{"ticker": {"uuid": "8bd690a4-7c12-4944-a195-3894671830ad", "symbol": "VIXM", "name": "ProShares VIX Mid-Term Futures ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIXM fell 9.27%, moving from 16.93 to 15.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.65 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.36"}, {"label": "12-Week Change", "value": "-9.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.65"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 15.57, "low": 15.255, "close": 15.36, "volume": 1099560}, "trend_line": 15.879167, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.797455, "activity_20": 16.01819, "activity_30": 15.911871}, "trend_signal": 0, "fair_value": 16.417038, "relative_strength": -16.647973, "rate_of_change": -0.18857052666553414, "market_dynamics": -0.365228, "expectation": {"probability": 46.8134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.51, "high": 23.7053, "low": 22.18, "close": 22.31, "volume": 750310}, "trend_line": 27.438667, "activity_lines": {"activity_5": 24.087333, "activity_10": 25.134909, "activity_20": 25.93081, "activity_30": 26.421333}, "trend_signal": 0, "fair_value": 33.337874, "relative_strength": -32.599444, "rate_of_change": -1.2417367369109427, "market_dynamics": -0.16208, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.4, "high": 22.58, "low": 21.72, "close": 21.81, "volume": 423769}, "trend_line": 27.088, "activity_lines": {"activity_5": 23.09, "activity_10": 24.417636, "activity_20": 25.51319, "activity_30": 26.058194}, "trend_signal": 0, "fair_value": 33.206977, "relative_strength": -34.949105, "rate_of_change": -1.2780030458476639, "market_dynamics": -0.540509, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.92, "high": 22.16, "low": 21.7001, "close": 21.93, "volume": 478995}, "trend_line": 26.777333, "activity_lines": {"activity_5": 22.438, "activity_10": 23.815636, "activity_20": 25.123524, "activity_30": 25.725419}, "trend_signal": 0, "fair_value": 33.070054, "relative_strength": -32.972892, "rate_of_change": -1.1468805375073916, "market_dynamics": -0.967391, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.778, "high": 21.804, "low": 20.44, "close": 20.475, "volume": 582496}, "trend_line": 26.449833, "activity_lines": {"activity_5": 21.587667, "activity_10": 23.029273, "activity_20": 24.611952, "activity_30": 25.318817}, "trend_signal": 0, "fair_value": 32.945342, "relative_strength": -38.098345, "rate_of_change": -1.2230493604422705, "market_dynamics": -1.16989, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.48, "high": 21.728, "low": 20.36, "close": 20.68, "volume": 547383}, "trend_line": 26.1105, "activity_lines": {"activity_5": 21.134667, "activity_10": 22.390091, "activity_20": 24.149167, "activity_30": 24.94657}, "trend_signal": 0, "fair_value": 32.82124, "relative_strength": -36.098784, "rate_of_change": -1.2829305954408234, "market_dynamics": -1.277288, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.56, "high": 20.63, "low": 19.47, "close": 19.71, "volume": 418328}, "trend_line": 25.733833, "activity_lines": {"activity_5": 20.557667, "activity_10": 21.685455, "activity_20": 23.619286, "activity_30": 24.533634}, "trend_signal": 0, "fair_value": 32.692265, "relative_strength": -39.804627, "rate_of_change": -1.4425882307883713, "market_dynamics": -1.261676, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.9, "high": 20.14, "low": 19.4799, "close": 19.893, "volume": 345580}, "trend_line": 25.376267, "activity_lines": {"activity_5": 20.215, "activity_10": 21.145727, "activity_20": 23.140167, "activity_30": 24.156806}, "trend_signal": 0, "fair_value": 32.564592, "relative_strength": -38.926375, "rate_of_change": -1.3894782017121274, "market_dynamics": -1.269882, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.845, "high": 19.955, "low": 19.2321, "close": 19.47, "volume": 571887}, "trend_line": 25.013267, "activity_lines": {"activity_5": 19.859133, "activity_10": 20.647218, "activity_20": 22.646224, "activity_30": 23.775757}, "trend_signal": 0, "fair_value": 32.435041, "relative_strength": -40.253267, "rate_of_change": -1.4304704470519622, "market_dynamics": -1.20989, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.36, "high": 20.7084, "low": 19.355, "close": 20.42, "volume": 485959}, "trend_line": 24.736267, "activity_lines": {"activity_5": 19.983933, "activity_10": 20.444345, "activity_20": 22.281281, "activity_30": 23.479417}, "trend_signal": 0, "fair_value": 32.317285, "relative_strength": -35.295684, "rate_of_change": -1.107412318430845, "market_dynamics": -1.135729, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.09, "high": 20.8599, "low": 19.68, "close": 19.9, "volume": 300861}, "trend_line": 24.5046, "activity_lines": {"activity_5": 19.939067, "activity_10": 20.237655, "activity_20": 21.906814, "activity_30": 23.1674}, "trend_signal": 0, "fair_value": 32.195169, "relative_strength": -36.219352, "rate_of_change": -0.9365479439561418, "market_dynamics": -1.064244, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.01, "high": 21.245, "low": 19.7441, "close": 20.6, "volume": 507723}, "trend_line": 24.292933, "activity_lines": {"activity_5": 20.179533, "activity_10": 20.226782, "activity_20": 21.637014, "activity_30": 22.91549}, "trend_signal": 0, "fair_value": 32.076644, "relative_strength": -31.996714, "rate_of_change": -0.863784758779978, "market_dynamics": -0.833643, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.58, "high": 20.75, "low": 19.972, "close": 20.11, "volume": 319215}, "trend_line": 24.1206, "activity_lines": {"activity_5": 20.197333, "activity_10": 20.157909, "activity_20": 21.350167, "activity_30": 22.645624}, "trend_signal": 0, "fair_value": 31.953246, "relative_strength": -33.426542, "rate_of_change": -0.7093956090028398, "market_dynamics": -0.720805, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.99, "high": 20.0, "low": 18.84, "close": 19.05, "volume": 880975}, "trend_line": 23.907933, "activity_lines": {"activity_5": 19.847333, "activity_10": 19.927218, "activity_20": 20.994938, "activity_30": 22.318488}, "trend_signal": 0, "fair_value": 31.813695, "relative_strength": -37.73706, "rate_of_change": -0.8816820477102548, "market_dynamics": -0.505561, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.07, "high": 19.42, "low": 18.69, "close": 18.78, "volume": 265701}, "trend_line": 23.6466, "activity_lines": {"activity_5": 19.435333, "activity_10": 19.6998, "activity_20": 20.64871, "activity_30": 21.987654}, "trend_signal": 0, "fair_value": 31.685169, "relative_strength": -37.142791, "rate_of_change": -1.0930806941779554, "market_dynamics": -0.35699, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.53, "high": 18.7055, "low": 18.15, "close": 18.51, "volume": 248163}, "trend_line": 23.397267, "activity_lines": {"activity_5": 19.042667, "activity_10": 19.454109, "activity_20": 20.313624, "activity_30": 21.65626}, "trend_signal": 0, "fair_value": 31.541644, "relative_strength": -37.129473, "rate_of_change": -1.0544137423561952, "market_dynamics": -0.354081, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.65, "high": 19.1434, "low": 18.12, "close": 19.13, "volume": 343644}, "trend_line": 23.1446, "activity_lines": {"activity_5": 18.949333, "activity_10": 19.3606, "activity_20": 20.076967, "activity_30": 21.380953}, "trend_signal": 0, "fair_value": 31.397733, "relative_strength": -32.078201, "rate_of_change": -1.079899631012455, "market_dynamics": -0.199929, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.37, "high": 20.3, "low": 18.91, "close": 19.41, "volume": 567908}, "trend_line": 22.950267, "activity_lines": {"activity_5": 19.047333, "activity_10": 19.328545, "activity_20": 19.904214, "activity_30": 21.140011}, "trend_signal": 0, "fair_value": 31.254656, "relative_strength": -29.458144, "rate_of_change": -0.8396472611321877, "market_dynamics": -0.076552, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.44, "high": 20.54, "low": 19.2, "close": 19.71, "volume": 575543}, "trend_line": 22.6886, "activity_lines": {"activity_5": 19.292, "activity_10": 19.359818, "activity_20": 19.793271, "activity_30": 20.930961}, "trend_signal": 0, "fair_value": 31.130105, "relative_strength": -27.53934, "rate_of_change": -1.1401479555771583, "market_dynamics": 0.23925, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.15, "high": 20.71, "low": 19.04, "close": 20.68, "volume": 577338}, "trend_line": 22.417267, "activity_lines": {"activity_5": 19.816, "activity_10": 19.563091, "activity_20": 19.805757, "activity_30": 20.801374}, "trend_signal": 0, "fair_value": 31.013695, "relative_strength": -23.021828, "rate_of_change": -1.1959001436845025, "market_dynamics": 0.597998, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.285, "high": 21.75, "low": 19.77, "close": 21.71, "volume": 418388}, "trend_line": 22.2116, "activity_lines": {"activity_5": 20.556667, "activity_10": 19.948909, "activity_20": 19.938862, "activity_30": 20.755744}, "trend_signal": 0, "fair_value": 30.904528, "relative_strength": -16.066234, "rate_of_change": -0.917449036048856, "market_dynamics": 0.85519, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.91, "high": 22.0, "low": 20.5701, "close": 21.9, "volume": 573050}, "trend_line": 22.0476, "activity_lines": {"activity_5": 21.147333, "activity_10": 20.336364, "activity_20": 20.099395, "activity_30": 20.735641}, "trend_signal": 0, "fair_value": 30.780746, "relative_strength": -12.248493, "rate_of_change": -0.7383529327018381, "market_dynamics": 1.05156, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.5, "high": 21.55, "low": 18.95, "close": 19.04, "volume": 823860}, "trend_line": 21.783933, "activity_lines": {"activity_5": 20.6, "activity_10": 20.180182, "activity_20": 19.9895, "activity_30": 20.541602}, "trend_signal": 0, "fair_value": 30.658759, "relative_strength": -26.920067, "rate_of_change": -1.1958988733467502, "market_dynamics": 1.080039, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.885, "high": 18.9099, "low": 18.06, "close": 18.14, "volume": 571305}, "trend_line": 21.5106, "activity_lines": {"activity_5": 19.777333, "activity_10": 19.879818, "activity_20": 19.807081, "activity_30": 20.30651}, "trend_signal": 0, "fair_value": 30.543182, "relative_strength": -30.369659, "rate_of_change": -1.2547458716476998, "market_dynamics": 0.865419, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.22, "high": 18.26, "low": 17.6301, "close": 17.68, "volume": 260516}, "trend_line": 21.215933, "activity_lines": {"activity_5": 18.906, "activity_10": 19.512364, "activity_20": 19.5989, "activity_30": 20.059374}, "trend_signal": 0, "fair_value": 30.421515, "relative_strength": -32.711235, "rate_of_change": -1.3698688088663284, "market_dynamics": 0.521715, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.63, "high": 17.68, "low": 17.12, "close": 17.12, "volume": 273065}, "trend_line": 20.893933, "activity_lines": {"activity_5": 18.048, "activity_10": 19.063091, "activity_20": 19.350695, "activity_30": 19.79512}, "trend_signal": 0, "fair_value": 30.300428, "relative_strength": -34.596632, "rate_of_change": -1.5177272665783736, "market_dynamics": 0.051822, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.25, "high": 17.39, "low": 16.93, "close": 17.1, "volume": 422781}, "trend_line": 20.5656, "activity_lines": {"activity_5": 17.489333, "activity_10": 18.635455, "activity_20": 19.117538, "activity_30": 19.550351}, "trend_signal": 0, "fair_value": 30.180235, "relative_strength": -34.370749, "rate_of_change": -1.5714274569560487, "market_dynamics": -0.273706, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.25, "high": 17.47, "low": 16.93, "close": 16.93, "volume": 241328}, "trend_line": 20.250267, "activity_lines": {"activity_5": 17.194, "activity_10": 18.213818, "activity_20": 18.880619, "activity_30": 19.315796}, "trend_signal": 0, "fair_value": 30.049146, "relative_strength": -34.221702, "rate_of_change": -1.5333031859026676, "market_dynamics": -0.47291, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.96, "high": 16.96, "low": 16.07, "close": 16.46, "volume": 462595}, "trend_line": 19.9246, "activity_lines": {"activity_5": 16.882667, "activity_10": 17.751818, "activity_20": 18.613048, "activity_30": 19.071262}, "trend_signal": 0, "fair_value": 29.916808, "relative_strength": -36.522146, "rate_of_change": -1.6082108942069715, "market_dynamics": -0.51968, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.47, "high": 17.64, "low": 16.4208, "close": 17.26, "volume": 357601}, "trend_line": 19.652933, "activity_lines": {"activity_5": 16.95, "activity_10": 17.494364, "activity_20": 18.436, "activity_30": 18.899353}, "trend_signal": 0, "fair_value": 29.792897, "relative_strength": -33.000443, "rate_of_change": -1.3634753018881218, "market_dynamics": -0.486247, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.25, "high": 17.31, "low": 16.63, "close": 16.75, "volume": 247849}, "trend_line": 19.422267, "activity_lines": {"activity_5": 16.875333, "activity_10": 17.206364, "activity_20": 18.225429, "activity_30": 18.712067}, "trend_signal": 0, "fair_value": 29.665013, "relative_strength": -34.15108, "rate_of_change": -1.1736975849864208, "market_dynamics": -0.559188, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.96, "high": 17.05, "low": 16.44, "close": 16.45, "volume": 227067}, "trend_line": 19.226933, "activity_lines": {"activity_5": 16.725333, "activity_10": 16.954, "activity_20": 18.001286, "activity_30": 18.520308}, "trend_signal": 0, "fair_value": 29.538218, "relative_strength": -33.350915, "rate_of_change": -1.0057219376090472, "market_dynamics": -0.602459, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.49, "high": 16.49, "low": 15.64, "close": 16.0, "volume": 291271}, "trend_line": 19.033267, "activity_lines": {"activity_5": 16.468667, "activity_10": 16.718909, "activity_20": 17.754048, "activity_30": 18.312118}, "trend_signal": 0, "fair_value": 29.396038, "relative_strength": -35.546673, "rate_of_change": -1.0072641330783247, "market_dynamics": -0.679314, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.25, "high": 16.84, "low": 15.92, "close": 15.99, "volume": 330751}, "trend_line": 18.835267, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.537273, "activity_20": 17.525429, "activity_30": 18.115778}, "trend_signal": 0, "fair_value": 29.251872, "relative_strength": -35.497823, "rate_of_change": -1.0402838356651902, "market_dynamics": -0.768596, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.89, "high": 15.95, "low": 15.3916, "close": 15.66, "volume": 264354}, "trend_line": 18.674767, "activity_lines": {"activity_5": 15.994, "activity_10": 16.334727, "activity_20": 17.279952, "activity_30": 17.910923}, "trend_signal": 0, "fair_value": 29.0795, "relative_strength": -36.737186, "rate_of_change": -0.8521248995302403, "market_dynamics": -0.86181, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.7, "high": 16.175, "low": 15.59, "close": 16.06, "volume": 304162}, "trend_line": 18.520767, "activity_lines": {"activity_5": 15.957333, "activity_10": 16.241636, "activity_20": 17.087429, "activity_30": 17.742228}, "trend_signal": 0, "fair_value": 28.926936, "relative_strength": -35.293898, "rate_of_change": -0.8246421494843814, "market_dynamics": -0.923706, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.03, "high": 16.24, "low": 15.4906, "close": 15.71, "volume": 223278}, "trend_line": 18.387433, "activity_lines": {"activity_5": 15.85, "activity_10": 16.104182, "activity_20": 16.873238, "activity_30": 17.560888}, "trend_signal": 0, "fair_value": 28.761679, "relative_strength": -36.723453, "rate_of_change": -0.7199161892161261, "market_dynamics": -1.000315, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.74, "high": 16.885, "low": 15.64, "close": 16.09, "volume": 336154}, "trend_line": 18.260667, "activity_lines": {"activity_5": 15.918667, "activity_10": 16.061091, "activity_20": 16.711524, "activity_30": 17.412667}, "trend_signal": 0, "fair_value": 28.595846, "relative_strength": -34.140585, "rate_of_change": -0.6894165161607927, "market_dynamics": -0.794948, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.14, "high": 16.43, "low": 15.64, "close": 15.8, "volume": 340984}, "trend_line": 18.138333, "activity_lines": {"activity_5": 15.884667, "activity_10": 15.980545, "activity_20": 16.538, "activity_30": 17.253914}, "trend_signal": 0, "fair_value": 28.432385, "relative_strength": -35.442741, "rate_of_change": -0.6699317171711316, "market_dynamics": -0.478117, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.66, "high": 15.74, "low": 15.51, "close": 15.62, "volume": 268560}, "trend_line": 17.978333, "activity_lines": {"activity_5": 15.803333, "activity_10": 15.879273, "activity_20": 16.365952, "activity_30": 17.091441}, "trend_signal": 0, "fair_value": 28.274372, "relative_strength": -35.958518, "rate_of_change": -0.8821097286062625, "market_dynamics": -0.188641, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.66, "high": 16.61, "low": 15.6304, "close": 16.3, "volume": 321924}, "trend_line": 17.858333, "activity_lines": {"activity_5": 15.951333, "activity_10": 15.931455, "activity_20": 16.282762, "activity_30": 16.983161}, "trend_signal": 0, "fair_value": 28.124051, "relative_strength": -31.903501, "rate_of_change": -0.6674701152771005, "market_dynamics": 0.316438, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.37, "high": 16.77, "low": 15.93, "close": 16.52, "volume": 3611584}, "trend_line": 17.722333, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.031818, "activity_20": 16.246286, "activity_30": 16.896817}, "trend_signal": 0, "fair_value": 27.983667, "relative_strength": -29.718317, "rate_of_change": -0.7615492442659639, "market_dynamics": 0.652828, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.37, "high": 16.37, "low": 15.74, "close": 15.94, "volume": 430368}, "trend_line": 17.583333, "activity_lines": {"activity_5": 16.114667, "activity_10": 16.025455, "activity_20": 16.18019, "activity_30": 16.781828}, "trend_signal": 0, "fair_value": 27.855333, "relative_strength": -32.515414, "rate_of_change": -0.7843211161871259, "market_dynamics": 0.776301, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.67, "close": 15.8494, "volume": 158999}, "trend_line": 17.476647, "activity_lines": {"activity_5": 16.052467, "activity_10": 16.003709, "activity_20": 16.120229, "activity_30": 16.669961}, "trend_signal": 0, "fair_value": 27.738086, "relative_strength": -32.095467, "rate_of_change": -0.6067450351989571, "market_dynamics": 0.840019, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.85, "high": 16.3429, "low": 15.77, "close": 16.29, "volume": 425757}, "trend_line": 17.393647, "activity_lines": {"activity_5": 16.13384, "activity_10": 16.064629, "activity_20": 16.113136, "activity_30": 16.593403}, "trend_signal": 0, "fair_value": 27.628663, "relative_strength": -28.492209, "rate_of_change": -0.47491947397002643, "market_dynamics": 0.812571, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.25, "high": 16.94, "low": 15.98, "close": 16.64, "volume": 3467002}, "trend_line": 17.331313, "activity_lines": {"activity_5": 16.287213, "activity_10": 16.177731, "activity_20": 16.145996, "activity_30": 16.544781}, "trend_signal": 0, "fair_value": 27.521105, "relative_strength": -24.811849, "rate_of_change": -0.35837222636517735, "market_dynamics": 0.826882, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.45, "high": 17.02, "low": 16.33, "close": 16.55, "volume": 301895}, "trend_line": 17.245313, "activity_lines": {"activity_5": 16.38792, "activity_10": 16.263924, "activity_20": 16.17257, "activity_30": 16.494374}, "trend_signal": 0, "fair_value": 27.407451, "relative_strength": -21.742467, "rate_of_change": -0.49621168344257627, "market_dynamics": 0.90276, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.32, "high": 16.35, "low": 15.27, "close": 15.51, "volume": 5123530}, "trend_line": 17.115313, "activity_lines": {"activity_5": 16.13996, "activity_10": 16.145753, "activity_20": 16.102716, "activity_30": 16.382418}, "trend_signal": 0, "fair_value": 27.2879, "relative_strength": -27.41279, "rate_of_change": -0.7538280111239443, "market_dynamics": 1.04169, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.4, "high": 15.63, "low": 14.96, "close": 14.99, "volume": 318033}, "trend_line": 16.95798, "activity_lines": {"activity_5": 15.747333, "activity_10": 15.943582, "activity_20": 15.9901, "activity_30": 16.245301}, "trend_signal": 0, "fair_value": 27.173733, "relative_strength": -29.06328, "rate_of_change": -0.9192528351658031, "market_dynamics": 0.841389, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.9, "high": 14.9483, "low": 14.45, "close": 14.45, "volume": 657718}, "trend_line": 16.750313, "activity_lines": {"activity_5": 15.232, "activity_10": 15.657956, "activity_20": 15.833055, "activity_30": 16.083496}, "trend_signal": 0, "fair_value": 27.053733, "relative_strength": -31.686656, "rate_of_change": -1.2245975051273839, "market_dynamics": 0.37755, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.44, "high": 14.55, "low": 13.87, "close": 13.915, "volume": 807630}, "trend_line": 16.49048, "activity_lines": {"activity_5": 14.661, "activity_10": 15.296331, "activity_20": 15.638439, "activity_30": 15.900572}, "trend_signal": 0, "fair_value": 26.92306, "relative_strength": -34.122495, "rate_of_change": -1.551212804202506, "market_dynamics": -0.049979, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.84, "high": 14.14, "low": 13.77, "close": 13.87, "volume": 319250}, "trend_line": 16.222813, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.969887, "activity_20": 15.453037, "activity_30": 15.731509}, "trend_signal": 0, "fair_value": 26.806009, "relative_strength": -33.201503, "rate_of_change": -1.6231607569943567, "market_dynamics": -0.524953, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.83, "high": 14.26, "low": 13.83, "close": 13.9, "volume": 296816}, "trend_line": 16.05148, "activity_lines": {"activity_5": 14.041, "activity_10": 14.69708, "activity_20": 15.282778, "activity_30": 15.58165}, "trend_signal": 0, "fair_value": 26.690432, "relative_strength": -31.798942, "rate_of_change": -1.0561238670506594, "market_dynamics": -0.747511, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.85, "high": 14.16, "low": 13.811, "close": 14.0625, "volume": 235450}, "trend_line": 15.915563, "activity_lines": {"activity_5": 13.986833, "activity_10": 14.490909, "activity_20": 15.137995, "activity_30": 15.453329}, "trend_signal": 0, "fair_value": 26.585192, "relative_strength": -30.955354, "rate_of_change": -0.8467568099639469, "market_dynamics": -0.828407, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.11, "high": 14.4, "low": 13.9, "close": 14.3, "volume": 408229}, "trend_line": 15.802897, "activity_lines": {"activity_5": 14.073667, "activity_10": 14.360409, "activity_20": 15.02501, "activity_30": 15.349099}, "trend_signal": 0, "fair_value": 26.473974, "relative_strength": -30.084007, "rate_of_change": -0.7078983005502276, "market_dynamics": -0.819106, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.36, "high": 14.9199, "low": 14.21, "close": 14.54, "volume": 462394}, "trend_line": 15.716897, "activity_lines": {"activity_5": 14.2505, "activity_10": 14.309727, "activity_20": 14.941358, "activity_30": 15.267622}, "trend_signal": 0, "fair_value": 26.373333, "relative_strength": -28.468359, "rate_of_change": -0.5442040152511296, "market_dynamics": -0.696532, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 14.56, "low": 14.1, "close": 14.33, "volume": 5443801}, "trend_line": 15.624563, "activity_lines": {"activity_5": 14.315667, "activity_10": 14.259045, "activity_20": 14.844944, "activity_30": 15.178145}, "trend_signal": 0, "fair_value": 26.270833, "relative_strength": -28.710763, "rate_of_change": -0.5874823764512757, "market_dynamics": -0.444271, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.2, "high": 14.27, "low": 13.9, "close": 14.07, "volume": 321793}, "trend_line": 15.52923, "activity_lines": {"activity_5": 14.2635, "activity_10": 14.201455, "activity_20": 14.73034, "activity_30": 15.07785}, "trend_signal": 0, "fair_value": 26.164102, "relative_strength": -30.50692, "rate_of_change": -0.6101482646266657, "market_dynamics": -0.383449, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.02, "high": 14.1892, "low": 13.83, "close": 14.0, "volume": 464208}, "trend_line": 15.44723, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.157318, "activity_20": 14.618688, "activity_30": 14.97919}, "trend_signal": 0, "fair_value": 26.052243, "relative_strength": -30.802906, "rate_of_change": -0.52803648345733, "market_dynamics": -0.357985, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.95, "high": 14.648, "low": 13.79, "close": 14.52, "volume": 377868}, "trend_line": 15.355897, "activity_lines": {"activity_5": 14.267333, "activity_10": 14.225727, "activity_20": 14.565131, "activity_30": 14.919369}, "trend_signal": 0, "fair_value": 25.946538, "relative_strength": -26.080067, "rate_of_change": -0.5912581090590273, "market_dynamics": -0.285201, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.45, "high": 15.16, "low": 14.2, "close": 14.71, "volume": 435597}, "trend_line": 15.287897, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.327409, "activity_20": 14.534908, "activity_30": 14.877698}, "trend_signal": 0, "fair_value": 25.837692, "relative_strength": -23.824011, "rate_of_change": -0.4428266222416144, "market_dynamics": -0.260309, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.63, "high": 16.52, "low": 14.1322, "close": 16.24, "volume": 1015512}, "trend_line": 15.280897, "activity_lines": {"activity_5": 15.044667, "activity_10": 14.692818, "activity_20": 14.65797, "activity_30": 14.939124}, "trend_signal": 0, "fair_value": 25.742948, "relative_strength": -13.333995, "rate_of_change": -0.045787854274526266, "market_dynamics": 0.214935, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.49, "high": 19.92, "low": 15.41, "close": 15.46, "volume": 2449621}, "trend_line": 15.262897, "activity_lines": {"activity_5": 15.295333, "activity_10": 14.873318, "activity_20": 14.70808, "activity_30": 14.950679}, "trend_signal": 0, "fair_value": 25.648589, "relative_strength": -16.769604, "rate_of_change": -0.11779413211147817, "market_dynamics": 0.735642, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.34, "high": 15.7319, "low": 14.12, "close": 14.42, "volume": 569841}, "trend_line": 15.210563, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.836364, "activity_20": 14.661429, "activity_30": 14.896299}, "trend_signal": 0, "fair_value": 25.540576, "relative_strength": -24.443739, "rate_of_change": -0.34288379198261054, "market_dynamics": 0.975766, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.4, "high": 14.9772, "low": 14.25, "close": 14.63, "volume": 501563}, "trend_line": 15.17623, "activity_lines": {"activity_5": 14.96, "activity_10": 14.831091, "activity_20": 14.641583, "activity_30": 14.858843}, "trend_signal": 0, "fair_value": 25.439038, "relative_strength": -23.541837, "rate_of_change": -0.22571814074206306, "market_dynamics": 1.125196, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.5, "high": 14.78, "low": 14.3102, "close": 14.42, "volume": 433802}, "trend_line": 15.121563, "activity_lines": {"activity_5": 14.736, "activity_10": 14.781636, "activity_20": 14.609643, "activity_30": 14.810054}, "trend_signal": 0, "fair_value": 25.336281, "relative_strength": -24.107646, "rate_of_change": -0.3602146251078182, "market_dynamics": 0.925475, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.5, "high": 16.1799, "low": 14.5, "close": 15.98, "volume": 814834}, "trend_line": 15.130563, "activity_lines": {"activity_5": 15.051333, "activity_10": 15.018, "activity_20": 14.736845, "activity_30": 14.865437}, "trend_signal": 0, "fair_value": 25.235448, "relative_strength": -11.603483, "rate_of_change": 0.05951765700410957, "market_dynamics": 0.862529, "expectation": {"probability": 41.5189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.82, "high": 15.98, "low": 14.81, "close": 14.99, "volume": 342855}, "trend_line": 15.093897, "activity_lines": {"activity_5": 15.054, "activity_10": 15.044364, "activity_20": 14.772476, "activity_30": 14.856369}, "trend_signal": 0, "fair_value": 25.128461, "relative_strength": -19.556827, "rate_of_change": -0.24233070507687196, "market_dynamics": 0.840123, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.16, "high": 15.2999, "low": 14.53, "close": 14.78, "volume": 1186654}, "trend_line": 15.059897, "activity_lines": {"activity_5": 15.018, "activity_10": 15.015818, "activity_20": 14.790583, "activity_30": 14.836117}, "trend_signal": 0, "fair_value": 25.026089, "relative_strength": -20.92451, "rate_of_change": -0.2252566053683863, "market_dynamics": 0.80424, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.76, "high": 15.28, "low": 14.6503, "close": 15.25, "volume": 581994}, "trend_line": 15.047563, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.058545, "activity_20": 14.854452, "activity_30": 14.848382}, "trend_signal": 0, "fair_value": 24.919679, "relative_strength": -17.942001, "rate_of_change": -0.08189963052203597, "market_dynamics": 0.839105, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.32, "high": 15.85, "low": 15.05, "close": 15.44, "volume": 472972}, "trend_line": 15.018897, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.122545, "activity_20": 14.932607, "activity_30": 14.8737}, "trend_signal": 0, "fair_value": 24.817115, "relative_strength": -16.168855, "rate_of_change": -0.19050260829610358, "market_dynamics": 0.744874, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.56, "high": 16.2, "low": 15.32, "close": 15.35, "volume": 595364}, "trend_line": 14.979897, "activity_lines": {"activity_5": 15.254, "activity_10": 15.156909, "activity_20": 14.994929, "activity_30": 14.895062}, "trend_signal": 0, "fair_value": 24.719422, "relative_strength": -16.50305, "rate_of_change": -0.2596728641257842, "market_dynamics": 0.797568, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.225, "high": 15.2799, "low": 14.61, "close": 14.61, "volume": 289597}, "trend_line": 14.935563, "activity_lines": {"activity_5": 15.07, "activity_10": 15.072909, "activity_20": 14.979726, "activity_30": 14.871198}, "trend_signal": 0, "fair_value": 24.618461, "relative_strength": -19.885748, "rate_of_change": -0.29595664109038405, "market_dynamics": 0.707083, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.79, "high": 15.285, "low": 14.56, "close": 15.24, "volume": 417972}, "trend_line": 14.91525, "activity_lines": {"activity_5": 15.121333, "activity_10": 15.118909, "activity_20": 15.021143, "activity_30": 14.890839}, "trend_signal": 0, "fair_value": 24.521217, "relative_strength": -14.162793, "rate_of_change": -0.13600424704445224, "market_dynamics": 0.667754, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.91, "high": 15.69, "low": 14.76, "close": 15.66, "volume": 833980}, "trend_line": 14.89425, "activity_lines": {"activity_5": 15.282, "activity_10": 15.226364, "activity_20": 15.096952, "activity_30": 14.938887}, "trend_signal": 1, "fair_value": 24.428717, "relative_strength": -9.599269, "rate_of_change": -0.14079549454417992, "market_dynamics": 0.678089, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.64, "high": 15.6814, "low": 13.9679, "close": 14.01, "volume": 1056894}, "trend_line": 14.806583, "activity_lines": {"activity_5": 14.865333, "activity_10": 15.015091, "activity_20": 15.009143, "activity_30": 14.881839}, "trend_signal": 1, "fair_value": 24.326602, "relative_strength": -21.888386, "rate_of_change": -0.5885962703727929, "market_dynamics": 0.355128, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.98, "high": 14.52, "low": 13.85, "close": 14.36, "volume": 942610}, "trend_line": 14.733583, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.874909, "activity_20": 14.95719, "activity_30": 14.853027}, "trend_signal": 0, "fair_value": 24.221153, "relative_strength": -17.429743, "rate_of_change": -0.49302394752388445, "market_dynamics": 0.248124, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.29, "high": 14.49, "low": 13.96, "close": 14.025, "volume": 545281}, "trend_line": 14.684083, "activity_lines": {"activity_5": 14.410333, "activity_10": 14.703273, "activity_20": 14.87319, "activity_30": 14.807312}, "trend_signal": 0, "fair_value": 24.10407, "relative_strength": -19.922508, "rate_of_change": -0.33596715747961714, "market_dynamics": -0.047233, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.84, "high": 14.055, "low": 13.68, "close": 13.74, "volume": 249563}, "trend_line": 14.642417, "activity_lines": {"activity_5": 14.104, "activity_10": 14.497364, "activity_20": 14.762262, "activity_30": 14.746403}, "trend_signal": 0, "fair_value": 23.974326, "relative_strength": -21.700997, "rate_of_change": -0.28374941765174794, "market_dynamics": -0.520142, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.75, "high": 14.2, "low": 13.68, "close": 14.01, "volume": 518521}, "trend_line": 14.62775, "activity_lines": {"activity_5": 13.987667, "activity_10": 14.359455, "activity_20": 14.678286, "activity_30": 14.705602}, "trend_signal": 0, "fair_value": 23.866506, "relative_strength": -20.102152, "rate_of_change": -0.10016788894893049, "market_dynamics": -0.587262, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.03, "high": 14.41, "low": 13.95, "close": 14.32, "volume": 553792}, "trend_line": 14.64125, "activity_lines": {"activity_5": 14.084667, "activity_10": 14.300455, "activity_20": 14.626262, "activity_30": 14.685747}, "trend_signal": 0, "fair_value": 23.751762, "relative_strength": -17.201769, "rate_of_change": 0.09229033856880747, "market_dynamics": -0.729469, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.32, "high": 16.04, "low": 14.3, "close": 14.83, "volume": 1435620}, "trend_line": 14.67325, "activity_lines": {"activity_5": 14.331, "activity_10": 14.354545, "activity_20": 14.624667, "activity_30": 14.697925}, "trend_signal": 0, "fair_value": 23.645224, "relative_strength": -11.952082, "rate_of_change": 0.21856057372150622, "market_dynamics": -0.481485, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.76, "high": 14.98, "low": 13.9, "close": 14.41, "volume": 470351}, "trend_line": 14.69025, "activity_lines": {"activity_5": 14.406, "activity_10": 14.341727, "activity_20": 14.589786, "activity_30": 14.680941}, "trend_signal": 0, "fair_value": 23.541634, "relative_strength": -14.337312, "rate_of_change": 0.11585708687578578, "market_dynamics": -0.326485, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.79, "high": 15.01, "low": 14.3, "close": 14.36, "volume": 454795}, "trend_line": 14.700167, "activity_lines": {"activity_5": 14.438667, "activity_10": 14.323455, "activity_20": 14.555143, "activity_30": 14.659634}, "trend_signal": 0, "fair_value": 23.438493, "relative_strength": -13.525798, "rate_of_change": 0.06750736032402262, "market_dynamics": -0.285981, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.28, "high": 15.34, "low": 14.1005, "close": 15.19, "volume": 443134}, "trend_line": 14.729833, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.472091, "activity_20": 14.599833, "activity_30": 14.691237}, "trend_signal": 0, "fair_value": 23.343621, "relative_strength": -6.218534, "rate_of_change": 0.2018072311695429, "market_dynamics": -0.060897, "expectation": {"probability": 44.3254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.41, "high": 15.58, "low": 14.3041, "close": 14.485, "volume": 737277}, "trend_line": 14.728, "activity_lines": {"activity_5": 14.661, "activity_10": 14.501091, "activity_20": 14.574714, "activity_30": 14.675441}, "trend_signal": 0, "fair_value": 23.232115, "relative_strength": -12.566457, "rate_of_change": -0.012444132937552855, "market_dynamics": -0.148018, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.44, "high": 14.489, "low": 14.2, "close": 14.3, "volume": 377808}, "trend_line": 14.727, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.487818, "activity_20": 14.531667, "activity_30": 14.647828}, "trend_signal": 0, "fair_value": 23.122563, "relative_strength": -14.624076, "rate_of_change": -0.006789788158605688, "market_dynamics": -0.095762, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.95, "high": 15.01, "low": 14.1024, "close": 14.66, "volume": 951077}, "trend_line": 14.746667, "activity_lines": {"activity_5": 14.579667, "activity_10": 14.541091, "activity_20": 14.530905, "activity_30": 14.643505}, "trend_signal": 0, "fair_value": 23.017307, "relative_strength": -11.049832, "rate_of_change": 0.13354383105860052, "market_dynamics": 0.150677, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.09, "high": 15.2, "low": 14.31, "close": 14.71, "volume": 739283}, "trend_line": 14.770333, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.591909, "activity_20": 14.536476, "activity_30": 14.64114}, "trend_signal": 0, "fair_value": 22.908461, "relative_strength": -10.132219, "rate_of_change": 0.1604837215080561, "market_dynamics": 0.199298, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.51, "high": 14.73, "low": 14.45, "close": 14.63, "volume": 544011}, "trend_line": 14.774, "activity_lines": {"activity_5": 14.603667, "activity_10": 14.610545, "activity_20": 14.534762, "activity_30": 14.632086}, "trend_signal": 0, "fair_value": 22.80064, "relative_strength": -11.390381, "rate_of_change": 0.024826793004587712, "market_dynamics": 0.384656, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.58, "high": 15.17, "low": 14.525, "close": 15.09, "volume": 728327}, "trend_line": 14.786667, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.701545, "activity_20": 14.57981, "activity_30": 14.652473}, "trend_signal": 0, "fair_value": 22.697051, "relative_strength": -6.696179, "rate_of_change": 0.08573845945580363, "market_dynamics": 0.728559, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.0, "high": 15.57, "low": 14.79, "close": 15.11, "volume": 858557}, "trend_line": 14.749, "activity_lines": {"activity_5": 14.925333, "activity_10": 14.782182, "activity_20": 14.628429, "activity_30": 14.673333}, "trend_signal": 0, "fair_value": 22.579038, "relative_strength": -5.300838, "rate_of_change": -0.2547362431303755, "market_dynamics": 0.934146, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.97, "high": 16.39, "low": 14.97, "close": 15.81, "volume": 2375687}, "trend_line": 14.760667, "activity_lines": {"activity_5": 15.248667, "activity_10": 14.985, "activity_20": 14.744857, "activity_30": 14.741785}, "trend_signal": 0, "fair_value": 22.45782, "relative_strength": 2.581237, "rate_of_change": 0.07910366804528582, "market_dynamics": 1.238726, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.14, "high": 17.04, "low": 15.69, "close": 15.73, "volume": 3738617}, "trend_line": 14.804333, "activity_lines": {"activity_5": 15.468667, "activity_10": 15.147818, "activity_20": 14.847952, "activity_30": 14.804323}, "trend_signal": 0, "fair_value": 22.351858, "relative_strength": 4.798582, "rate_of_change": 0.2958267400788866, "market_dynamics": 1.457651, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.61, "high": 15.848, "low": 15.23, "close": 15.28, "volume": 658627}, "trend_line": 14.826, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.203909, "activity_20": 14.905857, "activity_30": 14.835011}, "trend_signal": 1, "fair_value": 22.24891, "relative_strength": 1.567979, "rate_of_change": 0.14635580002152593, "market_dynamics": 1.375194, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.02, "high": 15.83, "low": 14.68, "close": 15.77, "volume": 963301}, "trend_line": 14.871, "activity_lines": {"activity_5": 15.592667, "activity_10": 15.347455, "activity_20": 15.012238, "activity_30": 14.895914}, "trend_signal": 1, "fair_value": 22.148974, "relative_strength": 6.571714, "rate_of_change": 0.30352084176446736, "market_dynamics": 1.332581, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.31, "high": 18.878, "low": 15.5645, "close": 18.46, "volume": 2627875}, "trend_line": 14.953667, "activity_lines": {"activity_5": 16.566, "activity_10": 15.956727, "activity_20": 15.366429, "activity_30": 15.127462}, "trend_signal": 1, "fair_value": 22.061922, "relative_strength": 36.723511, "rate_of_change": 0.5558940219218542, "market_dynamics": 1.348853, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.71, "high": 19.81, "low": 16.75, "close": 18.91, "volume": 2324113}, "trend_line": 15.084333, "activity_lines": {"activity_5": 17.466, "activity_10": 16.572182, "activity_20": 15.743952, "activity_30": 15.38271}, "trend_signal": 1, "fair_value": 21.973269, "relative_strength": 32.307392, "rate_of_change": 0.8738057360779902, "market_dynamics": 1.3339, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.07, "high": 19.04, "low": 17.92, "close": 18.79, "volume": 441401}, "trend_line": 15.218, "activity_lines": {"activity_5": 18.119333, "activity_10": 17.088545, "activity_20": 16.086786, "activity_30": 15.621785}, "trend_signal": 1, "fair_value": 21.87673, "relative_strength": 33.17167, "rate_of_change": 0.8861313257934513, "market_dynamics": 1.408211, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.85, "high": 19.5, "low": 17.7, "close": 17.75, "volume": 608542}, "trend_line": 15.301333, "activity_lines": {"activity_5": 18.222, "activity_10": 17.341636, "activity_20": 16.306524, "activity_30": 15.78514}, "trend_signal": 1, "fair_value": 21.765576, "relative_strength": 20.150328, "rate_of_change": 0.5475949533447211, "market_dynamics": 1.408309, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.7, "high": 18.4, "low": 17.37, "close": 17.43, "volume": 603453}, "trend_line": 15.367667, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.479818, "activity_20": 16.477976, "activity_30": 15.922473}, "trend_signal": 1, "fair_value": 21.650512, "relative_strength": 14.541158, "rate_of_change": 0.433517785672668, "market_dynamics": 1.222795, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.56, "high": 17.95, "low": 17.1631, "close": 17.25, "volume": 608325}, "trend_line": 15.431, "activity_lines": {"activity_5": 17.714, "activity_10": 17.542727, "activity_20": 16.617476, "activity_30": 16.043914}, "trend_signal": 1, "fair_value": 21.536666, "relative_strength": 13.643261, "rate_of_change": 0.4121185082940586, "market_dynamics": 0.983182, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.745, "high": 16.75, "low": 15.8, "close": 16.19, "volume": 723378}, "trend_line": 15.483667, "activity_lines": {"activity_5": 17.102, "activity_10": 17.374, "activity_20": 16.6445, "activity_30": 16.092882}, "trend_signal": 1, "fair_value": 21.412435, "relative_strength": 1.254363, "rate_of_change": 0.3413064610200334, "market_dynamics": 0.664142, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.46, "high": 17.4509, "low": 16.19, "close": 17.27, "volume": 609613}, "trend_line": 15.551333, "activity_lines": {"activity_5": 17.031333, "activity_10": 17.394727, "activity_20": 16.765905, "activity_30": 16.208129}, "trend_signal": 1, "fair_value": 21.302756, "relative_strength": 10.563137, "rate_of_change": 0.4370153400999848, "market_dynamics": 0.419841, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.92, "high": 17.24, "low": 16.59, "close": 17.04, "volume": 282582}, "trend_line": 15.597333, "activity_lines": {"activity_5": 16.985333, "activity_10": 17.345636, "activity_20": 16.851548, "activity_30": 16.304172}, "trend_signal": 1, "fair_value": 21.193781, "relative_strength": 7.018589, "rate_of_change": 0.29579457915280416, "market_dynamics": 0.140768, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.13, "high": 17.16, "low": 16.72, "close": 16.9, "volume": 338435}, "trend_line": 15.693667, "activity_lines": {"activity_5": 16.94, "activity_10": 17.239091, "activity_20": 16.915048, "activity_30": 16.388215}, "trend_signal": 1, "fair_value": 21.074743, "relative_strength": 4.297827, "rate_of_change": 0.6176312322112941, "market_dynamics": -0.101772, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.87, "high": 17.54, "low": 16.63, "close": 17.48, "volume": 514509}, "trend_line": 15.797667, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.217455, "activity_20": 17.022286, "activity_30": 16.503462}, "trend_signal": 1, "fair_value": 20.953461, "relative_strength": 8.064223, "rate_of_change": 0.6626876943419341, "market_dynamics": -0.13432, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.18, "high": 17.46, "low": 16.87, "close": 17.26, "volume": 620469}, "trend_line": 15.9055, "activity_lines": {"activity_5": 17.218, "activity_10": 17.173636, "activity_20": 17.093429, "activity_30": 16.597806}, "trend_signal": 1, "fair_value": 20.841346, "relative_strength": 6.724085, "rate_of_change": 0.6825881315259993, "market_dynamics": -0.250338, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.36, "high": 17.46, "low": 16.53, "close": 16.73, "volume": 649220}, "trend_line": 16.005167, "activity_lines": {"activity_5": 17.064667, "activity_10": 17.063455, "activity_20": 17.101714, "activity_30": 16.651}, "trend_signal": 1, "fair_value": 20.724166, "relative_strength": -0.062442, "rate_of_change": 0.626619722737419, "market_dynamics": -0.330509, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.62, "high": 16.82, "low": 16.62, "close": 16.79, "volume": 681545}, "trend_line": 16.097833, "activity_lines": {"activity_5": 16.967333, "activity_10": 17.001636, "activity_20": 17.106095, "activity_30": 16.701634}, "trend_signal": 1, "fair_value": 20.611217, "relative_strength": -1.458039, "rate_of_change": 0.5789755270907279, "market_dynamics": -0.384837, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.89, "high": 17.01, "low": 16.545, "close": 16.61, "volume": 841843}, "trend_line": 16.174167, "activity_lines": {"activity_5": 16.826667, "activity_10": 16.924545, "activity_20": 17.083048, "activity_30": 16.734677}, "trend_signal": 1, "fair_value": 20.49564, "relative_strength": -2.336854, "rate_of_change": 0.474188047546519, "market_dynamics": -0.50504, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.79, "high": 17.2563, "low": 16.6, "close": 16.94, "volume": 602347}, "trend_line": 16.2445, "activity_lines": {"activity_5": 16.815333, "activity_10": 16.922364, "activity_20": 17.08419, "activity_30": 16.784086}, "trend_signal": 1, "fair_value": 20.384999, "relative_strength": -1.040052, "rate_of_change": 0.4348477420815426, "market_dynamics": -0.59706, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.93, "high": 17.105, "low": 16.48, "close": 16.51, "volume": 889063}, "trend_line": 16.3145, "activity_lines": {"activity_5": 16.696667, "activity_10": 16.847636, "activity_20": 17.035667, "activity_30": 16.801215}, "trend_signal": 1, "fair_value": 20.283717, "relative_strength": -4.896661, "rate_of_change": 0.4309150789498002, "market_dynamics": -0.63681, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.41, "high": 17.22, "low": 16.29, "close": 17.05, "volume": 1588305}, "trend_line": 16.404167, "activity_lines": {"activity_5": 16.808, "activity_10": 16.865273, "activity_20": 17.035238, "activity_30": 16.848667}, "trend_signal": 1, "fair_value": 20.180512, "relative_strength": 0.887703, "rate_of_change": 0.5496153728278658, "market_dynamics": -0.508139, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.92, "high": 17.04, "low": 16.5584, "close": 16.72, "volume": 314868}, "trend_line": 16.455167, "activity_lines": {"activity_5": 16.788, "activity_10": 16.826909, "activity_20": 16.997095, "activity_30": 16.869043}, "trend_signal": 1, "fair_value": 20.080576, "relative_strength": -3.251471, "rate_of_change": 0.31089661547580183, "market_dynamics": -0.526561, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.69, "high": 16.78, "low": 16.47, "close": 16.78, "volume": 457745}, "trend_line": 16.531667, "activity_lines": {"activity_5": 16.792667, "activity_10": 16.805273, "activity_20": 16.95781, "activity_30": 16.89}, "trend_signal": 1, "fair_value": 19.977692, "relative_strength": -3.831279, "rate_of_change": 0.46489956619704526, "market_dynamics": -0.510413, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.85, "high": 16.91, "low": 16.08, "close": 16.12, "volume": 735425}, "trend_line": 16.592333, "activity_lines": {"activity_5": 16.566, "activity_10": 16.665818, "activity_20": 16.850857, "activity_30": 16.863441}, "trend_signal": 0, "fair_value": 19.86564, "relative_strength": -7.792035, "rate_of_change": 0.3669684370003414, "market_dynamics": -0.557916, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.11, "high": 16.405, "low": 16.06, "close": 16.35, "volume": 527677}, "trend_line": 16.648667, "activity_lines": {"activity_5": 16.470667, "activity_10": 16.592909, "activity_20": 16.776952, "activity_30": 16.847806}, "trend_signal": 0, "fair_value": 19.757243, "relative_strength": -6.401972, "rate_of_change": 0.3395182582220334, "market_dynamics": -0.830146, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.65, "high": 16.75, "low": 16.0065, "close": 16.28, "volume": 362440}, "trend_line": 16.701, "activity_lines": {"activity_5": 16.362667, "activity_10": 16.523818, "activity_20": 16.708571, "activity_30": 16.824022}, "trend_signal": 0, "fair_value": 19.653461, "relative_strength": -6.8012, "rate_of_change": 0.3143374781897004, "market_dynamics": -0.957508, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.185, "high": 16.25, "low": 15.85, "close": 15.94, "volume": 593309}, "trend_line": 16.744667, "activity_lines": {"activity_5": 16.192667, "activity_10": 16.401091, "activity_20": 16.619762, "activity_30": 16.774925}, "trend_signal": 0, "fair_value": 19.540576, "relative_strength": -9.982444, "rate_of_change": 0.2614633854260178, "market_dynamics": -1.151261, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.87, "high": 16.19, "low": 15.84, "close": 15.92, "volume": 695013}, "trend_line": 16.772333, "activity_lines": {"activity_5": 16.068, "activity_10": 16.290182, "activity_20": 16.537667, "activity_30": 16.72172}, "trend_signal": 0, "fair_value": 19.422531, "relative_strength": -11.044375, "rate_of_change": 0.1652227542058613, "market_dynamics": -1.319086, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.97, "high": 16.24, "low": 15.77, "close": 15.78, "volume": 1148274}, "trend_line": 16.794667, "activity_lines": {"activity_5": 15.954, "activity_10": 16.166364, "activity_20": 16.449429, "activity_30": 16.657699}, "trend_signal": 0, "fair_value": 19.296121, "relative_strength": -11.376118, "rate_of_change": 0.13315976972315505, "market_dynamics": -1.353129, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.7, "high": 15.96, "low": 15.7, "close": 15.92, "volume": 498383}, "trend_line": 16.798333, "activity_lines": {"activity_5": 15.909333, "activity_10": 16.089091, "activity_20": 16.381524, "activity_30": 16.601269}, "trend_signal": 0, "fair_value": 19.169198, "relative_strength": -11.35644, "rate_of_change": 0.021828357775709746, "market_dynamics": -1.354939, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.79, "high": 16.68, "low": 15.79, "close": 16.45, "volume": 796853}, "trend_line": 16.822333, "activity_lines": {"activity_5": 16.07, "activity_10": 16.118909, "activity_20": 16.365381, "activity_30": 16.578796}, "trend_signal": 0, "fair_value": 19.041313, "relative_strength": -6.025774, "rate_of_change": 0.14287131943390402, "market_dynamics": -1.144077, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.17, "high": 16.8384, "low": 15.98, "close": 16.308, "volume": 559589}, "trend_line": 16.8566, "activity_lines": {"activity_5": 16.172, "activity_10": 16.133818, "activity_20": 16.339619, "activity_30": 16.545613}, "trend_signal": 0, "fair_value": 18.919954, "relative_strength": -8.382117, "rate_of_change": 0.203699451199782, "market_dynamics": -0.946891, "expectation": {"probability": 44.7294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.25, "high": 16.45, "low": 15.8293, "close": 15.89, "volume": 622863}, "trend_line": 16.8606, "activity_lines": {"activity_5": 16.110133, "activity_10": 16.080218, "activity_20": 16.277533, "activity_30": 16.483252}, "trend_signal": 0, "fair_value": 18.809057, "relative_strength": -12.225453, "rate_of_change": 0.02372957773217218, "market_dynamics": -0.922511, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.76, "high": 16.393, "low": 15.67, "close": 16.26, "volume": 537399}, "trend_line": 16.787267, "activity_lines": {"activity_5": 16.1736, "activity_10": 16.110073, "activity_20": 16.255495, "activity_30": 16.444503}, "trend_signal": 0, "fair_value": 18.706365, "relative_strength": -10.563049, "rate_of_change": -0.43493707222756983, "market_dynamics": -0.723673, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.18, "high": 16.76, "low": 16.18, "close": 16.41, "volume": 868540}, "trend_line": 16.703933, "activity_lines": {"activity_5": 16.255067, "activity_10": 16.164655, "activity_20": 16.253552, "activity_30": 16.420163}, "trend_signal": 0, "fair_value": 18.602198, "relative_strength": -8.295913, "rate_of_change": -0.49641195317856496, "market_dynamics": -0.565967, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.16, "high": 17.1028, "low": 16.07, "close": 16.63, "volume": 669440}, "trend_line": 16.631933, "activity_lines": {"activity_5": 16.3772, "activity_10": 16.258145, "activity_20": 16.27661, "activity_30": 16.415394}, "trend_signal": 0, "fair_value": 18.501557, "relative_strength": -7.195065, "rate_of_change": -0.4310362116514666, "market_dynamics": -0.265724, "expectation": {"probability": 44.4413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.68, "high": 17.3, "low": 16.43, "close": 17.11, "volume": 1482715}, "trend_line": 16.6106, "activity_lines": {"activity_5": 16.647333, "activity_10": 16.432545, "activity_20": 16.345857, "activity_30": 16.446237}, "trend_signal": 0, "fair_value": 18.410916, "relative_strength": -2.79639, "rate_of_change": -0.12826530746605636, "market_dynamics": 0.340597, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.92, "high": 16.96, "low": 16.08, "close": 16.085, "volume": 646830}, "trend_line": 16.565767, "activity_lines": {"activity_5": 16.522333, "activity_10": 16.399309, "activity_20": 16.315962, "activity_30": 16.412327}, "trend_signal": 0, "fair_value": 18.319794, "relative_strength": -11.905886, "rate_of_change": -0.26990596366176156, "market_dynamics": 0.502052, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.27, "high": 16.27, "low": 15.6701, "close": 15.74, "volume": 758842}, "trend_line": 16.515433, "activity_lines": {"activity_5": 16.269333, "activity_10": 16.300345, "activity_20": 16.25571, "activity_30": 16.359052}, "trend_signal": 0, "fair_value": 18.222871, "relative_strength": -14.0614, "rate_of_change": -0.3038434622435498, "market_dynamics": 0.422582, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.72, "high": 15.96, "low": 15.39, "close": 15.51, "volume": 692473}, "trend_line": 16.492767, "activity_lines": {"activity_5": 15.974333, "activity_10": 16.160291, "activity_20": 16.179267, "activity_30": 16.294185}, "trend_signal": 0, "fair_value": 18.123512, "relative_strength": -14.753075, "rate_of_change": -0.13724133057850169, "market_dynamics": 0.168851, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.53, "high": 15.7329, "low": 15.09, "close": 15.12, "volume": 564356}, "trend_line": 16.4211, "activity_lines": {"activity_5": 15.609333, "activity_10": 15.956782, "activity_20": 16.070443, "activity_30": 16.205619}, "trend_signal": 0, "fair_value": 18.024153, "relative_strength": -16.807712, "rate_of_change": -0.43453593929994566, "market_dynamics": -0.388052, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.03, "high": 15.16, "low": 14.87, "close": 15.12, "volume": 555902}, "trend_line": 16.3571, "activity_lines": {"activity_5": 15.345, "activity_10": 15.777455, "activity_20": 15.97081, "activity_30": 16.121677}, "trend_signal": 0, "fair_value": 17.926461, "relative_strength": -17.825339, "rate_of_change": -0.3897424654864781, "market_dynamics": -0.691743, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.2, "high": 15.27, "low": 15.04, "close": 15.2, "volume": 764356}, "trend_line": 16.300433, "activity_lines": {"activity_5": 15.24, "activity_10": 15.634273, "activity_20": 15.886414, "activity_30": 16.047026}, "trend_signal": 0, "fair_value": 17.83973, "relative_strength": -16.388826, "rate_of_change": -0.3464367155546971, "market_dynamics": -0.841765, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.13, "high": 15.31, "low": 14.89, "close": 14.98, "volume": 1457220}, "trend_line": 16.2171, "activity_lines": {"activity_5": 15.120667, "activity_10": 15.463636, "activity_20": 15.78859, "activity_30": 15.961837}, "trend_signal": 0, "fair_value": 17.76364, "relative_strength": -18.605336, "rate_of_change": -0.5112318181977326, "market_dynamics": -0.905907, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.105, "high": 15.27, "low": 14.87, "close": 14.96, "volume": 1894855}, "trend_line": 16.140433, "activity_lines": {"activity_5": 15.045333, "activity_10": 15.312636, "activity_20": 15.69429, "activity_30": 15.880733}, "trend_signal": 0, "fair_value": 17.686781, "relative_strength": -18.259213, "rate_of_change": -0.4727540682365956, "market_dynamics": -0.896901, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.33, "high": 15.42, "low": 14.77, "close": 14.97, "volume": 1554647}, "trend_line": 16.081767, "activity_lines": {"activity_5": 15.01, "activity_10": 15.189818, "activity_20": 15.607562, "activity_30": 15.805222}, "trend_signal": 0, "fair_value": 17.620692, "relative_strength": -17.79213, "rate_of_change": -0.3634722810720278, "market_dynamics": -0.851982, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.86, "high": 15.48, "low": 14.8519, "close": 15.32, "volume": 1460688}, "trend_line": 16.032767, "activity_lines": {"activity_5": 15.101333, "activity_10": 15.160818, "activity_20": 15.560405, "activity_30": 15.756075}, "trend_signal": 0, "fair_value": 17.555884, "relative_strength": -16.050164, "rate_of_change": -0.304692886049148, "market_dynamics": -0.737983, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.26, "high": 15.71, "low": 15.03, "close": 15.21, "volume": 1920882}, "trend_line": 15.9861, "activity_lines": {"activity_5": 15.142667, "activity_10": 15.144364, "activity_20": 15.505724, "activity_30": 15.702994}, "trend_signal": 0, "fair_value": 17.482743, "relative_strength": -16.32233, "rate_of_change": -0.2910726514019654, "market_dynamics": -0.646082, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.23, "high": 15.73, "low": 15.07, "close": 15.54, "volume": 1569697}, "trend_line": 15.939433, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.203818, "activity_20": 15.485852, "activity_30": 15.674213}, "trend_signal": 0, "fair_value": 17.415756, "relative_strength": -13.30063, "rate_of_change": -0.29192235754812695, "market_dynamics": -0.449822, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.3, "close": 15.47, "volume": 1180499}, "trend_line": 15.904767, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.254182, "activity_20": 15.460457, "activity_30": 15.643927}, "trend_signal": 0, "fair_value": 17.343704, "relative_strength": -14.464411, "rate_of_change": -0.21748577882287054, "market_dynamics": -0.332519, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.47, "high": 15.825, "low": 15.41, "close": 15.69, "volume": 1208235}, "trend_line": 15.859433, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.345273, "activity_20": 15.458157, "activity_30": 15.630071}, "trend_signal": 0, "fair_value": 17.282487, "relative_strength": -12.63007, "rate_of_change": -0.2850340404232293, "market_dynamics": -0.284072, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.95, "high": 16.7, "low": 15.53, "close": 16.63, "volume": 2786088}, "trend_line": 15.856433, "activity_lines": {"activity_5": 15.907333, "activity_10": 15.596909, "activity_20": 15.549, "activity_30": 15.679785}, "trend_signal": 0, "fair_value": 17.212422, "relative_strength": -5.309746, "rate_of_change": -0.018916186978426893, "market_dynamics": 0.178889, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.79, "high": 17.02, "low": 16.1511, "close": 16.93, "volume": 2908687}, "trend_line": 15.861433, "activity_lines": {"activity_5": 16.314667, "activity_10": 15.875636, "activity_20": 15.666881, "activity_30": 15.749047}, "trend_signal": 0, "fair_value": 17.136204, "relative_strength": -1.937025, "rate_of_change": 0.03153294312787122, "market_dynamics": 0.595927, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.69, "high": 17.28, "low": 16.18, "close": 17.22, "volume": 1438197}, "trend_line": 15.8981, "activity_lines": {"activity_5": 16.704, "activity_10": 16.175636, "activity_20": 15.807429, "activity_30": 15.836697}, "trend_signal": 0, "fair_value": 17.067871, "relative_strength": 1.63509, "rate_of_change": 0.2311707901801783, "market_dynamics": 1.00066, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.63, "high": 17.64, "low": 16.415, "close": 17.64, "volume": 1701944}, "trend_line": 15.9411, "activity_lines": {"activity_5": 17.121333, "activity_10": 16.511273, "activity_20": 15.983405, "activity_30": 15.949077}, "trend_signal": 1, "fair_value": 17.009025, "relative_strength": 6.561095, "rate_of_change": 0.2704725721941681, "market_dynamics": 1.363988, "expectation": {"probability": 34.5902, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.46, "high": 17.72, "low": 16.73, "close": 16.73, "volume": 944640}, "trend_line": 15.9561, "activity_lines": {"activity_5": 17.090667, "activity_10": 16.632727, "activity_20": 16.066857, "activity_30": 15.999974}, "trend_signal": 1, "fair_value": 16.943512, "relative_strength": -1.455556, "rate_of_change": 0.09409639234430994, "market_dynamics": 1.172648, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.82, "high": 17.01, "low": 15.83, "close": 16.06, "volume": 1784227}, "trend_line": 15.9601, "activity_lines": {"activity_5": 16.767333, "activity_10": 16.600364, "activity_20": 16.086024, "activity_30": 16.006677}, "trend_signal": 1, "fair_value": 16.877615, "relative_strength": -7.857801, "rate_of_change": 0.025068782471915668, "market_dynamics": 0.920286, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.045, "high": 16.1, "low": 15.53, "close": 15.68, "volume": 1953744}, "trend_line": 15.9521, "activity_lines": {"activity_5": 16.355333, "activity_10": 16.485455, "activity_20": 16.074, "activity_30": 15.988606}, "trend_signal": 1, "fair_value": 16.808128, "relative_strength": -13.010049, "rate_of_change": -0.050124999216802496, "market_dynamics": 0.699495, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.85, "high": 16.06, "low": 15.71, "close": 15.92, "volume": 1566836}, "trend_line": 15.956767, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.405636, "activity_20": 16.086762, "activity_30": 15.986535}, "trend_signal": 1, "fair_value": 16.738512, "relative_strength": -11.457291, "rate_of_change": 0.0292563361563652, "market_dynamics": 0.421158, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.89, "high": 16.005, "low": 15.5358, "close": 15.71, "volume": 1167034}, "trend_line": 15.949767, "activity_lines": {"activity_5": 15.874667, "activity_10": 16.280727, "activity_20": 16.078667, "activity_30": 15.970615}, "trend_signal": 0, "fair_value": 16.666461, "relative_strength": -12.819237, "rate_of_change": -0.04386853552476936, "market_dynamics": 0.20846, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.7, "high": 15.91, "low": 15.555, "close": 15.77, "volume": 1893839}, "trend_line": 15.9271, "activity_lines": {"activity_5": 15.791333, "activity_10": 16.162364, "activity_20": 16.075333, "activity_30": 15.959017}, "trend_signal": 0, "fair_value": 16.598384, "relative_strength": -13.867857, "rate_of_change": -0.1421149287008407, "market_dynamics": 0.073707, "expectation": {"probability": 43.8037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8, "high": 16.13, "low": 15.74, "close": 15.93, "volume": 1604444}, "trend_line": 15.9145, "activity_lines": {"activity_5": 15.825333, "activity_10": 16.071636, "activity_20": 16.084143, "activity_30": 15.959204}, "trend_signal": 0, "fair_value": 16.532358, "relative_strength": -12.770388, "rate_of_change": -0.07911044697401948, "market_dynamics": -0.038691, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.91, "high": 15.9499, "low": 15.5928, "close": 15.73, "volume": 718725}, "trend_line": 15.909167, "activity_lines": {"activity_5": 15.801333, "activity_10": 15.957273, "activity_20": 16.070048, "activity_30": 15.947301}, "trend_signal": 0, "fair_value": 16.470307, "relative_strength": -14.005993, "rate_of_change": -0.03351032077665182, "market_dynamics": -0.22506, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.54, "high": 15.57, "low": 15.255, "close": 15.36, "volume": 1099560}, "trend_line": 15.879167, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.797455, "activity_20": 16.01819, "activity_30": 15.911871}, "trend_signal": 0, "fair_value": 16.417038, "relative_strength": -16.647973, "rate_of_change": -0.18857052666553414, "market_dynamics": -0.365228, "expectation": {"probability": 46.8134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bd690a4-7c12-4944-a195-3894671830ad/", "share_image": "https://sharemaestro.com/terminal/8bd690a4-7c12-4944-a195-3894671830ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}