{"ticker": {"uuid": "8bd6eb59-d783-4363-97e8-cd8fccbd5634", "symbol": "SW2CHB", "name": "UBS MSCI Switzerland 20/35 UCITS ETF CHF acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SW2CHB rose 5.76%, moving from 33.26 to 35.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.77 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.18"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.459999, "high": 35.700001, "low": 34.75, "close": 35.18, "volume": 362052}, "trend_line": 33.395, "activity_lines": {"activity_5": 34.699666, "activity_10": 34.302454, "activity_20": 33.99419, "activity_30": 33.814011}, "trend_signal": 1, "fair_value": 29.264728, "relative_strength": -3.767624, "rate_of_change": 0.4305537081219113, "market_dynamics": 0.013351, "expectation": {"probability": 55.8722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.709999, "high": 26.844999, "low": 26.375, "close": 26.35, "volume": 14710}, "trend_line": 25.4885, "activity_lines": {"activity_5": 26.693333, "activity_10": 26.697545, "activity_20": 26.172476, "activity_30": 25.85614}, "trend_signal": 1, "fair_value": 24.18659, "relative_strength": -6.593567, "rate_of_change": 0.12242837849510767, "market_dynamics": 1.009177, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.459999, "high": 26.565001, "low": 26.165001, "close": 26.459999, "volume": 23148}, "trend_line": 25.5395, "activity_lines": {"activity_5": 26.575999, "activity_10": 26.676454, "activity_20": 26.235286, "activity_30": 25.918817}, "trend_signal": 1, "fair_value": 24.220244, "relative_strength": -8.369978, "rate_of_change": 0.20009023677345444, "market_dynamics": 0.738612, "expectation": {"probability": 59.8547, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.34, "high": 26.355, "low": 25.639999, "close": 26.065001, "volume": 40833}, "trend_line": 25.566, "activity_lines": {"activity_5": 26.365667, "activity_10": 26.57, "activity_20": 26.254667, "activity_30": 25.95272}, "trend_signal": 1, "fair_value": 24.253961, "relative_strength": -7.340121, "rate_of_change": 0.10376084105013267, "market_dynamics": 0.678231, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.049999, "high": 26.225, "low": 25.775, "close": 26.23, "volume": 15718}, "trend_line": 25.596333, "activity_lines": {"activity_5": 26.281333, "activity_10": 26.494545, "activity_20": 26.286381, "activity_30": 25.995559}, "trend_signal": 1, "fair_value": 24.287679, "relative_strength": -9.779428, "rate_of_change": 0.11864585777987322, "market_dynamics": 0.496427, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.290001, "high": 26.32, "low": 25.4, "close": 25.42, "volume": 8626}, "trend_line": 25.61, "activity_lines": {"activity_5": 25.965667, "activity_10": 26.277727, "activity_20": 26.236048, "activity_30": 25.984183}, "trend_signal": 1, "fair_value": 24.31457, "relative_strength": -10.752003, "rate_of_change": 0.0533943670759327, "market_dynamics": 0.11837, "expectation": {"probability": 58.8676, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.445, "high": 26.219999, "low": 25.445, "close": 26.110001, "volume": 5424}, "trend_line": 25.674, "activity_lines": {"activity_5": 25.967334, "activity_10": 26.206091, "activity_20": 26.251429, "activity_30": 26.016441}, "trend_signal": 1, "fair_value": 24.344987, "relative_strength": -10.677178, "rate_of_change": 0.24990238188207756, "market_dynamics": -0.293208, "expectation": {"probability": 61.4955, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.084999, "high": 26.455, "low": 25.93, "close": 26.445, "volume": 18588}, "trend_line": 25.747333, "activity_lines": {"activity_5": 26.096667, "activity_10": 26.208, "activity_20": 26.294262, "activity_30": 26.066183}, "trend_signal": 1, "fair_value": 24.379987, "relative_strength": -9.643967, "rate_of_change": 0.2856313780478369, "market_dynamics": -0.595749, "expectation": {"probability": 61.6962, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.4, "high": 27.200001, "low": 26.4, "close": 26.905001, "volume": 20778}, "trend_line": 25.839, "activity_lines": {"activity_5": 26.380334, "activity_10": 26.304364, "activity_20": 26.374691, "activity_30": 26.140871}, "trend_signal": 1, "fair_value": 24.421205, "relative_strength": -9.656302, "rate_of_change": 0.3560252240494093, "market_dynamics": -0.685871, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.870001, "high": 26.92, "low": 26.09, "close": 26.235001, "volume": 19335}, "trend_line": 25.875, "activity_lines": {"activity_5": 26.384667, "activity_10": 26.283, "activity_20": 26.380429, "activity_30": 26.166419}, "trend_signal": 1, "fair_value": 24.456942, "relative_strength": -8.704745, "rate_of_change": 0.13932427725531704, "market_dynamics": -0.580463, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.190001, "high": 26.445, "low": 26.15, "close": 26.23, "volume": 6255}, "trend_line": 25.911667, "activity_lines": {"activity_5": 26.387001, "activity_10": 26.271182, "activity_20": 26.376476, "activity_30": 26.189323}, "trend_signal": 1, "fair_value": 24.491365, "relative_strength": -7.350098, "rate_of_change": 0.14170821256039165, "market_dynamics": -0.569381, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.27, "high": 26.32, "low": 25.549999, "close": 25.705, "volume": 3460}, "trend_line": 25.927167, "activity_lines": {"activity_5": 26.160334, "activity_10": 26.173, "activity_20": 26.313953, "activity_30": 26.175989}, "trend_signal": 1, "fair_value": 24.521333, "relative_strength": -7.10994, "rate_of_change": 0.059818613754180315, "market_dynamics": -0.696152, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.780001, "high": 26.264999, "low": 25.780001, "close": 26.09, "volume": 10893}, "trend_line": 25.9555, "activity_lines": {"activity_5": 26.089, "activity_10": 26.156546, "activity_20": 26.2865, "activity_30": 26.186495}, "trend_signal": 1, "fair_value": 24.554603, "relative_strength": -6.771177, "rate_of_change": 0.10927919737624993, "market_dynamics": -0.827404, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.26, "high": 26.485001, "low": 26.23, "close": 26.334999, "volume": 7749}, "trend_line": 25.988167, "activity_lines": {"activity_5": 26.123, "activity_10": 26.191364, "activity_20": 26.280595, "activity_30": 26.210979}, "trend_signal": 1, "fair_value": 24.590532, "relative_strength": -6.956678, "rate_of_change": 0.1258577180173759, "market_dynamics": -0.823498, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.504999, "high": 26.530001, "low": 25.885, "close": 26.045, "volume": 2905}, "trend_line": 26.016333, "activity_lines": {"activity_5": 26.098333, "activity_10": 26.168545, "activity_20": 26.246048, "activity_30": 26.214645}, "trend_signal": 1, "fair_value": 24.620211, "relative_strength": -6.209637, "rate_of_change": 0.1083800946792392, "market_dynamics": -0.830185, "expectation": {"probability": 59.4239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.18, "high": 26.635, "low": 25.83, "close": 26.52, "volume": 13205}, "trend_line": 26.053, "activity_lines": {"activity_5": 26.244666, "activity_10": 26.235455, "activity_20": 26.259167, "activity_30": 26.24714}, "trend_signal": 1, "fair_value": 24.652167, "relative_strength": -6.24802, "rate_of_change": 0.14093838666656572, "market_dynamics": -0.588605, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.49, "high": 26.49, "low": 25.844999, "close": 25.85, "volume": 23976}, "trend_line": 26.0755, "activity_lines": {"activity_5": 26.148333, "activity_10": 26.160545, "activity_20": 26.208405, "activity_30": 26.234043}, "trend_signal": 1, "fair_value": 24.683769, "relative_strength": -7.179897, "rate_of_change": 0.08636241507696178, "market_dynamics": -0.524918, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.33, "close": 25.635, "volume": 26363}, "trend_line": 26.092, "activity_lines": {"activity_5": 25.970667, "activity_10": 26.051273, "activity_20": 26.141714, "activity_30": 26.205624}, "trend_signal": 0, "fair_value": 24.71316, "relative_strength": -6.402599, "rate_of_change": 0.06327778949587572, "market_dynamics": -0.51262, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.700001, "high": 25.76, "low": 25.18, "close": 25.389999, "volume": 24535}, "trend_line": 26.117667, "activity_lines": {"activity_5": 25.741666, "activity_10": 25.912182, "activity_20": 26.058381, "activity_30": 26.160333}, "trend_signal": 0, "fair_value": 24.740115, "relative_strength": -5.437492, "rate_of_change": 0.09837114824468077, "market_dynamics": -0.472251, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.424999, "high": 26.165001, "low": 25.385, "close": 25.945, "volume": 15912}, "trend_line": 26.1725, "activity_lines": {"activity_5": 25.760666, "activity_10": 25.901545, "activity_20": 26.03619, "activity_30": 26.149194}, "trend_signal": 0, "fair_value": 24.77159, "relative_strength": -4.425515, "rate_of_change": 0.2099460108745493, "market_dynamics": -0.561171, "expectation": {"probability": 62.6058, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.860001, "high": 25.940001, "low": 24.815001, "close": 24.85, "volume": 44113}, "trend_line": 26.1865, "activity_lines": {"activity_5": 25.421333, "activity_10": 25.697091, "activity_20": 25.913833, "activity_30": 26.063871}, "trend_signal": 0, "fair_value": 24.798449, "relative_strength": -5.154061, "rate_of_change": 0.0534912599102086, "market_dynamics": -0.597403, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.799999, "high": 24.855, "low": 24.48, "close": 24.424999, "volume": 21538}, "trend_line": 26.155, "activity_lines": {"activity_5": 25.051666, "activity_10": 25.440454, "activity_20": 25.759952, "activity_30": 25.950226}, "trend_signal": 0, "fair_value": 24.827532, "relative_strength": -6.193487, "rate_of_change": -0.12029098963205333, "market_dynamics": -0.711681, "expectation": {"probability": 62.6969, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.559999, "high": 25.065001, "low": 24.4, "close": 24.915001, "volume": 18339}, "trend_line": 26.128333, "activity_lines": {"activity_5": 24.940333, "activity_10": 25.296182, "activity_20": 25.661905, "activity_30": 25.870226}, "trend_signal": 0, "fair_value": 24.851154, "relative_strength": -8.618956, "rate_of_change": -0.10195756069585077, "market_dynamics": -0.790531, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.885, "high": 25.15, "low": 24.780001, "close": 24.82, "volume": 7353}, "trend_line": 26.085, "activity_lines": {"activity_5": 24.845333, "activity_10": 25.156, "activity_20": 25.562167, "activity_30": 25.785817}, "trend_signal": 0, "fair_value": 24.873558, "relative_strength": -8.108187, "rate_of_change": -0.16584678402560357, "market_dynamics": -0.952504, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.9, "high": 25.334999, "low": 24.780001, "close": 25.245001, "volume": 8117}, "trend_line": 26.041333, "activity_lines": {"activity_5": 24.93, "activity_10": 25.120636, "activity_20": 25.508833, "activity_30": 25.731624}, "trend_signal": 0, "fair_value": 24.89907, "relative_strength": -9.400112, "rate_of_change": -0.16740272187080404, "market_dynamics": -0.994465, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.205, "high": 25.540001, "low": 25.135, "close": 25.525, "volume": 20726}, "trend_line": 26.008667, "activity_lines": {"activity_5": 25.154667, "activity_10": 25.150727, "activity_20": 25.486857, "activity_30": 25.698312}, "trend_signal": 0, "fair_value": 24.926474, "relative_strength": -7.899127, "rate_of_change": -0.12543904722543398, "market_dynamics": -0.803168, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.475, "high": 25.93, "low": 25.184999, "close": 26.004999, "volume": 13080}, "trend_line": 25.982, "activity_lines": {"activity_5": 25.494333, "activity_10": 25.286182, "activity_20": 25.510095, "activity_30": 25.698075}, "trend_signal": 0, "fair_value": 24.95875, "relative_strength": -7.420829, "rate_of_change": -0.10253120623213705, "market_dynamics": -0.555887, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.985001, "high": 26.375, "low": 25.985001, "close": 26.35, "volume": 14421}, "trend_line": 25.959, "activity_lines": {"activity_5": 25.843667, "activity_10": 25.481545, "activity_20": 25.56669, "activity_30": 25.721817}, "trend_signal": 0, "fair_value": 24.992244, "relative_strength": -7.350805, "rate_of_change": -0.0885228234931864, "market_dynamics": -0.168122, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.360001, "high": 26.9, "low": 26.26, "close": 26.719999, "volume": 38818}, "trend_line": 25.945333, "activity_lines": {"activity_5": 26.220666, "activity_10": 25.731182, "activity_20": 25.658976, "activity_30": 25.770914}, "trend_signal": 0, "fair_value": 25.026731, "relative_strength": -5.682703, "rate_of_change": -0.052648407103502055, "market_dynamics": 0.386452, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.495001, "high": 26.74, "low": 26.459999, "close": 26.66, "volume": 63634}, "trend_line": 25.940333, "activity_lines": {"activity_5": 26.451, "activity_10": 25.945727, "activity_20": 25.746428, "activity_30": 25.817021}, "trend_signal": 0, "fair_value": 25.062404, "relative_strength": -5.562549, "rate_of_change": -0.019271288597462046, "market_dynamics": 0.766928, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.48, "high": 27.065001, "low": 26.48, "close": 26.955, "volume": 12974}, "trend_line": 25.947833, "activity_lines": {"activity_5": 26.685333, "activity_10": 26.200909, "activity_20": 25.859952, "activity_30": 25.882484}, "trend_signal": 0, "fair_value": 25.096506, "relative_strength": -4.25545, "rate_of_change": 0.028912504708402488, "market_dynamics": 1.012295, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.995001, "high": 27.305, "low": 26.825001, "close": 27.055, "volume": 41482}, "trend_line": 25.971333, "activity_lines": {"activity_5": 26.857667, "activity_10": 26.436, "activity_20": 25.979547, "activity_30": 25.953914}, "trend_signal": 0, "fair_value": 25.130192, "relative_strength": -3.961713, "rate_of_change": 0.09056632975864334, "market_dynamics": 1.25021, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.075001, "high": 27.209999, "low": 26.844999, "close": 27.004999, "volume": 15527}, "trend_line": 25.9895, "activity_lines": {"activity_5": 26.943333, "activity_10": 26.614181, "activity_20": 26.087952, "activity_30": 26.020602}, "trend_signal": 1, "fair_value": 25.162147, "relative_strength": -4.057296, "rate_of_change": 0.06995020240200327, "market_dynamics": 1.14123, "expectation": {"probability": 58.2246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.0, "high": 27.004999, "low": 26.469999, "close": 26.485001, "volume": 20023}, "trend_line": 26.0035, "activity_lines": {"activity_5": 26.812, "activity_10": 26.659818, "activity_20": 26.142476, "activity_30": 26.05257}, "trend_signal": 1, "fair_value": 25.190385, "relative_strength": -5.116985, "rate_of_change": 0.0538679081936911, "market_dynamics": 0.958356, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.665001, "high": 27.344999, "low": 26.525, "close": 27.299999, "volume": 52289}, "trend_line": 26.039167, "activity_lines": {"activity_5": 26.968, "activity_10": 26.823363, "activity_20": 26.273905, "activity_30": 26.136215}, "trend_signal": 1, "fair_value": 25.228205, "relative_strength": -2.38881, "rate_of_change": 0.13716230507431737, "market_dynamics": 1.088506, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.344999, "high": 27.629999, "low": 27.065001, "close": 27.084999, "volume": 16619}, "trend_line": 26.094667, "activity_lines": {"activity_5": 27.009666, "activity_10": 26.910454, "activity_20": 26.378881, "activity_30": 26.203688}, "trend_signal": 1, "fair_value": 25.262628, "relative_strength": -4.108002, "rate_of_change": 0.21314045875585078, "market_dynamics": 0.962692, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.1, "high": 27.24, "low": 26.43, "close": 26.475, "volume": 37795}, "trend_line": 26.106833, "activity_lines": {"activity_5": 26.839333, "activity_10": 26.858272, "activity_20": 26.423071, "activity_30": 26.228226}, "trend_signal": 1, "fair_value": 25.291218, "relative_strength": -7.441334, "rate_of_change": 0.046622553182995456, "market_dynamics": 0.918616, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.584999, "high": 26.945, "low": 26.389999, "close": 26.860001, "volume": 27255}, "trend_line": 26.120667, "activity_lines": {"activity_5": 26.836, "activity_10": 26.867545, "activity_20": 26.500952, "activity_30": 26.276817}, "trend_signal": 1, "fair_value": 25.324872, "relative_strength": -7.665403, "rate_of_change": 0.052989958605853246, "market_dynamics": 0.973878, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.780001, "high": 27.105, "low": 26.780001, "close": 27.045, "volume": 72837}, "trend_line": 26.125333, "activity_lines": {"activity_5": 26.904, "activity_10": 26.901182, "activity_20": 26.590619, "activity_30": 26.336451}, "trend_signal": 1, "fair_value": 25.364038, "relative_strength": -9.58359, "rate_of_change": 0.017863249816707515, "market_dynamics": 0.889871, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.02, "high": 27.059999, "low": 26.799999, "close": 26.860001, "volume": 16216}, "trend_line": 26.146167, "activity_lines": {"activity_5": 26.873, "activity_10": 26.895273, "activity_20": 26.654786, "activity_30": 26.383849}, "trend_signal": 1, "fair_value": 25.401635, "relative_strength": -10.672232, "rate_of_change": 0.07974635194122552, "market_dynamics": 0.695379, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.895, "high": 27.35, "low": 26.665001, "close": 27.325001, "volume": 63880}, "trend_line": 26.182667, "activity_lines": {"activity_5": 27.026334, "activity_10": 26.970273, "activity_20": 26.758881, "activity_30": 26.459903}, "trend_signal": 1, "fair_value": 25.439103, "relative_strength": -10.244827, "rate_of_change": 0.13959981208717975, "market_dynamics": 0.732319, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.315001, "high": 27.635, "low": 27.280001, "close": 27.389999, "volume": 34300}, "trend_line": 26.238833, "activity_lines": {"activity_5": 27.185334, "activity_10": 27.050364, "activity_20": 26.857381, "activity_30": 26.537796}, "trend_signal": 1, "fair_value": 25.474487, "relative_strength": -11.178314, "rate_of_change": 0.2145159620293878, "market_dynamics": 0.645063, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.315001, "high": 27.34, "low": 27.049999, "close": 27.1, "volume": 28527}, "trend_line": 26.2725, "activity_lines": {"activity_5": 27.186667, "activity_10": 27.071636, "activity_20": 26.914143, "activity_30": 26.593355}, "trend_signal": 1, "fair_value": 25.506314, "relative_strength": -12.867656, "rate_of_change": 0.12830982231565416, "market_dynamics": 0.334603, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.084999, "high": 27.205, "low": 26.879999, "close": 27.205, "volume": 19810}, "trend_line": 26.3015, "activity_lines": {"activity_5": 27.207, "activity_10": 27.110273, "activity_20": 26.9705, "activity_30": 26.653516}, "trend_signal": 1, "fair_value": 25.537981, "relative_strength": -13.270592, "rate_of_change": 0.11038157769530846, "market_dynamics": 0.259964, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.504999, "high": 27.504999, "low": 26.584999, "close": 26.65, "volume": 36153}, "trend_line": 26.321667, "activity_lines": {"activity_5": 27.031667, "activity_10": 27.034909, "activity_20": 26.962643, "activity_30": 26.676}, "trend_signal": 1, "fair_value": 25.563269, "relative_strength": -12.894476, "rate_of_change": 0.07667623519571398, "market_dynamics": -0.098315, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.575001, "high": 26.85, "low": 26.334999, "close": 26.59, "volume": 41937}, "trend_line": 26.324, "activity_lines": {"activity_5": 26.850333, "activity_10": 26.960455, "activity_20": 26.942381, "activity_30": 26.693312}, "trend_signal": 1, "fair_value": 25.587885, "relative_strength": -12.173892, "rate_of_change": 0.008863420390509994, "market_dynamics": -0.338163, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.665001, "high": 26.684999, "low": 26.129999, "close": 26.48, "volume": 18662}, "trend_line": 26.345, "activity_lines": {"activity_5": 26.681333, "activity_10": 26.875, "activity_20": 26.906571, "activity_30": 26.703376}, "trend_signal": 1, "fair_value": 25.611955, "relative_strength": -12.61389, "rate_of_change": 0.07977511016561785, "market_dynamics": -0.552083, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.540001, "high": 26.940001, "low": 26.09, "close": 26.49, "volume": 13895}, "trend_line": 26.3735, "activity_lines": {"activity_5": 26.576333, "activity_10": 26.791273, "activity_20": 26.869452, "activity_30": 26.712731}, "trend_signal": 1, "fair_value": 25.637788, "relative_strength": -13.033435, "rate_of_change": 0.1081799202884839, "market_dynamics": -0.731688, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.51, "high": 26.594999, "low": 26.209999, "close": 26.440001, "volume": 21762}, "trend_line": 26.4085, "activity_lines": {"activity_5": 26.495334, "activity_10": 26.705182, "activity_20": 26.826905, "activity_30": 26.717022}, "trend_signal": 1, "fair_value": 25.661026, "relative_strength": -11.222476, "rate_of_change": 0.1327089692304781, "market_dynamics": -0.860524, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.459999, "high": 27.41, "low": 26.459999, "close": 27.415001, "volume": 63489}, "trend_line": 26.4575, "activity_lines": {"activity_5": 26.790334, "activity_10": 26.807364, "activity_20": 26.878548, "activity_30": 26.781957}, "trend_signal": 1, "fair_value": 25.691282, "relative_strength": -10.293981, "rate_of_change": 0.1855463203135335, "market_dynamics": -0.606282, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.469999, "high": 27.855, "low": 27.355, "close": 27.805, "volume": 17504}, "trend_line": 26.556, "activity_lines": {"activity_5": 27.164334, "activity_10": 26.970364, "activity_20": 26.963738, "activity_30": 26.868893}, "trend_signal": 1, "fair_value": 25.721731, "relative_strength": -10.534015, "rate_of_change": 0.37229519039970277, "market_dynamics": -0.249451, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.754999, "high": 27.879999, "low": 27.355, "close": 27.459999, "volume": 23191}, "trend_line": 26.657167, "activity_lines": {"activity_5": 27.342333, "activity_10": 27.061909, "activity_20": 27.012024, "activity_30": 26.927215}, "trend_signal": 1, "fair_value": 25.747596, "relative_strength": -8.904066, "rate_of_change": 0.3809572224732649, "market_dynamics": 0.015108, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.395, "high": 27.940001, "low": 27.215, "close": 27.955, "volume": 19778}, "trend_line": 26.7585, "activity_lines": {"activity_5": 27.62, "activity_10": 27.242182, "activity_20": 27.105524, "activity_30": 27.010946}, "trend_signal": 1, "fair_value": 25.774327, "relative_strength": -6.901975, "rate_of_change": 0.38013416804569045, "market_dynamics": 0.424186, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.065001, "high": 28.809999, "low": 27.969999, "close": 28.76, "volume": 26350}, "trend_line": 26.889833, "activity_lines": {"activity_5": 28.068333, "activity_10": 27.553273, "activity_20": 27.271167, "activity_30": 27.140075}, "trend_signal": 1, "fair_value": 25.802147, "relative_strength": -4.388962, "rate_of_change": 0.49080852813124026, "market_dynamics": 0.622839, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.645, "high": 28.860001, "low": 28.450001, "close": 28.735001, "volume": 42208}, "trend_line": 27.006167, "activity_lines": {"activity_5": 28.353667, "activity_10": 27.831546, "activity_20": 27.423595, "activity_30": 27.259118}, "trend_signal": 1, "fair_value": 25.829423, "relative_strength": 1.519707, "rate_of_change": 0.4326319170520766, "market_dynamics": 0.87504, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.764999, "high": 28.924999, "low": 28.49, "close": 28.615, "volume": 22791}, "trend_line": 27.109167, "activity_lines": {"activity_5": 28.511, "activity_10": 28.050091, "activity_20": 27.557762, "activity_30": 27.362914}, "trend_signal": 1, "fair_value": 25.85532, "relative_strength": -0.640892, "rate_of_change": 0.3813943681826376, "market_dynamics": 1.073235, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.6, "high": 28.790001, "low": 28.309999, "close": 28.32, "volume": 54359}, "trend_line": 27.186333, "activity_lines": {"activity_5": 28.516, "activity_10": 28.178182, "activity_20": 27.656548, "activity_30": 27.441032}, "trend_signal": 1, "fair_value": 25.879231, "relative_strength": -1.040569, "rate_of_change": 0.2846491004316062, "market_dynamics": 1.23113, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.415001, "high": 28.415001, "low": 27.945, "close": 28.18, "volume": 37693}, "trend_line": 27.247333, "activity_lines": {"activity_5": 28.417, "activity_10": 28.247364, "activity_20": 27.733214, "activity_30": 27.50514}, "trend_signal": 1, "fair_value": 25.901058, "relative_strength": -3.76166, "rate_of_change": 0.2243774473004503, "market_dynamics": 1.102985, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.254999, "high": 28.834999, "low": 28.200001, "close": 28.82, "volume": 17307}, "trend_line": 27.317333, "activity_lines": {"activity_5": 28.516333, "activity_10": 28.402182, "activity_20": 27.864548, "activity_30": 27.606602}, "trend_signal": 1, "fair_value": 25.926314, "relative_strength": -3.096075, "rate_of_change": 0.25690587772388684, "market_dynamics": 0.947696, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.73, "high": 28.965, "low": 28.440001, "close": 28.620001, "volume": 53171}, "trend_line": 27.382667, "activity_lines": {"activity_5": 28.545, "activity_10": 28.477364, "activity_20": 27.968381, "activity_30": 27.690645}, "trend_signal": 1, "fair_value": 25.948622, "relative_strength": -2.567645, "rate_of_change": 0.23916683228190688, "market_dynamics": 1.006411, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.785, "high": 29.014999, "low": 28.65, "close": 29.014999, "volume": 19556}, "trend_line": 27.451333, "activity_lines": {"activity_5": 28.713, "activity_10": 28.602455, "activity_20": 28.101452, "activity_30": 27.795957}, "trend_signal": 1, "fair_value": 25.972532, "relative_strength": 0.078143, "rate_of_change": 0.25076447082382564, "market_dynamics": 0.926634, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.09, "high": 29.49, "low": 28.73, "close": 28.844999, "volume": 118695}, "trend_line": 27.511, "activity_lines": {"activity_5": 28.797666, "activity_10": 28.674636, "activity_20": 28.210286, "activity_30": 27.885871}, "trend_signal": 1, "fair_value": 25.99484, "relative_strength": 5.102925, "rate_of_change": 0.2173555652106128, "market_dynamics": 1.069295, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.299999, "high": 28.665001, "low": 27.950001, "close": 28.615, "volume": 31051}, "trend_line": 27.564667, "activity_lines": {"activity_5": 28.770666, "activity_10": 28.679818, "activity_20": 28.290286, "activity_30": 27.957097}, "trend_signal": 1, "fair_value": 26.013077, "relative_strength": 5.106814, "rate_of_change": 0.19507469739377267, "market_dynamics": 0.996747, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.645, "high": 29.155001, "low": 28.465, "close": 29.030001, "volume": 11580}, "trend_line": 27.6495, "activity_lines": {"activity_5": 28.853, "activity_10": 28.748455, "activity_20": 28.402595, "activity_30": 28.051634}, "trend_signal": 1, "fair_value": 26.032981, "relative_strength": 2.677109, "rate_of_change": 0.30775993049362693, "market_dynamics": 0.79919, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.004999, "high": 29.610001, "low": 29.004999, "close": 29.57, "volume": 28899}, "trend_line": 27.725167, "activity_lines": {"activity_5": 29.101333, "activity_10": 28.910364, "activity_20": 28.557643, "activity_30": 28.175538}, "trend_signal": 1, "fair_value": 26.056314, "relative_strength": 2.800877, "rate_of_change": 0.2736649849002668, "market_dynamics": 0.824487, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.605, "high": 30.16, "low": 29.575001, "close": 30.094999, "volume": 23965}, "trend_line": 27.8255, "activity_lines": {"activity_5": 29.461333, "activity_10": 29.152545, "activity_20": 28.748786, "activity_30": 28.32843}, "trend_signal": 1, "fair_value": 26.085673, "relative_strength": 2.526043, "rate_of_change": 0.3618842043404199, "market_dynamics": 0.898134, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.995001, "high": 30.040001, "low": 29.040001, "close": 28.985001, "volume": 29679}, "trend_line": 27.909167, "activity_lines": {"activity_5": 29.379334, "activity_10": 29.166, "activity_20": 28.817524, "activity_30": 28.403237}, "trend_signal": 1, "fair_value": 26.111378, "relative_strength": 2.073059, "rate_of_change": 0.30068462381627775, "market_dynamics": 0.770468, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.139999, "high": 29.235001, "low": 28.84, "close": 29.125, "volume": 18629}, "trend_line": 27.984667, "activity_lines": {"activity_5": 29.334667, "activity_10": 29.192818, "activity_20": 28.887667, "activity_30": 28.481677}, "trend_signal": 1, "fair_value": 26.140256, "relative_strength": 1.834885, "rate_of_change": 0.27052043509575785, "market_dynamics": 0.605296, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.025, "high": 29.280001, "low": 28.635, "close": 28.635, "volume": 27597}, "trend_line": 28.037667, "activity_lines": {"activity_5": 29.092667, "activity_10": 29.113364, "activity_20": 28.898595, "activity_30": 28.523634}, "trend_signal": 1, "fair_value": 26.166314, "relative_strength": -0.326673, "rate_of_change": 0.18938942528777372, "market_dynamics": 0.178858, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.620001, "high": 29.684999, "low": 28.620001, "close": 29.65, "volume": 26593}, "trend_line": 28.130667, "activity_lines": {"activity_5": 29.215333, "activity_10": 29.221818, "activity_20": 28.995738, "activity_30": 28.627656}, "trend_signal": 1, "fair_value": 26.201795, "relative_strength": 0.46072, "rate_of_change": 0.33169664223489054, "market_dynamics": -0.20435, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.565001, "high": 29.719999, "low": 29.07, "close": 29.084999, "volume": 34181}, "trend_line": 28.189333, "activity_lines": {"activity_5": 29.144333, "activity_10": 29.208818, "activity_20": 29.028429, "activity_30": 28.689226}, "trend_signal": 1, "fair_value": 26.230769, "relative_strength": 1.978815, "rate_of_change": 0.2085482011500201, "market_dynamics": -0.29871, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.195, "high": 29.59, "low": 28.955, "close": 29.540001, "volume": 13917}, "trend_line": 28.261, "activity_lines": {"activity_5": 29.292333, "activity_10": 29.277273, "activity_20": 29.098357, "activity_30": 28.776366}, "trend_signal": 1, "fair_value": 26.259551, "relative_strength": 1.5516, "rate_of_change": 0.25423446521419263, "market_dynamics": -0.284715, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.66, "high": 29.959999, "low": 29.469999, "close": 29.885, "volume": 24257}, "trend_line": 28.353833, "activity_lines": {"activity_5": 29.518333, "activity_10": 29.395818, "activity_20": 29.191238, "activity_30": 28.88114}, "trend_signal": 1, "fair_value": 26.288622, "relative_strength": 0.257973, "rate_of_change": 0.32848448391777496, "market_dynamics": -0.081885, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.875, "high": 29.965, "low": 29.5, "close": 29.605, "volume": 77296}, "trend_line": 28.433833, "activity_lines": {"activity_5": 29.600333, "activity_10": 29.440364, "activity_20": 29.248262, "activity_30": 28.96186}, "trend_signal": 1, "fair_value": 26.313462, "relative_strength": 0.641116, "rate_of_change": 0.28214880153945426, "market_dynamics": -0.027536, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.76, "high": 29.83, "low": 28.565001, "close": 28.945, "volume": 28698}, "trend_line": 28.510333, "activity_lines": {"activity_5": 29.397667, "activity_10": 29.354455, "activity_20": 29.238405, "activity_30": 28.994839}, "trend_signal": 1, "fair_value": 26.32984, "relative_strength": -1.242097, "rate_of_change": 0.26904568230389253, "market_dynamics": -0.165651, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.940001, "high": 29.34, "low": 28.639999, "close": 28.67, "volume": 25330}, "trend_line": 28.579667, "activity_lines": {"activity_5": 29.150333, "activity_10": 29.229909, "activity_20": 29.201357, "activity_30": 29.00514}, "trend_signal": 1, "fair_value": 26.342564, "relative_strength": 0.356802, "rate_of_change": 0.24318902202931594, "market_dynamics": -0.396737, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.870001, "high": 29.045, "low": 28.254999, "close": 28.27, "volume": 76038}, "trend_line": 28.639333, "activity_lines": {"activity_5": 28.797333, "activity_10": 29.058545, "activity_20": 29.125952, "activity_30": 28.985161}, "trend_signal": 1, "fair_value": 26.351731, "relative_strength": -2.063972, "rate_of_change": 0.20877080198310216, "market_dynamics": -0.620339, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.27, "high": 28.84, "low": 28.0, "close": 28.674999, "volume": 28052}, "trend_line": 28.712167, "activity_lines": {"activity_5": 28.664, "activity_10": 28.973818, "activity_20": 29.089357, "activity_30": 28.987462}, "trend_signal": 0, "fair_value": 26.368365, "relative_strength": 1.431999, "rate_of_change": 0.25431458197717205, "market_dynamics": -0.965721, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.700001, "high": 28.785, "low": 28.43, "close": 28.785, "volume": 64925}, "trend_line": 28.790333, "activity_lines": {"activity_5": 28.648, "activity_10": 28.917273, "activity_20": 29.060881, "activity_30": 28.992161}, "trend_signal": 0, "fair_value": 26.384744, "relative_strength": 2.082275, "rate_of_change": 0.2722399880162285, "market_dynamics": -0.914248, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.764999, "high": 29.01, "low": 28.74, "close": 28.940001, "volume": 176385}, "trend_line": 28.841167, "activity_lines": {"activity_5": 28.738333, "activity_10": 28.886182, "activity_20": 29.047333, "activity_30": 29.001817}, "trend_signal": 0, "fair_value": 26.396571, "relative_strength": -1.234671, "rate_of_change": 0.1765662106096455, "market_dynamics": -0.776429, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.969999, "high": 28.969999, "low": 28.385, "close": 28.440001, "volume": 86090}, "trend_line": 28.862333, "activity_lines": {"activity_5": 28.662334, "activity_10": 28.777091, "activity_20": 28.984643, "activity_30": 28.975936}, "trend_signal": 0, "fair_value": 26.403462, "relative_strength": -3.18523, "rate_of_change": 0.07338815381499961, "market_dynamics": -0.808987, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.395, "high": 28.49, "low": 27.665001, "close": 27.9, "volume": 68660}, "trend_line": 28.877, "activity_lines": {"activity_5": 28.421667, "activity_10": 28.581546, "activity_20": 28.873262, "activity_30": 28.91385}, "trend_signal": 0, "fair_value": 26.405865, "relative_strength": -1.747911, "rate_of_change": 0.050817097841672466, "market_dynamics": -0.797728, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.84, "high": 28.15, "low": 27.84, "close": 28.15, "volume": 21593}, "trend_line": 28.8835, "activity_lines": {"activity_5": 28.289, "activity_10": 28.461273, "activity_20": 28.790191, "activity_30": 28.866946}, "trend_signal": 0, "fair_value": 26.407885, "relative_strength": -1.870069, "rate_of_change": 0.02250926342765043, "market_dynamics": -0.945742, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.09, "high": 28.424999, "low": 28.0, "close": 28.32, "volume": 50503}, "trend_line": 28.868833, "activity_lines": {"activity_5": 28.248, "activity_10": 28.403455, "activity_20": 28.725524, "activity_30": 28.830591}, "trend_signal": 0, "fair_value": 26.414103, "relative_strength": -1.048408, "rate_of_change": -0.050779857011798685, "market_dynamics": -1.073817, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.33, "high": 29.004999, "low": 28.184999, "close": 28.655001, "volume": 106973}, "trend_line": 28.866167, "activity_lines": {"activity_5": 28.349667, "activity_10": 28.429909, "activity_20": 28.696143, "activity_30": 28.816796}, "trend_signal": 0, "fair_value": 26.426603, "relative_strength": -2.467013, "rate_of_change": -0.009234872777842585, "market_dynamics": -0.952688, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.549999, "high": 29.17, "low": 28.34, "close": 29.059999, "volume": 49290}, "trend_line": 28.881, "activity_lines": {"activity_5": 28.605333, "activity_10": 28.535273, "activity_20": 28.709691, "activity_30": 28.829301}, "trend_signal": 0, "fair_value": 26.442885, "relative_strength": -4.139826, "rate_of_change": 0.051385416013145876, "market_dynamics": -0.821658, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.084999, "high": 29.67, "low": 28.98, "close": 29.434999, "volume": 33331}, "trend_line": 28.918167, "activity_lines": {"activity_5": 28.944666, "activity_10": 28.701727, "activity_20": 28.763881, "activity_30": 28.865043}, "trend_signal": 0, "fair_value": 26.465673, "relative_strength": -2.53127, "rate_of_change": 0.12869014230809242, "market_dynamics": -0.535547, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.450001, "high": 30.575001, "low": 29.424999, "close": 30.33, "volume": 28085}, "trend_line": 28.989833, "activity_lines": {"activity_5": 29.48, "activity_10": 29.009727, "activity_20": 28.901167, "activity_30": 28.956129}, "trend_signal": 0, "fair_value": 26.49718, "relative_strength": -0.198541, "rate_of_change": 0.2478234529871843, "market_dynamics": -0.041173, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.129999, "high": 30.615, "low": 30.075001, "close": 30.434999, "volume": 137345}, "trend_line": 29.043667, "activity_lines": {"activity_5": 29.904999, "activity_10": 29.306727, "activity_20": 29.042714, "activity_30": 29.049366}, "trend_signal": 0, "fair_value": 26.527692, "relative_strength": -1.366628, "rate_of_change": 0.18569958647225868, "market_dynamics": 0.450198, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.450001, "high": 31.139999, "low": 30.305, "close": 30.945, "volume": 239420}, "trend_line": 29.121167, "activity_lines": {"activity_5": 30.359, "activity_10": 29.666454, "activity_20": 29.224262, "activity_30": 29.172032}, "trend_signal": 1, "fair_value": 26.562853, "relative_strength": -2.076915, "rate_of_change": 0.2668395833074404, "market_dynamics": 0.983453, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.92, "high": 31.25, "low": 30.775, "close": 31.280001, "volume": 126163}, "trend_line": 29.196667, "activity_lines": {"activity_5": 30.772, "activity_10": 30.050636, "activity_20": 29.431548, "activity_30": 29.311312}, "trend_signal": 1, "fair_value": 26.599904, "relative_strength": -2.128941, "rate_of_change": 0.2592615879713944, "market_dynamics": 1.38261, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.26, "high": 31.6, "low": 31.200001, "close": 31.415001, "volume": 145122}, "trend_line": 29.282333, "activity_lines": {"activity_5": 31.082, "activity_10": 30.407727, "activity_20": 29.641238, "activity_30": 29.45443}, "trend_signal": 1, "fair_value": 26.640321, "relative_strength": -2.295089, "rate_of_change": 0.29341020329477946, "market_dynamics": 1.526526, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.450001, "high": 31.73, "low": 30.59, "close": 31.049999, "volume": 34360}, "trend_line": 29.3635, "activity_lines": {"activity_5": 31.138333, "activity_10": 30.634545, "activity_20": 29.807238, "activity_30": 29.568473}, "trend_signal": 1, "fair_value": 26.678974, "relative_strength": -3.245032, "rate_of_change": 0.27718761343229414, "market_dynamics": 1.333285, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.125, "high": 31.16, "low": 29.945, "close": 30.459999, "volume": 61273}, "trend_line": 29.411167, "activity_lines": {"activity_5": 30.95, "activity_10": 30.701363, "activity_20": 29.9115, "activity_30": 29.639215}, "trend_signal": 1, "fair_value": 26.705128, "relative_strength": -5.194078, "rate_of_change": 0.16233419040645894, "market_dynamics": 1.050955, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.51, "high": 31.07, "low": 30.51, "close": 31.0, "volume": 29559}, "trend_line": 29.458833, "activity_lines": {"activity_5": 30.94, "activity_10": 30.827454, "activity_20": 30.063119, "activity_30": 29.74172}, "trend_signal": 1, "fair_value": 26.73375, "relative_strength": -4.466263, "rate_of_change": 0.16206769353966657, "market_dynamics": 0.831578, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.555, "close": 30.715, "volume": 58867}, "trend_line": 29.4795, "activity_lines": {"activity_5": 30.831333, "activity_10": 30.859091, "activity_20": 30.177809, "activity_30": 29.822763}, "trend_signal": 1, "fair_value": 26.759487, "relative_strength": -4.640907, "rate_of_change": 0.07015552856422758, "market_dynamics": 0.62303, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.51, "high": 30.52, "low": 28.145, "close": 28.209999, "volume": 64403}, "trend_line": 29.453667, "activity_lines": {"activity_5": 29.925333, "activity_10": 30.405182, "activity_20": 30.04419, "activity_30": 29.74086}, "trend_signal": 1, "fair_value": 26.763942, "relative_strength": -2.149026, "rate_of_change": -0.08763038721824391, "market_dynamics": 0.289555, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.635, "high": 29.004999, "low": 26.450001, "close": 27.865, "volume": 56581}, "trend_line": 29.411667, "activity_lines": {"activity_5": 29.118, "activity_10": 29.910818, "activity_20": 29.878, "activity_30": 29.638365}, "trend_signal": 0, "fair_value": 26.76625, "relative_strength": -1.653083, "rate_of_change": -0.14259684541146622, "market_dynamics": -0.058108, "expectation": {"probability": 59.8139, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.219999, "high": 28.82, "low": 28.075001, "close": 28.709999, "volume": 23948}, "trend_line": 29.414167, "activity_lines": {"activity_5": 28.804666, "activity_10": 29.614909, "activity_20": 29.796143, "activity_30": 29.593097}, "trend_signal": 0, "fair_value": 26.779103, "relative_strength": -4.206429, "rate_of_change": 0.008500028237086073, "market_dynamics": -0.446499, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.725, "high": 29.424999, "low": 28.450001, "close": 29.24, "volume": 55883}, "trend_line": 29.4005, "activity_lines": {"activity_5": 28.784666, "activity_10": 29.446727, "activity_20": 29.765119, "activity_30": 29.58186}, "trend_signal": 0, "fair_value": 26.79516, "relative_strength": -6.032134, "rate_of_change": -0.04646400491300025, "market_dynamics": -0.789685, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.290001, "high": 30.305, "low": 29.195, "close": 30.264999, "volume": 46583}, "trend_line": 29.439833, "activity_lines": {"activity_5": 29.223666, "activity_10": 29.495909, "activity_20": 29.830285, "activity_30": 29.637634}, "trend_signal": 0, "fair_value": 26.826346, "relative_strength": -5.232436, "rate_of_change": 0.13378343905715606, "market_dynamics": -0.770271, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.254999, "high": 30.459999, "low": 29.945, "close": 29.995001, "volume": 54188}, "trend_line": 29.455, "activity_lines": {"activity_5": 29.602667, "activity_10": 29.514454, "activity_20": 29.861047, "activity_30": 29.673451}, "trend_signal": 1, "fair_value": 26.85766, "relative_strength": -8.502108, "rate_of_change": 0.05151863463355297, "market_dynamics": -0.68775, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.950001, "high": 30.684999, "low": 29.799999, "close": 30.620001, "volume": 46041}, "trend_line": 29.4795, "activity_lines": {"activity_5": 30.071, "activity_10": 29.672455, "activity_20": 29.941357, "activity_30": 29.748613}, "trend_signal": 1, "fair_value": 26.896122, "relative_strength": -9.482504, "rate_of_change": 0.08317772873876524, "market_dynamics": -0.535592, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.58, "high": 30.834999, "low": 30.0, "close": 30.434999, "volume": 29129}, "trend_line": 29.507167, "activity_lines": {"activity_5": 30.294, "activity_10": 29.804636, "activity_20": 29.992286, "activity_30": 29.810258}, "trend_signal": 1, "fair_value": 26.927596, "relative_strength": -7.283782, "rate_of_change": 0.09385165962786833, "market_dynamics": -0.469505, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.559999, "high": 30.73, "low": 30.285, "close": 30.465, "volume": 116056}, "trend_line": 29.557833, "activity_lines": {"activity_5": 30.412, "activity_10": 29.942727, "activity_20": 30.036, "activity_30": 29.872054}, "trend_signal": 1, "fair_value": 26.962051, "relative_strength": -8.502394, "rate_of_change": 0.17170743636622132, "market_dynamics": -0.304165, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.475, "high": 30.75, "low": 30.235001, "close": 30.75, "volume": 41008}, "trend_line": 29.627167, "activity_lines": {"activity_5": 30.543333, "activity_10": 30.142364, "activity_20": 30.098238, "activity_30": 29.948968}, "trend_signal": 1, "fair_value": 27.005833, "relative_strength": -8.664704, "rate_of_change": 0.2345706466370567, "market_dynamics": -0.197525, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.75, "high": 30.75, "low": 30.195, "close": 30.135, "volume": 218884}, "trend_line": 29.689333, "activity_lines": {"activity_5": 30.437333, "activity_10": 30.229545, "activity_20": 30.093857, "activity_30": 29.981731}, "trend_signal": 1, "fair_value": 27.050705, "relative_strength": -7.604224, "rate_of_change": 0.20982768956613798, "market_dynamics": -0.048936, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.02, "high": 30.139999, "low": 29.41, "close": 29.43, "volume": 40014}, "trend_line": 29.7145, "activity_lines": {"activity_5": 30.087, "activity_10": 30.153545, "activity_20": 30.019, "activity_30": 29.965}, "trend_signal": 1, "fair_value": 27.084167, "relative_strength": -9.057068, "rate_of_change": 0.08476781879875751, "market_dynamics": -0.055016, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.535, "high": 29.99, "low": 29.334999, "close": 29.91, "volume": 37117}, "trend_line": 29.752, "activity_lines": {"activity_5": 29.976, "activity_10": 30.136364, "activity_20": 29.994143, "activity_30": 29.977613}, "trend_signal": 1, "fair_value": 27.120449, "relative_strength": -8.545605, "rate_of_change": 0.12620101297345696, "market_dynamics": -0.191766, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.9, "high": 30.125, "low": 29.68, "close": 29.92, "volume": 41973}, "trend_line": 29.784667, "activity_lines": {"activity_5": 29.903333, "activity_10": 30.099182, "activity_20": 29.972738, "activity_30": 29.988451}, "trend_signal": 1, "fair_value": 27.152051, "relative_strength": -8.079041, "rate_of_change": 0.10979766066146815, "market_dynamics": -0.23614, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.905001, "high": 30.424999, "low": 29.73, "close": 29.995001, "volume": 52577}, "trend_line": 29.8365, "activity_lines": {"activity_5": 29.892, "activity_10": 30.063273, "activity_20": 29.963357, "activity_30": 30.002021}, "trend_signal": 1, "fair_value": 27.18343, "relative_strength": -8.715488, "rate_of_change": 0.17402578313197867, "market_dynamics": -0.208074, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.924999, "high": 30.200001, "low": 29.834999, "close": 30.155001, "volume": 52177}, "trend_line": 29.911667, "activity_lines": {"activity_5": 29.984334, "activity_10": 30.061364, "activity_20": 29.975333, "activity_30": 30.02257}, "trend_signal": 1, "fair_value": 27.213077, "relative_strength": -8.571665, "rate_of_change": 0.25192968344142386, "market_dynamics": 0.01139, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.08, "high": 30.379999, "low": 29.785, "close": 29.959999, "volume": 64633}, "trend_line": 29.972, "activity_lines": {"activity_5": 30.010333, "activity_10": 30.021091, "activity_20": 29.974738, "activity_30": 30.025688}, "trend_signal": 1, "fair_value": 27.23843, "relative_strength": -9.826711, "rate_of_change": 0.20170390369751032, "market_dynamics": 0.116539, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.254999, "high": 30.254999, "low": 28.799999, "close": 28.834999, "volume": 560067}, "trend_line": 29.989167, "activity_lines": {"activity_5": 29.626, "activity_10": 29.788273, "activity_20": 29.87219, "activity_30": 29.952333}, "trend_signal": 0, "fair_value": 27.258365, "relative_strength": -11.136551, "rate_of_change": 0.05727679167221755, "market_dynamics": 0.078512, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.135, "high": 29.790001, "low": 29.135, "close": 29.51, "volume": 214992}, "trend_line": 30.017667, "activity_lines": {"activity_5": 29.538333, "activity_10": 29.707273, "activity_20": 29.841667, "activity_30": 29.921419}, "trend_signal": 0, "fair_value": 27.280353, "relative_strength": -12.331945, "rate_of_change": 0.09503431689183324, "market_dynamics": -0.189366, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.705, "high": 29.834999, "low": 29.355, "close": 29.790001, "volume": 26037}, "trend_line": 30.042, "activity_lines": {"activity_5": 29.571333, "activity_10": 29.694546, "activity_20": 29.844905, "activity_30": 29.906731}, "trend_signal": 0, "fair_value": 27.303814, "relative_strength": -13.265537, "rate_of_change": 0.08106226243366, "market_dynamics": -0.488587, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.889999, "high": 30.639999, "low": 29.799999, "close": 30.525, "volume": 31601}, "trend_line": 30.078333, "activity_lines": {"activity_5": 29.863, "activity_10": 29.832909, "activity_20": 29.922548, "activity_30": 29.937892}, "trend_signal": 0, "fair_value": 27.335481, "relative_strength": -12.106575, "rate_of_change": 0.12094068304373563, "market_dynamics": -0.579478, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.43, "high": 30.66, "low": 30.32, "close": 30.395, "volume": 58460}, "trend_line": 30.0805, "activity_lines": {"activity_5": 30.086667, "activity_10": 29.940546, "activity_20": 29.976786, "activity_30": 29.958323}, "trend_signal": 0, "fair_value": 27.370705, "relative_strength": -9.834715, "rate_of_change": 0.007204521606965487, "market_dynamics": -0.495907, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.42, "high": 30.905001, "low": 30.08, "close": 30.809999, "volume": 26135}, "trend_line": 30.093, "activity_lines": {"activity_5": 30.419666, "activity_10": 30.106091, "activity_20": 30.0585, "activity_30": 30.005387}, "trend_signal": 0, "fair_value": 27.405545, "relative_strength": -7.020688, "rate_of_change": 0.04155516031980615, "market_dynamics": -0.222337, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.915001, "high": 30.915001, "low": 30.530001, "close": 30.545, "volume": 31176}, "trend_line": 30.079667, "activity_lines": {"activity_5": 30.532666, "activity_10": 30.207091, "activity_20": 30.104976, "activity_30": 30.034548}, "trend_signal": 0, "fair_value": 27.437308, "relative_strength": -9.567359, "rate_of_change": -0.044305984780511655, "market_dynamics": 0.047838, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.559999, "high": 30.575001, "low": 30.049999, "close": 30.299999, "volume": 25758}, "trend_line": 30.047, "activity_lines": {"activity_5": 30.494999, "activity_10": 30.252182, "activity_20": 30.121905, "activity_30": 30.048763}, "trend_signal": 1, "fair_value": 27.478526, "relative_strength": -9.464502, "rate_of_change": -0.10860160120788571, "market_dynamics": 0.187119, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.280001, "high": 30.42, "low": 29.674999, "close": 29.815001, "volume": 28079}, "trend_line": 29.993667, "activity_lines": {"activity_5": 30.261667, "activity_10": 30.203545, "activity_20": 30.092476, "activity_30": 30.033796}, "trend_signal": 1, "fair_value": 27.51625, "relative_strength": -11.277731, "rate_of_change": -0.177498585549313, "market_dynamics": 0.19477, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.885, "high": 31.165001, "low": 29.844999, "close": 31.110001, "volume": 42278}, "trend_line": 29.995667, "activity_lines": {"activity_5": 30.507334, "activity_10": 30.396546, "activity_20": 30.187238, "activity_30": 30.105817}, "trend_signal": 1, "fair_value": 27.563365, "relative_strength": -8.406144, "rate_of_change": 0.0066680742971589445, "market_dynamics": 0.305349, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.115, "high": 31.67, "low": 31.07, "close": 31.26, "volume": 41478}, "trend_line": 30.022333, "activity_lines": {"activity_5": 30.755334, "activity_10": 30.595909, "activity_20": 30.293952, "activity_30": 30.187387}, "trend_signal": 1, "fair_value": 27.612083, "relative_strength": -5.04257, "rate_of_change": 0.08889950671874956, "market_dynamics": 0.467604, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.280001, "high": 31.85, "low": 31.110001, "close": 31.799999, "volume": 62978}, "trend_line": 30.049, "activity_lines": {"activity_5": 31.153333, "activity_10": 30.849364, "activity_20": 30.448167, "activity_30": 30.302075}, "trend_signal": 1, "fair_value": 27.664071, "relative_strength": -2.522169, "rate_of_change": 0.08882387654550289, "market_dynamics": 0.727384, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.695, "high": 31.855, "low": 29.2925, "close": 29.2925, "volume": 32966}, "trend_line": 30.001583, "activity_lines": {"activity_5": 30.631833, "activity_10": 30.605273, "activity_20": 30.357214, "activity_30": 30.253269}, "trend_signal": 1, "fair_value": 27.696234, "relative_strength": -11.396142, "rate_of_change": -0.15779892841691698, "market_dynamics": 0.61452, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.535, "high": 31.535, "low": 30.825001, "close": 30.885, "volume": 21302}, "trend_line": 30.09075, "activity_lines": {"activity_5": 30.708333, "activity_10": 30.659773, "activity_20": 30.424869, "activity_30": 30.310263}, "trend_signal": 1, "fair_value": 27.738253, "relative_strength": -7.795783, "rate_of_change": 0.29720765067629856, "market_dynamics": 0.501212, "expectation": {"probability": 50.4063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.860001, "high": 31.09, "low": 30.525, "close": 30.825001, "volume": 57655}, "trend_line": 30.189417, "activity_lines": {"activity_5": 30.6935, "activity_10": 30.696818, "activity_20": 30.483238, "activity_30": 30.357634}, "trend_signal": 1, "fair_value": 27.772933, "relative_strength": -7.125561, "rate_of_change": 0.3278981082226231, "market_dynamics": 0.45329, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.004999, "high": 32.435001, "low": 30.959999, "close": 32.0, "volume": 49757}, "trend_line": 30.299083, "activity_lines": {"activity_5": 31.089334, "activity_10": 30.939682, "activity_20": 30.646869, "activity_30": 30.474446}, "trend_signal": 1, "fair_value": 27.818253, "relative_strength": -5.712405, "rate_of_change": 0.3632597476128827, "market_dynamics": 0.491144, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.025002, "high": 32.025002, "low": 31.355, "close": 31.584999, "volume": 34654}, "trend_line": 30.37725, "activity_lines": {"activity_5": 31.2975, "activity_10": 31.085454, "activity_20": 30.761024, "activity_30": 30.557409}, "trend_signal": 1, "fair_value": 27.858734, "relative_strength": -3.749616, "rate_of_change": 0.25798470534570483, "market_dynamics": 0.876231, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.725, "high": 32.099998, "low": 31.469999, "close": 32.055, "volume": 94838}, "trend_line": 30.436917, "activity_lines": {"activity_5": 31.676667, "activity_10": 31.297773, "activity_20": 30.912012, "activity_30": 30.665651}, "trend_signal": 1, "fair_value": 27.901907, "relative_strength": -3.588847, "rate_of_change": 0.19642001827025493, "market_dynamics": 1.176521, "expectation": {"probability": 50.0148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.99, "high": 32.240002, "low": 31.950001, "close": 32.105, "volume": 173818}, "trend_line": 30.50725, "activity_lines": {"activity_5": 31.888333, "activity_10": 31.487273, "activity_20": 31.057952, "activity_30": 30.773269}, "trend_signal": 1, "fair_value": 27.947388, "relative_strength": -3.380585, "rate_of_change": 0.23107793736138904, "market_dynamics": 1.395943, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.125, "high": 32.404999, "low": 31.855, "close": 32.09, "volume": 22875}, "trend_line": 30.55625, "activity_lines": {"activity_5": 32.013667, "activity_10": 31.632409, "activity_20": 31.193179, "activity_30": 30.875382}, "trend_signal": 1, "fair_value": 27.998029, "relative_strength": -3.416876, "rate_of_change": 0.1606175581214285, "market_dynamics": 1.280639, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.169998, "high": 32.919998, "low": 32.169998, "close": 32.855, "volume": 56033}, "trend_line": 30.636917, "activity_lines": {"activity_5": 32.309667, "activity_10": 31.898818, "activity_20": 31.391119, "activity_30": 31.023688}, "trend_signal": 1, "fair_value": 28.053221, "relative_strength": -3.639026, "rate_of_change": 0.2639950910206646, "market_dynamics": 1.418538, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.805, "high": 33.220001, "low": 32.709999, "close": 33.119999, "volume": 14726}, "trend_line": 30.725417, "activity_lines": {"activity_5": 32.637, "activity_10": 32.184409, "activity_20": 31.595155, "activity_30": 31.183887}, "trend_signal": 1, "fair_value": 28.110689, "relative_strength": -2.331901, "rate_of_change": 0.28886718595085725, "market_dynamics": 1.389795, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.139999, "high": 33.384998, "low": 32.75, "close": 33.224998, "volume": 495763}, "trend_line": 30.807917, "activity_lines": {"activity_5": 32.896999, "activity_10": 32.46509, "activity_20": 31.792, "activity_30": 31.34515}, "trend_signal": 1, "fair_value": 28.16242, "relative_strength": -3.440152, "rate_of_change": 0.26850734035603024, "market_dynamics": 1.475441, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.049999, "high": 33.540001, "low": 32.904999, "close": 33.540001, "volume": 103024}, "trend_line": 30.921417, "activity_lines": {"activity_5": 33.184, "activity_10": 32.731545, "activity_20": 32.002488, "activity_30": 31.521414}, "trend_signal": 1, "fair_value": 28.21633, "relative_strength": -3.056181, "rate_of_change": 0.3684117949292123, "market_dynamics": 1.63109, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.529999, "high": 33.855, "low": 33.330002, "close": 33.66, "volume": 103326}, "trend_line": 31.062417, "activity_lines": {"activity_5": 33.415333, "activity_10": 32.971545, "activity_20": 32.210047, "activity_30": 31.698097}, "trend_signal": 1, "fair_value": 28.270304, "relative_strength": -2.717437, "rate_of_change": 0.45599462663693013, "market_dynamics": 1.629902, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.395, "high": 33.564999, "low": 32.915001, "close": 33.139999, "volume": 271105}, "trend_line": 31.170083, "activity_lines": {"activity_5": 33.368666, "activity_10": 33.065454, "activity_20": 32.352535, "activity_30": 31.832134}, "trend_signal": 1, "fair_value": 28.320945, "relative_strength": -1.967869, "rate_of_change": 0.34661179134901776, "market_dynamics": 1.581596, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.275002, "high": 33.689999, "low": 33.044998, "close": 33.575001, "volume": 51962}, "trend_line": 31.291917, "activity_lines": {"activity_5": 33.448, "activity_10": 33.217727, "activity_20": 32.525357, "activity_30": 31.98729}, "trend_signal": 1, "fair_value": 28.373638, "relative_strength": -1.961914, "rate_of_change": 0.3908683849189615, "market_dynamics": 1.509389, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.560001, "high": 34.455002, "low": 33.540001, "close": 34.290001, "volume": 57571}, "trend_line": 31.435083, "activity_lines": {"activity_5": 33.735334, "activity_10": 33.463818, "activity_20": 32.751845, "activity_30": 32.180715}, "trend_signal": 1, "fair_value": 28.431907, "relative_strength": -0.449951, "rate_of_change": 0.4575175116308701, "market_dynamics": 1.534692, "expectation": {"probability": 53.5458, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.299999, "high": 34.794998, "low": 34.299999, "close": 34.715, "volume": 93252}, "trend_line": 31.587083, "activity_lines": {"activity_5": 34.093334, "activity_10": 33.746546, "activity_20": 32.999809, "activity_30": 32.392323}, "trend_signal": 1, "fair_value": 28.49149, "relative_strength": 1.905604, "rate_of_change": 0.4835361815332284, "market_dynamics": 1.585492, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.735001, "high": 35.404999, "low": 34.73, "close": 35.279999, "volume": 116499}, "trend_line": 31.764417, "activity_lines": {"activity_5": 34.561333, "activity_10": 34.084545, "activity_20": 33.27825, "activity_30": 32.630575}, "trend_signal": 1, "fair_value": 28.556266, "relative_strength": 1.385056, "rate_of_change": 0.5614130307632454, "market_dynamics": 1.710811, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.224998, "high": 35.860001, "low": 35.119999, "close": 35.759998, "volume": 86312}, "trend_line": 31.99525, "activity_lines": {"activity_5": 35.081333, "activity_10": 34.451818, "activity_20": 33.582547, "activity_30": 32.888355}, "trend_signal": 1, "fair_value": 28.624343, "relative_strength": 1.303886, "rate_of_change": 0.7267030904423555, "market_dynamics": 1.724805, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.290001, "high": 35.404999, "low": 33.994999, "close": 34.145, "volume": 150533}, "trend_line": 32.14975, "activity_lines": {"activity_5": 34.888333, "activity_10": 34.472636, "activity_20": 33.711607, "activity_30": 33.027048}, "trend_signal": 1, "fair_value": 28.685401, "relative_strength": 3.511352, "rate_of_change": 0.4828841781201858, "market_dynamics": 1.554421, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.060001, "high": 34.055, "low": 32.830002, "close": 33.264999, "volume": 67989}, "trend_line": 32.265583, "activity_lines": {"activity_5": 34.363999, "activity_10": 34.314818, "activity_20": 33.74569, "activity_30": 33.099}, "trend_signal": 1, "fair_value": 28.742869, "relative_strength": 0.564913, "rate_of_change": 0.36029207070040076, "market_dynamics": 1.063166, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.244999, "high": 33.494999, "low": 31.615, "close": 31.68, "volume": 57650}, "trend_line": 32.304083, "activity_lines": {"activity_5": 33.379666, "activity_10": 33.86809, "activity_20": 33.609904, "activity_30": 33.06122}, "trend_signal": 1, "fair_value": 28.789343, "relative_strength": -0.787374, "rate_of_change": 0.11932218921938925, "market_dynamics": 0.356672, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.139999, "high": 32.700001, "low": 31.01, "close": 32.075001, "volume": 109021}, "trend_line": 32.360083, "activity_lines": {"activity_5": 32.729333, "activity_10": 33.527, "activity_20": 33.507952, "activity_30": 33.046441}, "trend_signal": 1, "fair_value": 28.832324, "relative_strength": -0.659137, "rate_of_change": 0.17335269971911754, "market_dynamics": -0.337599, "expectation": {"probability": 58.0746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.995001, "high": 33.25, "low": 31.965, "close": 32.98, "volume": 82135}, "trend_line": 32.432417, "activity_lines": {"activity_5": 32.594333, "activity_10": 33.379273, "activity_20": 33.486238, "activity_30": 33.086435}, "trend_signal": 1, "fair_value": 28.878894, "relative_strength": -2.654831, "rate_of_change": 0.2235284748806049, "market_dynamics": -0.803764, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.959999, "high": 33.744999, "low": 32.32, "close": 33.490002, "volume": 64350}, "trend_line": 32.530583, "activity_lines": {"activity_5": 32.814667, "activity_10": 33.327182, "activity_20": 33.508429, "activity_30": 33.154667}, "trend_signal": 1, "fair_value": 28.926138, "relative_strength": -4.984788, "rate_of_change": 0.3026786440245853, "market_dynamics": -0.92981, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.279999, "high": 34.34, "low": 33.259998, "close": 34.34, "volume": 26527}, "trend_line": 32.66525, "activity_lines": {"activity_5": 33.362001, "activity_10": 33.431182, "activity_20": 33.6025, "activity_30": 33.271403}, "trend_signal": 1, "fair_value": 28.976042, "relative_strength": -4.849803, "rate_of_change": 0.41397044744018363, "market_dynamics": -0.799677, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.994999, "high": 34.209999, "low": 33.615002, "close": 33.799999, "volume": 154316}, "trend_line": 32.798083, "activity_lines": {"activity_5": 33.657667, "activity_10": 33.436091, "activity_20": 33.634262, "activity_30": 33.344613}, "trend_signal": 1, "fair_value": 29.022804, "relative_strength": -3.777698, "rate_of_change": 0.4066492679529407, "market_dynamics": -0.584573, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.775002, "high": 33.799999, "low": 33.099998, "close": 33.84, "volume": 121041}, "trend_line": 32.889083, "activity_lines": {"activity_5": 33.825333, "activity_10": 33.464909, "activity_20": 33.661762, "activity_30": 33.411833}, "trend_signal": 1, "fair_value": 29.067901, "relative_strength": -4.622375, "rate_of_change": 0.27745524029560226, "market_dynamics": -0.408571, "expectation": {"probability": 55.0762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.959999, "high": 34.555, "low": 33.5, "close": 33.98, "volume": 60814}, "trend_line": 32.97975, "activity_lines": {"activity_5": 33.922, "activity_10": 33.545364, "activity_20": 33.694262, "activity_30": 33.482215}, "trend_signal": 1, "fair_value": 29.112388, "relative_strength": -6.078287, "rate_of_change": 0.275675062147532, "market_dynamics": -0.355471, "expectation": {"probability": 55.0762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.900002, "high": 34.5, "low": 33.575001, "close": 34.224998, "volume": 73899}, "trend_line": 33.060583, "activity_lines": {"activity_5": 34.033666, "activity_10": 33.702727, "activity_20": 33.744738, "activity_30": 33.562554}, "trend_signal": 1, "fair_value": 29.157869, "relative_strength": -4.925666, "rate_of_change": 0.24509888643788497, "market_dynamics": -0.317345, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.009998, "high": 35.095001, "low": 34.005001, "close": 35.029999, "volume": 163692}, "trend_line": 33.251833, "activity_lines": {"activity_5": 34.364666, "activity_10": 34.005, "activity_20": 33.866619, "activity_30": 33.689613}, "trend_signal": 1, "fair_value": 29.210561, "relative_strength": -3.304738, "rate_of_change": 0.5784834465865184, "market_dynamics": -0.16961, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.459999, "high": 35.700001, "low": 34.75, "close": 35.18, "volume": 362052}, "trend_line": 33.395, "activity_lines": {"activity_5": 34.699666, "activity_10": 34.302454, "activity_20": 33.99419, "activity_30": 33.814011}, "trend_signal": 1, "fair_value": 29.264728, "relative_strength": -3.767624, "rate_of_change": 0.4305537081219113, "market_dynamics": 0.013351, "expectation": {"probability": 55.8722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bd6eb59-d783-4363-97e8-cd8fccbd5634/", "share_image": "https://sharemaestro.com/terminal/8bd6eb59-d783-4363-97e8-cd8fccbd5634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}