035047, "relative_strength": 6.413833, "rate_of_change": 0.320937678719531, "market_dynamics": 0.858527, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1705.051882, "high": 1724.067238, "low": 1673.359375, "close": 1673.359375, "volume": 537000}, "trend_line": 1577.077555, "activity_lines": {"activity_5": 1683.483309, "activity_10": 1664.214264, "activity_20": 1618.562255, "activity_30": 1595.904075}, "trend_signal": 1, "fair_value": 1141.192411, "relative_strength": 6.704679, "rate_of_change": 0.16335083350834562, "market_dynamics": 0.670681, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1673.359408, "high": 1679.697852, "low": 1622.651577, "close": 1632.159302, "volume": 589500}, "trend_line": 1577.985998, "activity_lines": {"activity_5": 1665.330656, "activity_10": 1662.364371, "activity_20": 1623.01866, "activity_30": 1599.457737}, "trend_signal": 1, "fair_value": 1146.122312, "relative_strength": 6.864686, "rate_of_change": 0.0576029376056927, "market_dynamics": 0.406909, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1632.159211, "high": 1660.68244, "low": 1616.31302, "close": 1619.4823, "volume": 941400}, "trend_line": 1579.406767, "activity_lines": {"activity_5": 1647.160344, "activity_10": 1657.204113, "activity_20": 1625.84858, "activity_30": 1602.134917}, "trend_signal": 1, "fair_value": 1150.96179, "relative_strength": 5.539302, "rate_of_change": 0.0900368572218368, "market_dynamics": 0.225006, "expectation": {"probability": 56.3775, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1619.482301, "high": 1698.713253, "low": 1603.636108, "close": 1619.4823, "volume": 780600}, "trend_line": 1580.308142, "activity_lines": {"activity_5": 1634.060816, "activity_10": 1650.928924, "activity_20": 1628.119383, "activity_30": 1604.720436}, "trend_signal": 1, "fair_value": 1155.792109, "relative_strength": 1.598992, "rate_of_change": 0.057070478538740095, "market_dynamics": 0.028785, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1616.313113, "high": 1638.497896, "low": 1603.636108, "close": 1616.312988, "volume": 1473600}, "trend_line": 1582.610103, "activity_lines": {"activity_5": 1623.707935, "activity_10": 1643.925797, "activity_20": 1629.529228, "activity_30": 1607.043329}, "trend_signal": 1, "fair_value": 1160.792639, "relative_strength": 3.525642, "rate_of_change": 0.1456653255666066, "market_dynamics": 0.020669, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1609.974578, "high": 1641.66706, "low": 1590.95913, "close": 1603.636108, "volume": 1363200}, "trend_line": 1583.606539, "activity_lines": {"activity_5": 1614.20022, "activity_10": 1634.920326, "activity_20": 1629.217405, "activity_30": 1608.399845}, "trend_signal": 1, "fair_value": 1165.766868, "relative_strength": 3.493692, "rate_of_change": 0.06296155939553803, "market_dynamics": -0.024364, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1609.974613, "high": 1613.143777, "low": 1564.020609, "close": 1597.297607, "volume": 980700}, "trend_line": 1584.495573, "activity_lines": {"activity_5": 1607.227889, "activity_10": 1624.898812, "activity_20": 1627.840514, "activity_30": 1609.28314}, "trend_signal": 1, "fair_value": 1170.781074, "relative_strength": 3.150786, "rate_of_change": 0.05613982880881565, "market_dynamics": -0.175925, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1603.636142, "high": 1622.651523, "low": 1578.282227, "close": 1578.282227, "volume": 850200}, "trend_line": 1584.439128, "activity_lines": {"activity_5": 1596.241211, "activity_10": 1613.201445, "activity_20": 1624.429172, "activity_30": 1608.882279}, "trend_signal": 1, "fair_value": 1175.660562, "relative_strength": -0.341372, "rate_of_change": -0.003562332452155086, "market_dynamics": -0.457482, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1578.282136, "high": 1635.328616, "low": 1570.358994, "close": 1622.651611, "volume": 1926300}, "trend_line": 1588.302783, "activity_lines": {"activity_5": 1602.790999, "activity_10": 1611.703271, "activity_20": 1625.385107, "activity_30": 1611.347601}, "trend_signal": 1, "fair_value": 1180.756685, "relative_strength": 1.359437, "rate_of_change": 0.24385001176265497, "market_dynamics": -0.622885, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1622.651521, "high": 1651.17475, "low": 1613.143708, "close": 1616.312988, "volume": 842700}, "trend_line": 1591.124129, "activity_lines": {"activity_5": 1607.016626, "activity_10": 1610.032202, "activity_20": 1625.563822, "activity_30": 1613.154711}, "trend_signal": 1, "fair_value": 1185.909272, "relative_strength": 2.800783, "rate_of_change": 0.17763275555501867, "market_dynamics": -0.721316, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1625.820801, "high": 1644.836272, "low": 1616.313044, "close": 1641.666992, "volume": 687300}, "trend_line": 1595.154183, "activity_lines": {"activity_5": 1619.693587, "activity_10": 1614.353895, "activity_20": 1627.590919, "activity_30": 1616.41554}, "trend_signal": 1, "fair_value": 1191.121793, "relative_strength": 0.242404, "rate_of_change": 0.25328344448731965, "market_dynamics": -0.755773, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1644.836124, "high": 1648.005404, "low": 1635.328401, "close": 1638.497681, "volume": 118200}, "trend_line": 1598.299516, "activity_lines": {"activity_5": 1628.778719, "activity_10": 1618.675575, "activity_20": 1628.540119, "activity_30": 1619.211895}, "trend_signal": 1, "fair_value": 1196.304837, "relative_strength": 0.998114, "rate_of_change": 0.19718050038802656, "market_dynamics": -0.695114, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1651.174785, "high": 1651.174785, "low": 1556.097379, "close": 1565.605103, "volume": 1094100}, "trend_line": 1600.417436, "activity_lines": {"activity_5": 1610.819653, "activity_10": 1609.628815, "activity_20": 1622.253653, "activity_30": 1617.102578}, "trend_signal": 1, "fair_value": 1200.923524, "relative_strength": -1.835504, "rate_of_change": 0.13251083284441867, "market_dynamics": -0.867468, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1565.605189, "high": 1571.943749, "low": 1508.558792, "close": 1516.481934, "volume": 1041600}, "trend_line": 1600.897917, "activity_lines": {"activity_5": 1577.33134, "activity_10": 1592.630156, "activity_20": 1611.253342, "activity_30": 1611.687384}, "trend_signal": 0, "fair_value": 1205.187016, "relative_strength": -3.16295, "rate_of_change": 0.03002222977531059, "market_dynamics": -0.966946, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1516.481888, "high": 1565.60517, "low": 1511.728026, "close": 1546.589722, "volume": 2136300}, "trend_line": 1602.174235, "activity_lines": {"activity_5": 1560.956934, "activity_10": 1582.978374, "activity_20": 1603.571186, "activity_30": 1608.18363}, "trend_signal": 0, "fair_value": 1209.623354, "relative_strength": -4.956348, "rate_of_change": 0.07972513340461461, "market_dynamics": -0.969156, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1564.02064, "high": 1590.959173, "low": 1562.436058, "close": 1579.866699, "volume": 1141500}, "trend_line": 1604.611727, "activity_lines": {"activity_5": 1560.323071, "activity_10": 1580.644647, "activity_20": 1599.46952, "activity_30": 1606.744434}, "trend_signal": 0, "fair_value": 1214.254687, "relative_strength": -2.097545, "rate_of_change": 0.15213651216904137, "market_dynamics": -0.924334, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1575.1128, "high": 1579.866662, "low": 1533.912867, "close": 1562.435913, "volume": 1226100}, "trend_line": 1605.013904, "activity_lines": {"activity_5": 1557.998967, "activity_10": 1575.573857, "activity_20": 1593.856693, "activity_30": 1604.023414}, "trend_signal": 0, "fair_value": 1218.812755, "relative_strength": -1.378542, "rate_of_change": 0.025063820314454043, "market_dynamics": -0.885146, "expectation": {"probability": 65.0131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1571.94374, "high": 1583.036046, "low": 1511.728191, "close": 1540.251343, "volume": 1275000}, "trend_line": 1602.754867, "activity_lines": {"activity_5": 1553.350789, "activity_10": 1567.103358, "activity_20": 1586.763638, "activity_30": 1599.845184}, "trend_signal": 0, "fair_value": 1223.197471, "relative_strength": -3.650522, "rate_of_change": -0.1407487495510075, "market_dynamics": -0.829413, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1538.666763, "high": 1538.666763, "low": 1497.466584, "close": 1500.635864, "volume": 1308300}, "trend_line": 1599.902458, "activity_lines": {"activity_5": 1537.187703, "activity_10": 1552.121516, "activity_20": 1576.63717, "activity_30": 1593.256861}, "trend_signal": 0, "fair_value": 1227.337401, "relative_strength": -5.14591, "rate_of_change": -0.17796913668645747, "market_dynamics": -0.850059, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1506.974108, "high": 1530.743551, "low": 1489.543302, "close": 1519.651245, "volume": 1005300}, "trend_line": 1600.644401, "activity_lines": {"activity_5": 1528.419482, "activity_10": 1542.815483, "activity_20": 1569.159274, "activity_30": 1588.079364}, "trend_signal": 0, "fair_value": 1231.656016, "relative_strength": 0.187038, "rate_of_change": 0.046374264649076, "market_dynamics": -0.896041, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1527.57416, "high": 1541.835927, "low": 1519.65118, "close": 1525.989624, "volume": 953700}, "trend_line": 1602.22089, "activity_lines": {"activity_5": 1523.559953, "activity_10": 1536.419369, "activity_20": 1563.107528, "activity_30": 1583.262927}, "trend_signal": 0, "fair_value": 1236.073887, "relative_strength": 1.267144, "rate_of_change": 0.0984908952303915, "market_dynamics": -0.903675, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1529.159058, "high": 1545.005173, "low": 1513.312608, "close": 1533.91272, "volume": 1401600}, "trend_line": 1600.789339, "activity_lines": {"activity_5": 1524.93326, "activity_10": 1533.567043, "activity_20": 1558.512122, "activity_30": 1578.855948}, "trend_signal": 0, "fair_value": 1240.526058, "relative_strength": 1.261791, "rate_of_change": -0.08934791756460789, "market_dynamics": -0.82291, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1552.928301, "high": 1590.95914, "low": 1541.835878, "close": 1581.451416, "volume": 865800}, "trend_line": 1601.565682, "activity_lines": {"activity_5": 1544.054346, "activity_10": 1541.259661, "activity_20": 1558.912052, "activity_30": 1577.60834}, "trend_signal": 0, "fair_value": 1245.222509, "relative_strength": 2.529542, "rate_of_change": 0.0484975118890392, "market_dynamics": -0.687363, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1570.359009, "high": 1603.636108, "low": 1556.097423, "close": 1592.342896, "volume": 2257200}, "trend_line": 1600.939152, "activity_lines": {"activity_5": 1564.059253, "activity_10": 1550.644434, "activity_20": 1560.530366, "activity_30": 1577.013321}, "trend_signal": 0, "fair_value": 1250.06959, "relative_strength": 4.629598, "rate_of_change": -0.0391198442275315, "market_dynamics": -0.344855, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1569.756416, "high": 1576.209667, "low": 1471.344072, "close": 1492.317139, "volume": 1667100}, "trend_line": 1596.251294, "activity_lines": {"activity_5": 1544.608439, "activity_10": 1540.463415, "activity_20": 1552.751652, "activity_30": 1570.00545}, "trend_signal": 0, "fair_value": 1254.318258, "relative_strength": 7.563114, "rate_of_change": -0.29281924888548205, "market_dynamics": -0.284989, "expectation": {"probability": 60.6722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1424.557929, "high": 1547.170008, "low": 1389.065018, "close": 1532.650269, "volume": 2064300}, "trend_line": 1593.63501, "activity_lines": {"activity_5": 1540.424276, "activity_10": 1538.602466, "activity_20": 1549.404645, "activity_30": 1565.902158}, "trend_signal": 0, "fair_value": 1258.784554, "relative_strength": 10.834343, "rate_of_change": -0.16390176219960206, "market_dynamics": -0.129773, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1555.236518, "high": 1589.116152, "low": 1548.783293, "close": 1581.049683, "volume": 1060200}, "trend_line": 1589.827352, "activity_lines": {"activity_5": 1551.929208, "activity_10": 1546.399892, "activity_20": 1551.005134, "activity_30": 1565.090201}, "trend_signal": 0, "fair_value": 1263.458808, "relative_strength": 10.37091, "rate_of_change": -0.2389291133858779, "market_dynamics": 0.04574, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1584.276271, "high": 1626.222521, "low": 1581.049705, "close": 1587.50293, "volume": 1141800}, "trend_line": 1586.225981, "activity_lines": {"activity_5": 1562.442758, "activity_10": 1555.032202, "activity_20": 1553.297589, "activity_30": 1564.940238}, "trend_signal": 0, "fair_value": 1268.176288, "relative_strength": 7.644514, "rate_of_change": -0.2265259177651871, "market_dynamics": 0.087646, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1587.502947, "high": 1610.089442, "low": 1581.04971, "close": 1597.182861, "volume": 779400}, "trend_line": 1583.581124, "activity_lines": {"activity_5": 1575.779517, "activity_10": 1564.565381, "activity_20": 1556.468034, "activity_30": 1565.647134}, "trend_signal": 0, "fair_value": 1272.797728, "relative_strength": 4.881202, "rate_of_change": -0.16673897866258702, "market_dynamics": 0.394952, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1597.182793, "high": 1632.675759, "low": 1595.569517, "close": 1626.222534, "volume": 669300}, "trend_line": 1581.376046, "activity_lines": {"activity_5": 1598.473503, "activity_10": 1577.6231, "activity_20": 1562.525442, "activity_30": 1568.398193}, "trend_signal": 0, "fair_value": 1277.19614, "relative_strength": 4.773778, "rate_of_change": -0.13924629225373095, "market_dynamics": 0.57071, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1622.995931, "high": 1626.222602, "low": 1532.65021, "close": 1550.396606, "volume": 2077800}, "trend_line": 1577.277287, "activity_lines": {"activity_5": 1586.965153, "activity_10": 1574.956627, "activity_20": 1561.314145, "activity_30": 1566.399519}, "trend_signal": 0, "fair_value": 1281.452571, "relative_strength": -0.876239, "rate_of_change": -0.2591893946014786, "market_dynamics": 0.656618, "expectation": {"probability": 66.3645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1558.463153, "high": 1577.822944, "low": 1529.423503, "close": 1542.3302, "volume": 1658100}, "trend_line": 1574.282983, "activity_lines": {"activity_5": 1571.584912, "activity_10": 1570.379772, "activity_20": 1559.769239, "activity_30": 1564.144868}, "trend_signal": 0, "fair_value": 1285.759588, "relative_strength": 0.095326, "rate_of_change": -0.1898400506162763, "market_dynamics": 0.598009, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1545.5566, "high": 1564.916486, "low": 1532.650151, "close": 1560.076538, "volume": 1059000}, "trend_line": 1572.302791, "activity_lines": {"activity_5": 1564.701416, "activity_10": 1568.876478, "activity_20": 1560.372401, "activity_30": 1563.228324}, "trend_signal": 0, "fair_value": 1290.193384, "relative_strength": -0.971335, "rate_of_change": -0.12578373909794008, "market_dynamics": 0.552301, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1552.009978, "high": 1553.623255, "low": 1511.677011, "close": 1513.290405, "volume": 1003800}, "trend_line": 1568.763062, "activity_lines": {"activity_5": 1544.050968, "activity_10": 1559.255249, "activity_20": 1556.546068, "activity_30": 1559.421073}, "trend_signal": 0, "fair_value": 1294.340289, "relative_strength": -3.380372, "rate_of_change": -0.22513023701680115, "market_dynamics": 0.274203, "expectation": {"probability": 64.5106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1516.517055, "high": 1540.716652, "low": 1506.837158, "close": 1518.130371, "volume": 1093500}, "trend_line": 1565.490308, "activity_lines": {"activity_5": 1530.606673, "activity_10": 1551.951332, "activity_20": 1553.195881, "activity_30": 1556.154448}, "trend_signal": 0, "fair_value": 1298.497759, "relative_strength": -3.372601, "rate_of_change": -0.2086200318757937, "market_dynamics": 0.008488, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1529.423566, "high": 1658.488829, "low": 1511.677011, "close": 1610.089478, "volume": 2847000}, "trend_line": 1565.70542, "activity_lines": {"activity_5": 1555.021558, "activity_10": 1560.89792, "activity_20": 1558.739225, "activity_30": 1559.031813}, "trend_signal": 0, "fair_value": 1303.090339, "relative_strength": 0.821678, "rate_of_change": 0.013740870761116849, "market_dynamics": 0.18698, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1610.089398, "high": 1610.089398, "low": 1535.876776, "close": 1564.916504, "volume": 1598400}, "trend_line": 1564.62605, "activity_lines": {"activity_5": 1560.39926, "activity_10": 1560.223255, "activity_20": 1559.836464, "activity_30": 1558.980916}, "trend_signal": 0, "fair_value": 1307.300353, "relative_strength": -6.30988, "rate_of_change": -0.0689382553200797, "market_dynamics": 0.108474, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1574.596322, "high": 1608.476047, "low": 1574.596322, "close": 1600.409546, "volume": 995100}, "trend_line": 1565.363627, "activity_lines": {"activity_5": 1576.102222, "activity_10": 1566.295202, "activity_20": 1564.302179, "activity_30": 1561.289528}, "trend_signal": 0, "fair_value": 1311.579795, "relative_strength": -3.517248, "rate_of_change": 0.047140784853983084, "market_dynamics": 0.279127, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1600.409546, "high": 1608.476047, "low": 1576.209843, "close": 1577.82312, "volume": 1262400}, "trend_line": 1563.869344, "activity_lines": {"activity_5": 1581.587508, "activity_10": 1568.025859, "activity_20": 1566.330339, "activity_30": 1562.093366}, "trend_signal": 0, "fair_value": 1315.788848, "relative_strength": -4.397734, "rate_of_change": -0.0954591619625001, "market_dynamics": 0.529307, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1579.436288, "high": 1626.222512, "low": 1579.436288, "close": 1619.769287, "volume": 1215600}, "trend_line": 1563.984554, "activity_lines": {"activity_5": 1596.752669, "activity_10": 1577.735087, "activity_20": 1571.985814, "activity_30": 1565.699814}, "trend_signal": 1, "fair_value": 1320.201691, "relative_strength": -2.495293, "rate_of_change": 0.0073669837216230796, "market_dynamics": 0.513297, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1619.769296, "high": 1658.488842, "low": 1611.702677, "close": 1645.582275, "volume": 914100}, "trend_line": 1564.115064, "activity_lines": {"activity_5": 1613.746232, "activity_10": 1592.254918, "activity_20": 1579.622915, "activity_30": 1570.964184}, "trend_signal": 1, "fair_value": 1324.724204, "relative_strength": -4.747195, "rate_of_change": 0.008344711568052082, "market_dynamics": 0.765945, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1642.355617, "high": 1693.981789, "low": 1632.675686, "close": 1687.528564, "volume": 819000}, "trend_line": 1565.749426, "activity_lines": {"activity_5": 1642.355704, "activity_10": 1612.670699, "activity_20": 1590.685413, "activity_30": 1578.926345}, "trend_signal": 1, "fair_value": 1329.543502, "relative_strength": -0.731645, "rate_of_change": 0.10449116165535569, "market_dynamics": 1.052515, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1677.84862, "high": 1700.434992, "low": 1606.862705, "close": 1629.449219, "volume": 1588800}, "trend_line": 1567.877564, "activity_lines": {"activity_5": 1643.431258, "activity_10": 1619.886628, "activity_20": 1595.485041, "activity_30": 1583.036009}, "trend_signal": 1, "fair_value": 1333.841704, "relative_strength": -6.347272, "rate_of_change": 0.1359181721328511, "market_dynamics": 1.15297, "expectation": {"probability": 54.4668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1632.675746, "high": 1642.355642, "low": 1603.636018, "close": 1611.702637, "volume": 1150500}, "trend_line": 1571.051587, "activity_lines": {"activity_5": 1636.655306, "activity_10": 1622.614584, "activity_20": 1598.365956, "activity_30": 1585.863433}, "trend_signal": 1, "fair_value": 1338.081944, "relative_strength": -10.517183, "rate_of_change": 0.20244074364470172, "market_dynamics": 0.987288, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1613.31598, "high": 1681.075159, "low": 1613.31598, "close": 1661.715332, "volume": 1227000}, "trend_line": 1574.889107, "activity_lines": {"activity_5": 1644.291618, "activity_10": 1632.646444, "activity_20": 1605.917797, "activity_30": 1591.712707}, "trend_signal": 1, "fair_value": 1342.59628, "relative_strength": -6.056936, "rate_of_change": 0.24426441701561008, "market_dynamics": 1.063979, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1661.715323, "high": 1700.43495, "low": 1652.035427, "close": 1671.395264, "volume": 1241400}, "trend_line": 1577.940059, "activity_lines": {"activity_5": 1652.358171, "activity_10": 1641.827657, "activity_20": 1613.584877, "activity_30": 1597.938911}, "trend_signal": 1, "fair_value": 1347.181965, "relative_strength": -5.58599, "rate_of_change": 0.19372487792564635, "market_dynamics": 1.063221, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1671.395241, "high": 1726.24812, "low": 1655.262121, "close": 1713.341553, "volume": 892200}, "trend_line": 1582.970247, "activity_lines": {"activity_5": 1672.685954, "activity_10": 1657.520816, "activity_20": 1624.586152, "activity_30": 1606.674491}, "trend_signal": 1, "fair_value": 1352.157431, "relative_strength": -3.666603, "rate_of_change": 0.3187819443019763, "market_dynamics": 1.185394, "expectation": {"probability": 54.5762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1716.568174, "high": 1745.607838, "low": 1703.661634, "close": 1706.888306, "volume": 1025400}, "trend_line": 1588.524813, "activity_lines": {"activity_5": 1689.141789, "activity_10": 1669.342021, "activity_20": 1634.342871, "activity_30": 1614.669204}, "trend_signal": 1, "fair_value": 1357.203125, "relative_strength": -7.525191, "rate_of_change": 0.35089516120261116, "market_dynamics": 1.470381, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1706.888292, "high": 1726.248143, "low": 1697.208397, "close": 1710.114868, "volume": 933000}, "trend_line": 1595.507446, "activity_lines": {"activity_5": 1701.510539, "activity_10": 1679.813896, "activity_20": 1643.838379, "activity_30": 1622.513724}, "trend_signal": 1, "fair_value": 1362.260203, "relative_strength": -7.620979, "rate_of_change": 0.4395671344165575, "market_dynamics": 1.498382, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1710.114832, "high": 1719.7948, "low": 1687.528465, "close": 1719.7948, "volume": 786600}, "trend_line": 1602.178898, "activity_lines": {"activity_5": 1710.545117, "activity_10": 1689.640454, "activity_20": 1653.718014, "activity_30": 1630.532263}, "trend_signal": 1, "fair_value": 1367.257241, "relative_strength": -7.530104, "rate_of_change": 0.4181398223320994, "market_dynamics": 1.440243, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1729.641027, "high": 1732.923119, "low": 1657.435988, "close": 1667.282104, "volume": 1178100}, "trend_line": 1606.888648, "activity_lines": {"activity_5": 1698.203499, "activity_10": 1688.100604, "activity_20": 1658.150858, "activity_30": 1634.73247}, "trend_signal": 1, "fair_value": 1371.889364, "relative_strength": -10.874348, "rate_of_change": 0.29395905824745255, "market_dynamics": 1.314338, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1690.256336, "high": 1719.794784, "low": 1667.282116, "close": 1670.564087, "volume": 1072500}, "trend_line": 1611.443693, "activity_lines": {"activity_5": 1687.230086, "activity_10": 1686.762935, "activity_20": 1662.339674, "activity_30": 1638.840563}, "trend_signal": 1, "fair_value": 1376.476497, "relative_strength": -14.685076, "rate_of_change": 0.28346985994762197, "market_dynamics": 1.047207, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1657.435999, "high": 1696.82053, "low": 1657.435999, "close": 1680.410278, "volume": 747300}, "trend_line": 1614.742322, "activity_lines": {"activity_5": 1682.390568, "activity_10": 1687.523928, "activity_20": 1666.855585, "activity_30": 1643.29002}, "trend_signal": 1, "fair_value": 1381.221071, "relative_strength": -12.955577, "rate_of_change": 0.20470023335777324, "market_dynamics": 0.73261, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1693.538428, "high": 1723.076965, "low": 1680.410207, "close": 1706.666748, "volume": 836700}, "trend_line": 1618.553117, "activity_lines": {"activity_5": 1688.068408, "activity_10": 1692.13226, "activity_20": 1673.299094, "activity_30": 1649.220628}, "trend_signal": 1, "fair_value": 1386.237711, "relative_strength": -14.333004, "rate_of_change": 0.23600019322462962, "market_dynamics": 0.497995, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1706.666712, "high": 1736.205174, "low": 1644.307705, "close": 1670.564087, "volume": 1525200}, "trend_line": 1624.494682, "activity_lines": {"activity_5": 1681.941903, "activity_10": 1688.449851, "activity_20": 1675.383415, "activity_30": 1652.576174}, "trend_signal": 1, "fair_value": 1391.00406, "relative_strength": -20.720625, "rate_of_change": 0.36709113451975034, "market_dynamics": 0.258463, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1673.846107, "high": 1709.94873, "low": 1611.487103, "close": 1654.153809, "volume": 1469100}, "trend_line": 1628.5448, "activity_lines": {"activity_5": 1673.627352, "activity_10": 1681.622869, "activity_20": 1675.178978, "activity_30": 1654.489666}, "trend_signal": 1, "fair_value": 1395.363379, "relative_strength": -17.847691, "rate_of_change": 0.2493155591629006, "market_dynamics": 0.05802, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1654.153846, "high": 1696.820591, "low": 1647.589759, "close": 1683.692261, "volume": 1070400}, "trend_line": 1631.966219, "activity_lines": {"activity_5": 1676.034172, "activity_10": 1680.479996, "activity_20": 1677.577896, "activity_30": 1658.047567}, "trend_signal": 1, "fair_value": 1399.940343, "relative_strength": -16.208777, "rate_of_change": 0.21009056674400453, "market_dynamics": -0.053933, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1683.692348, "high": 1719.794847, "low": 1680.410278, "close": 1716.512817, "volume": 1153200}, "trend_line": 1636.266549, "activity_lines": {"activity_5": 1688.505965, "activity_10": 1685.843575, "activity_20": 1682.536983, "activity_30": 1663.502186}, "trend_signal": 1, "fair_value": 1404.501318, "relative_strength": -11.217941, "rate_of_change": 0.2635060670946419, "market_dynamics": -0.045284, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1709.948693, "high": 1746.051365, "low": 1696.820521, "close": 1739.487183, "volume": 840000}, "trend_line": 1641.010026, "activity_lines": {"activity_5": 1706.229045, "activity_10": 1695.20932, "activity_20": 1689.131231, "activity_30": 1670.161582}, "trend_signal": 1, "fair_value": 1409.445376, "relative_strength": -12.640491, "rate_of_change": 0.2898963498886504, "market_dynamics": -0.020311, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1746.051278, "high": 1749.333249, "low": 1654.153809, "close": 1654.153809, "volume": 1424400}, "trend_line": 1641.941069, "activity_lines": {"activity_5": 1693.319637, "activity_10": 1688.525864, "activity_20": 1686.828663, "activity_30": 1671.009568}, "trend_signal": 1, "fair_value": 1413.936748, "relative_strength": -17.010903, "rate_of_change": 0.05673597267833178, "market_dynamics": -0.049509, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1664.00005, "high": 1696.820604, "low": 1657.435988, "close": 1680.410278, "volume": 1248000}, "trend_line": 1646.274858, "activity_lines": {"activity_5": 1690.256405, "activity_10": 1687.809783, "activity_20": 1686.862976, "activity_30": 1673.491452}, "trend_signal": 1, "fair_value": 1418.653025, "relative_strength": -15.935338, "rate_of_change": 0.263943029492493, "market_dynamics": -0.132972, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1690.256374, "high": 1723.076891, "low": 1683.692298, "close": 1719.7948, "volume": 842100}, "trend_line": 1652.190344, "activity_lines": {"activity_5": 1698.570915, "activity_10": 1694.015832, "activity_20": 1690.482347, "activity_30": 1678.234675}, "trend_signal": 1, "fair_value": 1423.574604, "relative_strength": -11.350346, "rate_of_change": 0.3593255385790567, "market_dynamics": -0.299087, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1723.07688, "high": 1736.2052, "low": 1706.666651, "close": 1736.2052, "volume": 546000}, "trend_line": 1658.0613, "activity_lines": {"activity_5": 1709.948722, "activity_10": 1702.310485, "activity_20": 1695.510965, "activity_30": 1683.654988}, "trend_signal": 1, "fair_value": 1428.507055, "relative_strength": -12.415423, "rate_of_change": 0.3553438029292815, "market_dynamics": -0.361209, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1736.205149, "high": 1742.769212, "low": 1713.230751, "close": 1723.076904, "volume": 342600}, "trend_line": 1665.054183, "activity_lines": {"activity_5": 1715.637606, "activity_10": 1707.203722, "activity_20": 1698.780907, "activity_30": 1687.849543}, "trend_signal": 1, "fair_value": 1433.657187, "relative_strength": -12.071991, "rate_of_change": 0.42175057098310487, "market_dynamics": -0.314053, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1723.076966, "high": 1762.461497, "low": 1723.076966, "close": 1749.333252, "volume": 751200}, "trend_line": 1672.760946, "activity_lines": {"activity_5": 1731.172624, "activity_10": 1716.572474, "activity_20": 1704.0211, "activity_30": 1693.286902}, "trend_signal": 1, "fair_value": 1439.051086, "relative_strength": -13.213971, "rate_of_change": 0.46285358630879686, "market_dynamics": -0.059109, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1772.307739, "high": 1791.999975, "low": 1749.33334, "close": 1785.435913, "volume": 816900}, "trend_line": 1678.605827, "activity_lines": {"activity_5": 1752.396566, "activity_10": 1731.07318, "activity_20": 1712.282414, "activity_30": 1700.556255}, "trend_signal": 1, "fair_value": 1444.648116, "relative_strength": -14.432632, "rate_of_change": 0.349415199701822, "market_dynamics": 0.284189, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1801.846194, "high": 1864.205163, "low": 1801.846194, "close": 1847.7948, "volume": 1020000}, "trend_line": 1688.035103, "activity_lines": {"activity_5": 1787.405094, "activity_10": 1754.524918, "activity_20": 1725.939618, "activity_30": 1711.471673}, "trend_signal": 1, "fair_value": 1450.559991, "relative_strength": -11.10211, "rate_of_change": 0.5617325907209451, "market_dynamics": 0.708812, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1837.948719, "high": 1847.794873, "low": 1782.1538, "close": 1847.7948, "volume": 878400}, "trend_line": 1696.281279, "activity_lines": {"activity_5": 1813.88029, "activity_10": 1774.992973, "activity_20": 1738.956569, "activity_30": 1721.77875}, "trend_signal": 1, "fair_value": 1456.519028, "relative_strength": -9.992154, "rate_of_change": 0.48850737673315464, "market_dynamics": 1.12178, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1867.487134, "high": 1906.871764, "low": 1847.79485, "close": 1890.461548, "volume": 980100}, "trend_line": 1706.702559, "activity_lines": {"activity_5": 1847.138428, "activity_10": 1800.831674, "activity_20": 1755.366037, "activity_30": 1734.306509}, "trend_signal": 1, "fair_value": 1462.468599, "relative_strength": -9.247243, "rate_of_change": 0.6143603734248384, "market_dynamics": 1.405848, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1903.589797, "high": 1959.38464, "low": 1874.051335, "close": 1926.564087, "volume": 1341300}, "trend_line": 1716.929053, "activity_lines": {"activity_5": 1881.271769, "activity_10": 1830.489484, "activity_20": 1774.355047, "activity_30": 1748.491124}, "trend_signal": 1, "fair_value": 1468.611868, "relative_strength": -11.636653, "rate_of_change": 0.5991960313220578, "market_dynamics": 1.623721, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1929.846154, "high": 1956.102528, "low": 1900.307705, "close": 1939.692261, "volume": 854400}, "trend_line": 1726.732719, "activity_lines": {"activity_5": 1907.96578, "activity_10": 1857.581321, "activity_20": 1793.609745, "activity_30": 1762.862944}, "trend_signal": 1, "fair_value": 1474.792129, "relative_strength": -10.647621, "rate_of_change": 0.5710000644971334, "market_dynamics": 1.607803, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1959.384644, "high": 2008.615332, "low": 1929.846182, "close": 2002.05127, "volume": 934200}, "trend_line": 1737.216809, "activity_lines": {"activity_5": 1945.16237, "activity_10": 1891.296942, "activity_20": 1817.506204, "activity_30": 1780.625431}, "trend_signal": 1, "fair_value": 1481.334397, "relative_strength": -10.638255, "rate_of_change": 0.607163452955913, "market_dynamics": 1.666673, "expectation": {"probability": 57.5562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2005.333241, "high": 2038.153793, "low": 1923.282045, "close": 1939.692261, "volume": 1504800}, "trend_line": 1747.558244, "activity_lines": {"activity_5": 1951.288859, "activity_10": 1908.542625, "activity_20": 1833.8852, "activity_30": 1793.688363}, "trend_signal": 1, "fair_value": 1487.288282, "relative_strength": -8.093214, "rate_of_change": 0.5952875280980571, "market_dynamics": 1.617503, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1877.333293, "high": 1956.102511, "low": 1864.205168, "close": 1877.333252, "volume": 1339500}, "trend_line": 1756.412598, "activity_lines": {"activity_5": 1930.502515, "activity_10": 1910.750542, "activity_20": 1843.090566, "activity_30": 1802.060944}, "trend_signal": 1, "fair_value": 1493.115968, "relative_strength": -7.766297, "rate_of_change": 0.5066700369157956, "market_dynamics": 1.406884, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1880.615441, "high": 1933.12827, "low": 1857.641042, "close": 1890.461548, "volume": 1224600}, "trend_line": 1764.037472, "activity_lines": {"activity_5": 1914.967489, "activity_10": 1912.540761, "activity_20": 1852.733549, "activity_30": 1810.709264}, "trend_signal": 1, "fair_value": 1499.046674, "relative_strength": -6.03014, "rate_of_change": 0.43411633511866277, "market_dynamics": 1.245432, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1883.897457, "high": 1933.128245, "low": 1844.512842, "close": 1920.0, "volume": 1446000}, "trend_line": 1772.324296, "activity_lines": {"activity_5": 1911.685449, "activity_10": 1917.135638, "activity_20": 1864.142587, "activity_30": 1820.771362}, "trend_signal": 1, "fair_value": 1505.082917, "relative_strength": -4.22451, "rate_of_change": 0.46976462413832576, "market_dynamics": 1.081709, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1885.0, "high": 1953.0, "low": 1853.0, "close": 1925.0, "volume": 1466700}, "trend_line": 1779.379578, "activity_lines": {"activity_5": 1911.382894, "activity_10": 1920.192987, "activity_20": 1874.761881, "activity_30": 1830.621408}, "trend_signal": 1, "fair_value": 1511.257345, "relative_strength": -3.130128, "rate_of_change": 0.3980807584663407, "market_dynamics": 0.913721, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1935.0, "high": 1965.0, "low": 1917.0, "close": 1925.0, "volume": 1142200}, "trend_line": 1786.649968, "activity_lines": {"activity_5": 1916.21709, "activity_10": 1921.846604, "activity_20": 1884.232091, "activity_30": 1840.016274}, "trend_signal": 1, "fair_value": 1517.393178, "relative_strength": -9.045223, "rate_of_change": 0.4085912915878091, "market_dynamics": 0.743538, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1920.0, "high": 1933.0, "low": 1883.0, "close": 1884.0, "volume": 1070000}, "trend_line": 1792.446139, "activity_lines": {"activity_5": 1908.364103, "activity_10": 1914.641946, "activity_20": 1888.804742, "activity_30": 1846.296921}, "trend_signal": 1, "fair_value": 1523.169707, "relative_strength": -12.744233, "rate_of_change": 0.3244155880453892, "market_dynamics": 0.42994, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1900.0, "high": 1907.0, "low": 1794.0, "close": 1800.0, "volume": 1228600}, "trend_line": 1795.119645, "activity_lines": {"activity_5": 1872.066667, "activity_10": 1892.282042, "activity_20": 1884.689238, "activity_30": 1846.784267}, "trend_signal": 1, "fair_value": 1528.147268, "relative_strength": -17.752752, "rate_of_change": 0.1491540494205103, "market_dynamics": -0.034685, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1798.0, "high": 1818.0, "low": 1781.0, "close": 1798.0, "volume": 869300}, "trend_line": 1799.476908, "activity_lines": {"activity_5": 1841.133333, "activity_10": 1871.859668, "activity_20": 1879.688751, "activity_30": 1846.970096}, "trend_signal": 1, "fair_value": 1533.189197, "relative_strength": -16.990879, "rate_of_change": 0.24272827786919476, "market_dynamics": -0.52608, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1800.0, "high": 1829.0, "low": 1781.0, "close": 1797.0, "volume": 597100}, "trend_line": 1803.691439, "activity_lines": {"activity_5": 1818.0, "activity_10": 1853.831698, "activity_20": 1874.033075, "activity_30": 1846.810296}, "trend_signal": 1, "fair_value": 1538.157177, "relative_strength": -20.654348, "rate_of_change": 0.23420867371307502, "market_dynamics": -0.914801, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1790.0, "high": 1820.0, "low": 1742.0, "close": 1805.0, "volume": 1642100}, "trend_line": 1807.84443, "activity_lines": {"activity_5": 1806.066667, "activity_10": 1840.986479, "activity_20": 1868.771661, "activity_30": 1846.894719}, "trend_signal": 0, "fair_value": 1543.041361, "relative_strength": -18.099167, "rate_of_change": 0.23024952662095308, "market_dynamics": -0.966809, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1806.0, "high": 1819.0, "low": 1738.0, "close": 1738.0, "volume": 1780000}, "trend_line": 1808.888871, "activity_lines": {"activity_5": 1779.8, "activity_10": 1818.408392, "activity_20": 1856.801699, "activity_30": 1842.388627}, "trend_signal": 0, "fair_value": 1547.631135, "relative_strength": -22.961324, "rate_of_change": 0.05777272549939522, "market_dynamics": -0.928572, "expectation": {"probability": 64.0065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1750.0, "high": 1766.0, "low": 1713.0, "close": 1753.0, "volume": 1889300}, "trend_line": 1811.636735, "activity_lines": {"activity_5": 1768.266667, "activity_10": 1801.090909, "activity_20": 1846.189247, "activity_30": 1838.782893}, "trend_signal": 0, "fair_value": 1552.481085, "relative_strength": -25.20751, "rate_of_change": 0.15190894499123356, "market_dynamics": -0.807009, "expectation": {"probability": 58.7708, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1736.0, "high": 1759.0, "low": 1735.0, "close": 1743.0, "volume": 211000}, "trend_line": 1814.598275, "activity_lines": {"activity_5": 1756.533333, "activity_10": 1784.454545, "activity_20": 1834.606953, "activity_30": 1834.354717}, "trend_signal": 0, "fair_value": 1557.093262, "relative_strength": -25.357515, "rate_of_change": 0.16347317002268744, "market_dynamics": -0.82863, "expectation": {"probability": 63.1786, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1743.0, "high": 1834.0, "low": 1740.0, "close": 1804.0, "volume": 1376200}, "trend_line": 1818.608533, "activity_lines": {"activity_5": 1768.8, "activity_10": 1782.127273, "activity_20": 1829.036258, "activity_30": 1833.670957}, "trend_signal": 0, "fair_value": 1562.067519, "relative_strength": -21.529655, "rate_of_change": 0.22099976921889347, "market_dynamics": -0.852552, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1813.0, "high": 1825.0, "low": 1773.0, "close": 1794.0, "volume": 1079100}, "trend_line": 1821.191439, "activity_lines": {"activity_5": 1777.266667, "activity_10": 1780.181818, "activity_20": 1822.72173, "activity_30": 1832.08331}, "trend_signal": 0, "fair_value": 1566.929432, "relative_strength": -27.017739, "rate_of_change": 0.14202649735394518, "market_dynamics": -0.852219, "expectation": {"probability": 62.8012, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1796.0, "high": 1861.0, "low": 1779.0, "close": 1858.0, "volume": 1112200}, "trend_line": 1825.141866, "activity_lines": {"activity_5": 1807.8, "activity_10": 1792.254545, "activity_20": 1822.758605, "activity_30": 1834.458056}, "trend_signal": 0, "fair_value": 1572.240196, "relative_strength": -21.824276, "rate_of_change": 0.2169144284012852, "market_dynamics": -0.73932, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1863.0, "high": 1887.0, "low": 1817.0, "close": 1858.0, "volume": 1331200}, "trend_line": 1831.936739, "activity_lines": {"activity_5": 1830.333333, "activity_10": 1804.8, "activity_20": 1822.950059, "activity_30": 1836.577935}, "trend_signal": 0, "fair_value": 1577.136079, "relative_strength": -21.657584, "rate_of_change": 0.372292868109577, "market_dynamics": -0.446764, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1865.0, "high": 1909.0, "low": 1862.0, "close": 1873.0, "volume": 1127100}, "trend_line": 1838.356397, "activity_lines": {"activity_5": 1850.866667, "activity_10": 1819.018182, "activity_20": 1824.89658, "activity_30": 1839.227178}, "trend_signal": 0, "fair_value": 1582.070226, "relative_strength": -19.084006, "rate_of_change": 0.35043011384248607, "market_dynamics": -0.265853, "expectation": {"probability": 54.9341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bd68b0f-12a3-4808-823d-4cbfb6560b42/", "share_image": "https://sharemaestro.com/terminal/8bd68b0f-12a3-4808-823d-4cbfb6560b42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}