{"ticker": {"uuid": "8bd7107a-3a10-427b-ac35-571f6fcd8348", "symbol": "QQQY", "name": "Evolve NASDAQ Technology Enhanced Yield Index Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQY rose 25.83%, moving from 24.50 to 30.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.68 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.83"}, {"label": "12-Week Change", "value": "25.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.68"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.90684, "high": 30.879999, "low": 29.600052, "close": 30.83, "volume": 39000}, "trend_line": 26.090738, "activity_lines": {"activity_5": 29.80551, "activity_10": 28.609439, "activity_20": 27.039694, "activity_30": 26.580206}, "trend_signal": 1, "fair_value": 20.984315, "relative_strength": 9.677205, "rate_of_change": 0.5994501155935574, "market_dynamics": 1.068541, "expectation": {"probability": 58.5251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 13.908872, "high": 14.13385, "low": 13.750066, "close": 13.796385, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.796385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.902257, "high": 13.935342, "low": 13.372899, "close": 13.372899, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.584642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.326576, "high": 13.57141, "low": 12.870011, "close": 12.969264, "volume": 50200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.379516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.082967, "high": 13.838785, "low": 13.082967, "close": 13.805341, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.485972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.845476, "high": 14.387254, "low": 13.7719, "close": 14.387254, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 13.773841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.666229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.393944, "high": 14.801947, "low": 14.393944, "close": 14.728377, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 14.12789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.843253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.714997, "high": 15.042741, "low": 14.714997, "close": 15.042741, "volume": 160700}, "trend_line": null, "activity_lines": {"activity_5": 14.524595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.014609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.835395, "high": 15.058684, "low": 14.65352, "close": 14.768318, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 14.718502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.108822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.633258, "high": 14.768318, "low": 14.450932, "close": 14.768318, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 14.792473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.903366, "high": 15.517867, "low": 14.903366, "close": 15.484103, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 15.04084, "activity_10": 14.657809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.571898, "high": 15.673183, "low": 15.450344, "close": 15.639421, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 15.267857, "activity_10": 14.899104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.432947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.666435, "high": 15.808855, "low": 15.666435, "close": 15.713456, "volume": 35100}, "trend_line": null, "activity_lines": {"activity_5": 15.458815, "activity_10": 15.12035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.539656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.631682, "high": 15.631682, "low": 15.066111, "close": 15.120622, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 15.407448, "activity_10": 15.191252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.584346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.229647, "high": 15.890625, "low": 15.229647, "close": 15.815669, "volume": 33200}, "trend_line": null, "activity_lines": {"activity_5": 15.564276, "activity_10": 15.349411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.672298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.754341, "high": 16.449387, "low": 15.658944, "close": 16.449387, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 15.862521, "activity_10": 15.58624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.79077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.646996, "high": 16.953637, "low": 16.497084, "close": 16.667439, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 16.169097, "activity_10": 15.825221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.908062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.674252, "high": 16.948938, "low": 16.323492, "close": 16.928318, "volume": 110700}, "trend_line": null, "activity_lines": {"activity_5": 16.494098, "activity_10": 16.076379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.026901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.997051, "high": 17.395689, "low": 16.845842, "close": 17.395689, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 16.893898, "activity_10": 16.378231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9251, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.402564, "high": 17.450675, "low": 16.997049, "close": 17.072657, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 17.034351, "activity_10": 16.573579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.259245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.983304, "high": 17.567512, "low": 16.584664, "close": 17.368195, "volume": 54000}, "trend_line": null, "activity_lines": {"activity_5": 17.189516, "activity_10": 16.780764, "activity_20": 16.051572, "activity_30": null}, "trend_signal": 0, "fair_value": 15.364693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4109, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.375071, "high": 17.832074, "low": 17.284571, "close": 17.797422, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 17.426504, "activity_10": 17.031735, "activity_20": 16.28326, "activity_30": null}, "trend_signal": 0, "fair_value": 15.480537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9262, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.908312, "high": 18.130086, "low": 17.381596, "close": 17.644953, "volume": 98100}, "trend_line": null, "activity_lines": {"activity_5": 17.537336, "activity_10": 17.215747, "activity_20": 16.481375, "activity_30": null}, "trend_signal": 0, "fair_value": 15.578919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3565, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.582583, "high": 17.908311, "low": 17.41625, "close": 17.41625, "volume": 33700}, "trend_line": null, "activity_lines": {"activity_5": 17.524158, "activity_10": 17.323059, "activity_20": 16.637366, "activity_30": null}, "trend_signal": 0, "fair_value": 15.658803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.741978, "high": 18.13702, "low": 17.395459, "close": 18.067709, "volume": 103500}, "trend_line": null, "activity_lines": {"activity_5": 17.726763, "activity_10": 17.507079, "activity_20": 16.834224, "activity_30": null}, "trend_signal": 0, "fair_value": 15.759174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.936034, "high": 18.074643, "low": 17.824277, "close": 17.929541, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 17.816975, "activity_10": 17.625032, "activity_20": 16.997627, "activity_30": null}, "trend_signal": 0, "fair_value": 15.845989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.501603, "high": 18.704361, "low": 18.255397, "close": 18.450911, "volume": 36900}, "trend_line": null, "activity_lines": {"activity_5": 18.043553, "activity_10": 17.810867, "activity_20": 17.193816, "activity_30": null}, "trend_signal": 0, "fair_value": 15.946178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.450911, "high": 18.726088, "low": 18.335049, "close": 18.385738, "volume": 20200}, "trend_line": null, "activity_lines": {"activity_5": 18.204842, "activity_10": 17.952426, "activity_20": 17.366071, "activity_30": null}, "trend_signal": 0, "fair_value": 16.036532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.660919, "high": 18.660919, "low": 17.198162, "close": 17.24161, "volume": 30100}, "trend_line": null, "activity_lines": {"activity_5": 17.935368, "activity_10": 17.859463, "activity_20": 17.413443, "activity_30": null}, "trend_signal": 0, "fair_value": 16.079571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0739, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.379195, "high": 18.117817, "low": 17.183682, "close": 18.117817, "volume": 42200}, "trend_line": null, "activity_lines": {"activity_5": 17.969607, "activity_10": 17.928611, "activity_20": 17.532485, "activity_30": null}, "trend_signal": 0, "fair_value": 16.149855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.198733, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.132482, "high": 18.169162, "low": 17.567679, "close": 18.161827, "volume": 53700}, "trend_line": 16.216921, "activity_lines": {"activity_5": 18.015175, "activity_10": 17.986759, "activity_20": 17.639769, "activity_30": 17.084683}, "trend_signal": 1, "fair_value": 16.216921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.199737, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.191162, "high": 18.528584, "low": 18.191162, "close": 18.440561, "volume": 12800}, "trend_line": 16.371727, "activity_lines": {"activity_5": 18.138168, "activity_10": 18.081156, "activity_20": 17.760848, "activity_30": 17.228143}, "trend_signal": 1, "fair_value": 16.288651, "relative_strength": null, "rate_of_change": 0.9545955116880736, "market_dynamics": -0.13748, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.484571, "high": 19.012706, "low": 18.447894, "close": 18.910011, "volume": 12500}, "trend_line": 16.556297, "activity_lines": {"activity_5": 18.418335, "activity_10": 18.249214, "activity_20": 17.913298, "activity_30": 17.391903}, "trend_signal": 1, "fair_value": 16.370569, "relative_strength": null, "rate_of_change": 1.127370374548762, "market_dynamics": -0.027173, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.910013, "high": 19.394133, "low": 18.910013, "close": 19.291433, "volume": 56600}, "trend_line": 16.767036, "activity_lines": {"activity_5": 18.790691, "activity_10": 18.463621, "activity_20": 18.086852, "activity_30": 17.568364}, "trend_signal": 1, "fair_value": 16.45908, "relative_strength": null, "rate_of_change": 1.2728631287539733, "market_dynamics": 0.150936, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.254762, "high": 19.533497, "low": 18.567542, "close": 18.74579, "volume": 40000}, "trend_line": 16.931718, "activity_lines": {"activity_5": 18.844511, "activity_10": 18.544725, "activity_20": 18.188579, "activity_30": 17.696025}, "trend_signal": 1, "fair_value": 16.526336, "relative_strength": null, "rate_of_change": 0.9821771719223308, "market_dynamics": 0.158546, "expectation": {"probability": 78.3505, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.139422, "high": 19.592467, "low": 18.82006, "close": 19.495918, "volume": 47900}, "trend_line": 17.102007, "activity_lines": {"activity_5": 19.106509, "activity_10": 18.749888, "activity_20": 18.347794, "activity_30": 17.861458}, "trend_signal": 1, "fair_value": 16.611181, "relative_strength": null, "rate_of_change": 1.005739642013884, "market_dynamics": 0.355102, "expectation": {"probability": 67.7871, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.451356, "high": 20.387157, "low": 19.436502, "close": 20.372303, "volume": 47200}, "trend_line": 17.290138, "activity_lines": {"activity_5": 19.571696, "activity_10": 19.085913, "activity_20": 18.575967, "activity_30": 18.072444}, "trend_signal": 1, "fair_value": 16.715657, "relative_strength": null, "rate_of_change": 1.1000521751628243, "market_dynamics": 0.606896, "expectation": {"probability": 69.9739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.498567, "high": 20.795647, "low": 20.201482, "close": 20.298033, "volume": 41800}, "trend_line": 17.465314, "activity_lines": {"activity_5": 19.883343, "activity_10": 19.373501, "activity_20": 18.779424, "activity_30": 18.266502}, "trend_signal": 1, "fair_value": 16.812478, "relative_strength": null, "rate_of_change": 1.0131555919333928, "market_dynamics": 0.70977, "expectation": {"probability": 75.4513, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.298034, "high": 20.63648, "low": 19.941538, "close": 20.26824, "volume": 415900}, "trend_line": 17.648645, "activity_lines": {"activity_5": 20.092524, "activity_10": 19.620903, "activity_20": 18.963997, "activity_30": 18.447336}, "trend_signal": 1, "fair_value": 16.903419, "relative_strength": null, "rate_of_change": 1.049686252420077, "market_dynamics": 1.01805, "expectation": {"probability": 68.9769, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.298296, "high": 21.132477, "low": 20.298296, "close": 21.019747, "volume": 31900}, "trend_line": 17.857026, "activity_lines": {"activity_5": 20.487088, "activity_10": 19.949912, "activity_20": 19.206464, "activity_30": 18.664827}, "trend_signal": 1, "fair_value": 17.008966, "relative_strength": null, "rate_of_change": 1.1807195396587264, "market_dynamics": 1.176722, "expectation": {"probability": 63.482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.00472, "high": 21.410539, "low": 20.734179, "close": 20.869444, "volume": 62800}, "trend_line": 18.036537, "activity_lines": {"activity_5": 20.679953, "activity_10": 20.198832, "activity_20": 19.415821, "activity_30": 18.859176}, "trend_signal": 1, "fair_value": 17.105478, "relative_strength": null, "rate_of_change": 1.0052681784749484, "market_dynamics": 1.192319, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.012231, "high": 21.147503, "low": 19.71212, "close": 19.749697, "volume": 69200}, "trend_line": 18.173546, "activity_lines": {"activity_5": 20.408001, "activity_10": 20.194932, "activity_20": 19.501862, "activity_30": 18.969703}, "trend_signal": 1, "fair_value": 17.169971, "relative_strength": null, "rate_of_change": 0.7596192107165728, "market_dynamics": 0.961231, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.140479, "high": 20.275752, "low": 18.765215, "close": 19.080851, "volume": 76300}, "trend_line": 18.285793, "activity_lines": {"activity_5": 19.954607, "activity_10": 20.045621, "activity_20": 19.514907, "activity_30": 19.028238}, "trend_signal": 1, "fair_value": 17.215468, "relative_strength": null, "rate_of_change": 0.6176395074467029, "market_dynamics": 0.564463, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.336363, "high": 19.763094, "low": 18.118707, "close": 18.354708, "volume": 95700}, "trend_line": 18.393596, "activity_lines": {"activity_5": 19.340311, "activity_10": 19.761178, "activity_20": 19.451958, "activity_30": 19.032685}, "trend_signal": 1, "fair_value": 17.241962, "relative_strength": null, "rate_of_change": 0.5895451184424815, "market_dynamics": -0.046568, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.859869, "high": 18.643998, "low": 17.738062, "close": 18.590708, "volume": 68200}, "trend_line": 18.486097, "activity_lines": {"activity_5": 18.932251, "activity_10": 19.536675, "activity_20": 19.407017, "activity_30": 19.045402}, "trend_signal": 1, "fair_value": 17.272615, "relative_strength": null, "rate_of_change": 0.5028978564061218, "market_dynamics": -0.647781, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.68967, "high": 19.823997, "low": 18.560251, "close": 19.763092, "volume": 67400}, "trend_line": 18.596554, "activity_lines": {"activity_5": 19.076921, "activity_10": 19.528153, "activity_20": 19.47124, "activity_30": 19.127788}, "trend_signal": 1, "fair_value": 17.327959, "relative_strength": null, "rate_of_change": 0.5975139046387145, "market_dynamics": -0.879333, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.831609, "high": 20.174187, "low": 19.671736, "close": 19.907742, "volume": 109300}, "trend_line": 18.704564, "activity_lines": {"activity_5": 19.343565, "activity_10": 19.541073, "activity_20": 19.540509, "activity_30": 19.212381}, "trend_signal": 1, "fair_value": 17.384042, "relative_strength": null, "rate_of_change": 0.5808065300700342, "market_dynamics": -0.948725, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.900125, "high": 19.900125, "low": 19.298705, "close": 19.68313, "volume": 91300}, "trend_line": 18.796391, "activity_lines": {"activity_5": 19.524801, "activity_10": 19.5216, "activity_20": 19.581448, "activity_30": 19.275514}, "trend_signal": 1, "fair_value": 17.432958, "relative_strength": null, "rate_of_change": 0.49093365661984173, "market_dynamics": -0.845252, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.559777, "high": 19.559777, "low": 18.118038, "close": 18.148878, "volume": 90200}, "trend_line": 18.821497, "activity_lines": {"activity_5": 19.154469, "activity_10": 19.234354, "activity_20": 19.470091, "activity_30": 19.233739}, "trend_signal": 1, "fair_value": 17.447873, "relative_strength": null, "rate_of_change": 0.13356819402193199, "market_dynamics": -0.855511, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.44956, "high": 19.451838, "low": 18.164297, "close": 19.421, "volume": 93800}, "trend_line": 18.899775, "activity_lines": {"activity_5": 19.221899, "activity_10": 19.216935, "activity_20": 19.475567, "activity_30": 19.272417}, "trend_signal": 1, "fair_value": 17.488141, "relative_strength": null, "rate_of_change": 0.4158967801551649, "market_dynamics": -0.906353, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.359322, "high": 19.968392, "low": 19.120317, "close": 19.814205, "volume": 105400}, "trend_line": 18.981309, "activity_lines": {"activity_5": 19.365044, "activity_10": 19.300077, "activity_20": 19.512286, "activity_30": 19.331412}, "trend_signal": 1, "fair_value": 17.534662, "relative_strength": null, "rate_of_change": 0.4314019611344462, "market_dynamics": -0.953184, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.814197, "high": 20.369304, "low": 19.698548, "close": 20.074902, "volume": 168700}, "trend_line": 19.057225, "activity_lines": {"activity_5": 19.591681, "activity_10": 19.449805, "activity_20": 19.565965, "activity_30": 19.401967}, "trend_signal": 1, "fair_value": 17.584471, "relative_strength": null, "rate_of_change": 0.399951341606627, "market_dynamics": -0.851775, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.082704, "high": 20.184172, "low": 19.661226, "close": 20.184172, "volume": 62400}, "trend_line": 19.141866, "activity_lines": {"activity_5": 19.843597, "activity_10": 19.613487, "activity_20": 19.622268, "activity_30": 19.474673}, "trend_signal": 1, "fair_value": 17.634465, "relative_strength": 3.006062, "rate_of_change": 0.44414126400880144, "market_dynamics": -0.683382, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.199783, "high": 20.551014, "low": 19.99685, "close": 20.519794, "volume": 65900}, "trend_line": 19.245317, "activity_lines": {"activity_5": 20.173985, "activity_10": 19.81813, "activity_20": 19.704467, "activity_30": 19.563572}, "trend_signal": 1, "fair_value": 17.688905, "relative_strength": 3.082148, "rate_of_change": 0.5404436537169351, "market_dynamics": -0.597942, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.652484, "high": 20.746146, "low": 20.160755, "close": 20.332468, "volume": 72300}, "trend_line": 19.320809, "activity_lines": {"activity_5": 20.283869, "activity_10": 19.94935, "activity_20": 19.762977, "activity_30": 19.63371}, "trend_signal": 1, "fair_value": 17.73786, "relative_strength": 0.411802, "rate_of_change": 0.3922616603301497, "market_dynamics": -0.519516, "expectation": {"probability": 61.588, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.340276, "high": 20.511989, "low": 20.00465, "close": 20.344177, "volume": 87400}, "trend_line": 19.401297, "activity_lines": {"activity_5": 20.336892, "activity_10": 20.051029, "activity_20": 19.815046, "activity_30": 19.699734}, "trend_signal": 1, "fair_value": 17.785248, "relative_strength": 1.609154, "rate_of_change": 0.41658711081921573, "market_dynamics": -0.357652, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.519797, "high": 20.730536, "low": 19.888014, "close": 20.053942, "volume": 163600}, "trend_line": 19.454731, "activity_lines": {"activity_5": 20.257839, "activity_10": 20.089374, "activity_20": 19.835434, "activity_30": 19.74184}, "trend_signal": 1, "fair_value": 17.82576, "relative_strength": 0.711912, "rate_of_change": 0.27541457666463903, "market_dynamics": -0.054569, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.061844, "high": 21.136441, "low": 19.974928, "close": 21.01792, "volume": 67400}, "trend_line": 19.542471, "activity_lines": {"activity_5": 20.501509, "activity_10": 20.300329, "activity_20": 19.949146, "activity_30": 19.842691}, "trend_signal": 1, "fair_value": 17.881763, "relative_strength": 3.121238, "rate_of_change": 0.45099569868121103, "market_dynamics": 0.225212, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.938908, "high": 20.938908, "low": 20.148762, "close": 20.196171, "volume": 89100}, "trend_line": 19.640956, "activity_lines": {"activity_5": 20.415679, "activity_10": 20.337606, "activity_20": 19.981168, "activity_30": 19.884865}, "trend_signal": 1, "fair_value": 17.921667, "relative_strength": -1.620309, "rate_of_change": 0.5039536709559409, "market_dynamics": 0.40141, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.132958, "high": 20.51223, "low": 20.085551, "close": 20.322596, "volume": 271700}, "trend_line": 19.714449, "activity_lines": {"activity_5": 20.393566, "activity_10": 20.360646, "activity_20": 20.025574, "activity_30": 19.928842}, "trend_signal": 1, "fair_value": 17.96236, "relative_strength": -3.272089, "rate_of_change": 0.3741823972315764, "market_dynamics": 0.453648, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.40951, "high": 20.544924, "low": 20.101352, "close": 20.544924, "volume": 51700}, "trend_line": 19.793885, "activity_lines": {"activity_5": 20.44622, "activity_10": 20.407717, "activity_20": 20.094473, "activity_30": 19.982421}, "trend_signal": 1, "fair_value": 18.005403, "relative_strength": -3.168608, "rate_of_change": 0.4029328945485678, "market_dynamics": 0.305438, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.552925, "high": 21.128951, "low": 20.520923, "close": 21.104948, "volume": 53400}, "trend_line": 19.882698, "activity_lines": {"activity_5": 20.672166, "activity_10": 20.543325, "activity_20": 20.218254, "activity_30": 20.067006}, "trend_signal": 1, "fair_value": 18.056215, "relative_strength": -0.917736, "rate_of_change": 0.44868907746004294, "market_dynamics": 0.259236, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.104949, "high": 21.448966, "low": 20.824935, "close": 21.32896, "volume": 126600}, "trend_line": 19.96333, "activity_lines": {"activity_5": 20.902715, "activity_10": 20.700934, "activity_20": 20.356915, "activity_30": 20.160313}, "trend_signal": 1, "fair_value": 18.109002, "relative_strength": 1.576801, "rate_of_change": 0.40553852399708434, "market_dynamics": 0.494479, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.456964, "high": 21.616972, "low": 20.52892, "close": 20.95294, "volume": 90300}, "trend_line": 20.018713, "activity_lines": {"activity_5": 20.987189, "activity_10": 20.769361, "activity_20": 20.449059, "activity_30": 20.224159}, "trend_signal": 1, "fair_value": 18.154143, "relative_strength": 2.279967, "rate_of_change": 0.2774236562737911, "market_dynamics": 0.538875, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.120946, "high": 21.53697, "low": 21.024943, "close": 21.30896, "volume": 132600}, "trend_line": 20.104152, "activity_lines": {"activity_5": 21.139884, "activity_10": 20.894644, "activity_20": 20.562738, "activity_30": 20.307401}, "trend_signal": 1, "fair_value": 18.203437, "relative_strength": 2.931336, "rate_of_change": 0.42679566863263074, "market_dynamics": 0.815837, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.11295, "high": 21.235414, "low": 20.660394, "close": 21.19492, "volume": 89000}, "trend_line": 20.160786, "activity_lines": {"activity_5": 21.188809, "activity_10": 20.981438, "activity_20": 20.652612, "activity_30": 20.377773}, "trend_signal": 1, "fair_value": 18.24946, "relative_strength": 0.962654, "rate_of_change": 0.2817030034393021, "market_dynamics": 0.880858, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.437892, "high": 21.753752, "low": 20.611803, "close": 20.737335, "volume": 97500}, "trend_line": 20.172953, "activity_lines": {"activity_5": 21.041872, "activity_10": 20.969566, "activity_20": 20.692088, "activity_30": 20.41497}, "trend_signal": 1, "fair_value": 18.287155, "relative_strength": -0.18952, "rate_of_change": 0.060349829614768195, "market_dynamics": 0.545754, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.449823, "high": 21.340704, "low": 20.368834, "close": 21.29211, "volume": 128900}, "trend_line": 20.206089, "activity_lines": {"activity_5": 21.104367, "activity_10": 21.046137, "activity_20": 20.780449, "activity_30": 20.487173}, "trend_signal": 1, "fair_value": 18.332005, "relative_strength": 1.108367, "rate_of_change": 0.16425954098043524, "market_dynamics": 0.485486, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.381203, "high": 21.85094, "low": 21.259714, "close": 21.688961, "volume": 96900}, "trend_line": 20.253447, "activity_lines": {"activity_5": 21.301603, "activity_10": 21.189878, "activity_20": 20.898944, "activity_30": 20.582842}, "trend_signal": 1, "fair_value": 18.381372, "relative_strength": 1.227761, "rate_of_change": 0.23437489560697608, "market_dynamics": 0.410217, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.757583, "high": 21.605604, "low": 20.417428, "close": 21.244827, "volume": 217600}, "trend_line": 20.260949, "activity_lines": {"activity_5": 21.301727, "activity_10": 21.225726, "activity_20": 20.958283, "activity_30": 20.646802}, "trend_signal": 1, "fair_value": 18.422872, "relative_strength": -1.161947, "rate_of_change": 0.037040608445558856, "market_dynamics": 0.343813, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.646265, "high": 21.6876, "low": 20.646265, "close": 21.269426, "volume": 119600}, "trend_line": 20.274282, "activity_lines": {"activity_5": 21.314325, "activity_10": 21.249278, "activity_20": 21.011279, "activity_30": 20.711865}, "trend_signal": 1, "fair_value": 18.463537, "relative_strength": -0.714799, "rate_of_change": 0.06580639435990572, "market_dynamics": 0.380758, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.482612, "high": 21.917181, "low": 21.400615, "close": 21.900782, "volume": 71600}, "trend_line": 20.345985, "activity_lines": {"activity_5": 21.532408, "activity_10": 21.37445, "activity_20": 21.117475, "activity_30": 20.816801}, "trend_signal": 1, "fair_value": 18.511949, "relative_strength": 1.939808, "rate_of_change": 0.35366480549101276, "market_dynamics": 0.403965, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.974573, "high": 21.974573, "low": 21.318619, "close": 21.322718, "volume": 60800}, "trend_line": 20.420714, "activity_lines": {"activity_5": 21.480241, "activity_10": 21.380049, "activity_20": 21.159923, "activity_30": 20.879816}, "trend_signal": 1, "fair_value": 18.550987, "relative_strength": 0.491624, "rate_of_change": 0.36729113876768016, "market_dynamics": 0.140101, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.35142, "high": 21.384217, "low": 19.65084, "close": 20.199236, "volume": 287600}, "trend_line": 20.482198, "activity_lines": {"activity_5": 21.051538, "activity_10": 21.181492, "activity_20": 21.089951, "activity_30": 20.865527}, "trend_signal": 1, "fair_value": 18.573566, "relative_strength": -5.662116, "rate_of_change": 0.30108643605703544, "market_dynamics": -0.227299, "expectation": {"probability": 72.9207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.257399, "high": 20.257399, "low": 19.069214, "close": 19.650845, "volume": 230500}, "trend_line": 20.517536, "activity_lines": {"activity_5": 20.539354, "activity_10": 20.896932, "activity_20": 20.969277, "activity_30": 20.811891}, "trend_signal": 1, "fair_value": 18.588124, "relative_strength": -5.831842, "rate_of_change": 0.17253031144411074, "market_dynamics": -0.538164, "expectation": {"probability": 70.8647, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.360026, "high": 19.360026, "low": 18.48758, "close": 19.293552, "volume": 196800}, "trend_line": 20.501885, "activity_lines": {"activity_5": 20.014338, "activity_10": 20.577556, "activity_20": 20.817822, "activity_30": 20.732925}, "trend_signal": 0, "fair_value": 18.597529, "relative_strength": -6.746466, "rate_of_change": -0.07628108950313675, "market_dynamics": -0.988888, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.2437, "high": 19.459734, "low": 18.861486, "close": 19.23539, "volume": 145600}, "trend_line": 20.479473, "activity_lines": {"activity_5": 19.601659, "activity_10": 20.282177, "activity_20": 20.66583, "activity_30": 20.651215}, "trend_signal": 0, "fair_value": 18.605922, "relative_strength": -8.46573, "rate_of_change": -0.10931677745730582, "market_dynamics": -1.287824, "expectation": {"probability": 62.9252, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.476356, "high": 19.808709, "low": 18.362943, "close": 18.429415, "volume": 213700}, "trend_line": 20.437682, "activity_lines": {"activity_5": 19.098014, "activity_10": 19.867564, "activity_20": 20.440977, "activity_30": 20.518953}, "trend_signal": 0, "fair_value": 18.60363, "relative_strength": -11.429195, "rate_of_change": -0.20406286821931363, "market_dynamics": -1.341628, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.210217, "high": 18.775071, "low": 16.229013, "close": 16.363903, "volume": 253300}, "trend_line": 20.378183, "activity_lines": {"activity_5": 18.098753, "activity_10": 19.129453, "activity_20": 20.031734, "activity_30": 20.256129}, "trend_signal": 0, "fair_value": 18.574916, "relative_strength": -15.809687, "rate_of_change": -0.2911240129873773, "market_dynamics": -1.356238, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.605144, "high": 18.555875, "low": 15.478684, "close": 17.889853, "volume": 276200}, "trend_line": 20.327145, "activity_lines": {"activity_5": 17.86383, "activity_10": 18.765606, "activity_20": 19.786069, "activity_30": 20.095592}, "trend_signal": 0, "fair_value": 18.566244, "relative_strength": -9.328712, "rate_of_change": -0.2504541253751542, "market_dynamics": -1.29915, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.210218, "high": 18.37883, "low": 17.021494, "close": 17.249121, "volume": 92100}, "trend_line": 20.241642, "activity_lines": {"activity_5": 17.53273, "activity_10": 18.346262, "activity_20": 19.490966, "activity_30": 19.897009}, "trend_signal": 0, "fair_value": 18.54978, "relative_strength": -14.609956, "rate_of_change": -0.42063457509651636, "market_dynamics": -1.303533, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.063646, "high": 18.555875, "low": 16.658975, "close": 18.539013, "volume": 154500}, "trend_line": 20.190446, "activity_lines": {"activity_5": 17.767889, "activity_10": 18.234541, "activity_20": 19.334404, "activity_30": 19.787162}, "trend_signal": 0, "fair_value": 18.549647, "relative_strength": -9.992904, "rate_of_change": -0.25292414518544176, "market_dynamics": -1.214884, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.614893, "high": 19.222656, "low": 18.136195, "close": 19.145662, "volume": 103900}, "trend_line": 20.155829, "activity_lines": {"activity_5": 18.251689, "activity_10": 18.294242, "activity_20": 19.247838, "activity_30": 19.719757}, "trend_signal": 0, "fair_value": 18.556915, "relative_strength": -8.106793, "rate_of_change": -0.1714523790113442, "market_dynamics": -1.0904, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.085781, "high": 19.273986, "low": 18.803467, "close": 19.119995, "volume": 70700}, "trend_line": 20.109169, "activity_lines": {"activity_5": 18.679184, "activity_10": 18.388859, "activity_20": 19.169223, "activity_30": 19.652929}, "trend_signal": 0, "fair_value": 18.5637, "relative_strength": -9.258321, "rate_of_change": -0.2314963080903259, "market_dynamics": -0.98659, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.864263, "high": 20.206459, "low": 19.624729, "close": 20.155125, "volume": 68100}, "trend_line": 20.103258, "activity_lines": {"activity_5": 19.267983, "activity_10": 18.691305, "activity_20": 19.197921, "activity_30": 19.655894}, "trend_signal": 0, "fair_value": 18.582645, "relative_strength": -6.465563, "rate_of_change": -0.029394551311399838, "market_dynamics": -0.653025, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.061029, "high": 20.266341, "low": 19.547735, "close": 19.684612, "volume": 108400}, "trend_line": 20.081272, "activity_lines": {"activity_5": 19.548925, "activity_10": 18.899034, "activity_20": 19.187302, "activity_30": 19.628884}, "trend_signal": 0, "fair_value": 18.595609, "relative_strength": -8.103886, "rate_of_change": -0.10936535759528052, "market_dynamics": -0.433345, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.138019, "high": 20.488768, "low": 19.773995, "close": 20.120909, "volume": 140600}, "trend_line": 20.083504, "activity_lines": {"activity_5": 19.812935, "activity_10": 19.178979, "activity_20": 19.225427, "activity_30": 19.631442}, "trend_signal": 0, "fair_value": 18.613345, "relative_strength": -6.968106, "rate_of_change": 0.011114833761541095, "market_dynamics": -0.145806, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.129579, "high": 20.823405, "low": 20.129579, "close": 20.749683, "volume": 105500}, "trend_line": 20.074563, "activity_lines": {"activity_5": 20.181075, "activity_10": 19.557147, "activity_20": 19.326371, "activity_30": 19.674421}, "trend_signal": 0, "fair_value": 18.637901, "relative_strength": -4.759503, "rate_of_change": -0.04451912375450064, "market_dynamics": 0.161587, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.858095, "high": 21.144298, "low": 20.745347, "close": 20.81473, "volume": 105800}, "trend_line": 20.095182, "activity_lines": {"activity_5": 20.463964, "activity_10": 19.904955, "activity_20": 19.436093, "activity_30": 19.722174}, "trend_signal": 0, "fair_value": 18.662638, "relative_strength": -4.384118, "rate_of_change": 0.102712073981386, "market_dynamics": 0.354211, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.81473, "high": 21.126953, "low": 20.74535, "close": 20.806059, "volume": 94600}, "trend_line": 20.111297, "activity_lines": {"activity_5": 20.63098, "activity_10": 20.170262, "activity_20": 19.549152, "activity_30": 19.768037}, "trend_signal": 0, "fair_value": 18.686721, "relative_strength": -4.047859, "rate_of_change": 0.08019335181935258, "market_dynamics": 0.522888, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.840751, "high": 21.950869, "low": 20.641276, "close": 21.846796, "volume": 105200}, "trend_line": 20.154693, "activity_lines": {"activity_5": 21.101512, "activity_10": 20.571772, "activity_20": 19.763418, "activity_30": 19.880004}, "trend_signal": 0, "fair_value": 18.721833, "relative_strength": 0.271436, "rate_of_change": 0.21577922100201352, "market_dynamics": 0.642901, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.101545, "high": 22.180605, "low": 21.644755, "close": 21.98735, "volume": 70700}, "trend_line": 20.184106, "activity_lines": {"activity_5": 21.47475, "activity_10": 20.915243, "activity_20": 19.988321, "activity_30": 19.99824}, "trend_signal": 0, "fair_value": 18.757718, "relative_strength": -0.091544, "rate_of_change": 0.14593623430532102, "market_dynamics": 0.682116, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.022482, "high": 22.435349, "low": 21.952207, "close": 22.189388, "volume": 72800}, "trend_line": 20.212787, "activity_lines": {"activity_5": 21.790905, "activity_10": 21.232751, "activity_20": 20.232053, "activity_30": 20.127613}, "trend_signal": 0, "fair_value": 18.795019, "relative_strength": 1.166967, "rate_of_change": 0.14209695490104365, "market_dynamics": 0.732577, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.1279, "high": 22.619825, "low": 22.092762, "close": 22.531981, "volume": 98900}, "trend_line": 20.265422, "activity_lines": {"activity_5": 22.125277, "activity_10": 21.557209, "activity_20": 20.504286, "activity_30": 20.277239}, "trend_signal": 1, "fair_value": 18.835201, "relative_strength": 1.74523, "rate_of_change": 0.26040446574736187, "market_dynamics": 0.849801, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.567118, "high": 22.804295, "low": 22.233311, "close": 22.751589, "volume": 119100}, "trend_line": 20.31351, "activity_lines": {"activity_5": 22.418369, "activity_10": 21.859559, "activity_20": 20.786326, "activity_30": 20.437637}, "trend_signal": 1, "fair_value": 18.876865, "relative_strength": 2.084196, "rate_of_change": 0.23729088888452413, "market_dynamics": 0.97086, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.8043, "high": 23.29191, "low": 22.322523, "close": 22.438137, "volume": 127300}, "trend_line": 20.35495, "activity_lines": {"activity_5": 22.477274, "activity_10": 22.057709, "activity_20": 21.023748, "activity_30": 20.574709}, "trend_signal": 1, "fair_value": 18.914352, "relative_strength": 2.43258, "rate_of_change": 0.20400216407700061, "market_dynamics": 1.11856, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.891706, "high": 23.4431, "low": 22.811665, "close": 23.438652, "volume": 73400}, "trend_line": 20.444994, "activity_lines": {"activity_5": 22.830262, "activity_10": 22.387708, "activity_20": 21.341483, "activity_30": 20.773658}, "trend_signal": 1, "fair_value": 18.96148, "relative_strength": 4.126668, "rate_of_change": 0.4423690551929749, "market_dynamics": 1.230499, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.549818, "high": 23.932236, "low": 23.309695, "close": 23.594286, "volume": 139300}, "trend_line": 20.521733, "activity_lines": {"activity_5": 23.138374, "activity_10": 22.68568, "activity_20": 21.654025, "activity_30": 20.976838}, "trend_signal": 1, "fair_value": 19.009241, "relative_strength": 4.295661, "rate_of_change": 0.3753437149455749, "market_dynamics": 1.358892, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.532031, "high": 23.532031, "low": 22.500392, "close": 23.202976, "volume": 114100}, "trend_line": 20.5722, "activity_lines": {"activity_5": 23.22239, "activity_10": 22.860785, "activity_20": 21.904704, "activity_30": 21.149821}, "trend_signal": 1, "fair_value": 19.052034, "relative_strength": 1.104315, "rate_of_change": 0.24591977685314198, "market_dynamics": 1.369684, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.051786, "high": 23.558712, "low": 23.051786, "close": 23.163153, "volume": 112000}, "trend_line": 20.636145, "activity_lines": {"activity_5": 23.248398, "activity_10": 22.985228, "activity_20": 22.119024, "activity_30": 21.31698}, "trend_signal": 1, "fair_value": 19.09356, "relative_strength": 0.189725, "rate_of_change": 0.3108320937964844, "market_dynamics": 1.384304, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.938092, "high": 23.847336, "low": 22.659018, "close": 23.568262, "volume": 70500}, "trend_line": 20.712772, "activity_lines": {"activity_5": 23.382005, "activity_10": 23.14047, "activity_20": 22.346814, "activity_30": 21.506148}, "trend_signal": 1, "fair_value": 19.138307, "relative_strength": 0.201368, "rate_of_change": 0.371324198390746, "market_dynamics": 1.350403, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.748304, "high": 24.162417, "low": 23.712296, "close": 24.063391, "volume": 45600}, "trend_line": 20.784859, "activity_lines": {"activity_5": 23.605313, "activity_10": 23.354436, "activity_20": 22.591669, "activity_30": 21.722317}, "trend_signal": 1, "fair_value": 19.187071, "relative_strength": 1.497224, "rate_of_change": 0.34803163960864236, "market_dynamics": 1.224508, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.162417, "high": 24.666555, "low": 24.036388, "close": 24.666555, "volume": 130200}, "trend_line": 20.896321, "activity_lines": {"activity_5": 23.988027, "activity_10": 23.640322, "activity_20": 22.867661, "activity_30": 21.972749}, "trend_signal": 1, "fair_value": 19.240791, "relative_strength": 2.351428, "rate_of_change": 0.5362653650909996, "market_dynamics": 1.244699, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.522516, "high": 24.936622, "low": 24.207432, "close": 24.558523, "volume": 98700}, "trend_line": 21.04163, "activity_lines": {"activity_5": 24.263246, "activity_10": 23.861526, "activity_20": 23.107075, "activity_30": 22.20902}, "trend_signal": 1, "fair_value": 19.29242, "relative_strength": 1.95842, "rate_of_change": 0.6953807801861439, "market_dynamics": 1.20012, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.822692, "high": 25.041313, "low": 24.458321, "close": 24.822691, "volume": 40500}, "trend_line": 21.214025, "activity_lines": {"activity_5": 24.53615, "activity_10": 24.093915, "activity_20": 23.345749, "activity_30": 22.45296}, "trend_signal": 1, "fair_value": 19.345595, "relative_strength": 0.702182, "rate_of_change": 0.8193043979957735, "market_dynamics": 1.128122, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.041313, "high": 25.232605, "low": 24.203262, "close": 24.230591, "volume": 64500}, "trend_line": 21.378593, "activity_lines": {"activity_5": 24.501053, "activity_10": 24.180993, "activity_20": 23.505807, "activity_30": 22.647577}, "trend_signal": 1, "fair_value": 19.392119, "relative_strength": 0.408419, "rate_of_change": 0.7757509477810042, "market_dynamics": 0.942442, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.47654, "high": 25.241714, "low": 24.349009, "close": 25.032202, "volume": 59400}, "trend_line": 21.57182, "activity_lines": {"activity_5": 24.689003, "activity_10": 24.381228, "activity_20": 23.720561, "activity_30": 22.883294}, "trend_signal": 1, "fair_value": 19.445327, "relative_strength": 2.812659, "rate_of_change": 0.9038340362249297, "market_dynamics": 0.745016, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.159732, "high": 25.806488, "low": 24.795363, "close": 25.742723, "volume": 87100}, "trend_line": 21.815597, "activity_lines": {"activity_5": 25.049207, "activity_10": 24.681676, "activity_20": 23.979596, "activity_30": 23.152384}, "trend_signal": 1, "fair_value": 19.504182, "relative_strength": 4.837751, "rate_of_change": 1.130071547046107, "market_dynamics": 0.694812, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.07066, "high": 26.653648, "low": 26.07066, "close": 26.165947, "volume": 100700}, "trend_line": 22.142332, "activity_lines": {"activity_5": 25.47874, "activity_10": 25.02001, "activity_20": 24.255163, "activity_30": 23.433052}, "trend_signal": 1, "fair_value": 19.565865, "relative_strength": 6.790522, "rate_of_change": 1.497712851956329, "market_dynamics": 0.767303, "expectation": {"probability": 59.0185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.290305, "high": 26.354787, "low": 24.73352, "close": 25.221741, "volume": 63600}, "trend_line": 22.386728, "activity_lines": {"activity_5": 25.486377, "activity_10": 25.132799, "activity_20": 24.415322, "activity_30": 23.631724}, "trend_signal": 1, "fair_value": 19.617753, "relative_strength": 4.150333, "rate_of_change": 1.1037500476462996, "market_dynamics": 0.774563, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.470459, "high": 25.940259, "low": 24.567711, "close": 25.129627, "volume": 109000}, "trend_line": 22.649412, "activity_lines": {"activity_5": 25.436706, "activity_10": 25.19141, "activity_20": 24.545682, "activity_30": 23.808685}, "trend_signal": 1, "fair_value": 19.667861, "relative_strength": 2.31042, "rate_of_change": 1.1733916631318346, "market_dynamics": 0.705721, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.009871, "high": 25.608634, "low": 23.839983, "close": 24.30057, "volume": 85200}, "trend_line": 22.841464, "activity_lines": {"activity_5": 25.050747, "activity_10": 25.070896, "activity_20": 24.581452, "activity_30": 23.915211}, "trend_signal": 1, "fair_value": 19.709597, "relative_strength": -0.537572, "rate_of_change": 0.8479337123630264, "market_dynamics": 0.295965, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.66904, "high": 26.014481, "low": 24.66904, "close": 26.014481, "volume": 147200}, "trend_line": 23.070424, "activity_lines": {"activity_5": 25.284866, "activity_10": 25.25769, "activity_20": 24.769436, "activity_30": 24.119922}, "trend_signal": 1, "fair_value": 19.765891, "relative_strength": 2.263309, "rate_of_change": 1.0023875877658313, "market_dynamics": 0.156086, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.753593, "high": 26.43377, "low": 25.623148, "close": 26.405817, "volume": 59800}, "trend_line": 23.313285, "activity_lines": {"activity_5": 25.631314, "activity_10": 25.491127, "activity_20": 24.976475, "activity_30": 24.335109}, "trend_signal": 1, "fair_value": 19.824651, "relative_strength": 3.984424, "rate_of_change": 1.0526941334064832, "market_dynamics": 0.144013, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.564213, "high": 26.703975, "low": 25.753588, "close": 25.846764, "volume": 82700}, "trend_line": 23.503006, "activity_lines": {"activity_5": 25.77542, "activity_10": 25.589332, "activity_20": 25.111825, "activity_30": 24.498559}, "trend_signal": 1, "fair_value": 19.877477, "relative_strength": 1.143327, "rate_of_change": 0.8137892193227967, "market_dynamics": 0.038866, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.949258, "high": 25.949258, "low": 25.022165, "close": 25.893354, "volume": 46100}, "trend_line": 23.709964, "activity_lines": {"activity_5": 25.893387, "activity_10": 25.677388, "activity_20": 25.236872, "activity_30": 24.652775}, "trend_signal": 1, "fair_value": 19.929789, "relative_strength": 0.683755, "rate_of_change": 0.8805597037247074, "market_dynamics": 0.084546, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.172878, "high": 26.275372, "low": 25.94926, "close": 26.275372, "volume": 37400}, "trend_line": 23.915113, "activity_lines": {"activity_5": 26.087779, "activity_10": 25.804669, "activity_20": 25.381849, "activity_30": 24.818285}, "trend_signal": 1, "fair_value": 19.984492, "relative_strength": 1.482316, "rate_of_change": 0.8652438274474067, "market_dynamics": -0.161533, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.09834, "high": 26.295941, "low": 25.786989, "close": 25.890663, "volume": 82200}, "trend_line": 24.086479, "activity_lines": {"activity_5": 26.022281, "activity_10": 25.839401, "activity_20": 25.476679, "activity_30": 24.94574}, "trend_signal": 1, "fair_value": 20.034972, "relative_strength": 0.440961, "rate_of_change": 0.7165594408857654, "market_dynamics": -0.355506, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.069741, "high": 26.465594, "low": 25.93779, "close": 26.333641, "volume": 62200}, "trend_line": 24.270443, "activity_lines": {"activity_5": 26.112696, "activity_10": 25.951984, "activity_20": 25.602762, "activity_30": 25.090718}, "trend_signal": 1, "fair_value": 20.088351, "relative_strength": -0.054812, "rate_of_change": 0.7637646000480168, "market_dynamics": -0.44914, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.192266, "high": 26.456168, "low": 25.758714, "close": 26.022615, "volume": 71400}, "trend_line": 24.444328, "activity_lines": {"activity_5": 26.104248, "activity_10": 26.004968, "activity_20": 25.684315, "activity_30": 25.203761}, "trend_signal": 1, "fair_value": 20.138219, "relative_strength": -2.370167, "rate_of_change": 0.7164475737010589, "market_dynamics": -0.442968, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.918939, "high": 26.079167, "low": 25.325159, "close": 25.918938, "volume": 90600}, "trend_line": 24.580066, "activity_lines": {"activity_5": 26.049518, "activity_10": 26.02454, "activity_20": 25.742378, "activity_30": 25.298898}, "trend_signal": 1, "fair_value": 20.186391, "relative_strength": -2.904293, "rate_of_change": 0.5552944634027163, "market_dynamics": -0.500962, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.909514, "high": 26.654096, "low": 25.884141, "close": 25.984245, "volume": 98800}, "trend_line": 24.713296, "activity_lines": {"activity_5": 26.014851, "activity_10": 26.041636, "activity_20": 25.795467, "activity_30": 25.38949}, "trend_signal": 1, "fair_value": 20.234307, "relative_strength": 1.108614, "rate_of_change": 0.5420245820332666, "market_dynamics": -0.554177, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.788803, "high": 26.255959, "low": 24.377808, "close": 25.245382, "volume": 87400}, "trend_line": 24.815162, "activity_lines": {"activity_5": 25.753305, "activity_10": 25.89378, "activity_20": 25.769042, "activity_30": 25.423818}, "trend_signal": 1, "fair_value": 20.275382, "relative_strength": -3.287614, "rate_of_change": 0.412191073177779, "market_dynamics": -0.761107, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.073773, "high": 25.722068, "low": 24.797295, "close": 24.864031, "volume": 61900}, "trend_line": 24.892897, "activity_lines": {"activity_5": 25.407661, "activity_10": 25.690571, "activity_20": 25.70354, "activity_30": 25.426971}, "trend_signal": 1, "fair_value": 20.312688, "relative_strength": -6.242862, "rate_of_change": 0.3132560649815647, "market_dynamics": -1.05498, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.730559, "high": 25.426521, "low": 24.454079, "close": 25.293049, "volume": 43700}, "trend_line": 24.977613, "activity_lines": {"activity_5": 25.302996, "activity_10": 25.593398, "activity_20": 25.677443, "activity_30": 25.452787}, "trend_signal": 1, "fair_value": 20.352852, "relative_strength": -6.498613, "rate_of_change": 0.34032198020182314, "market_dynamics": -1.253877, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.273983, "high": 25.55046, "low": 24.787759, "close": 24.936338, "volume": 66100}, "trend_line": 25.060886, "activity_lines": {"activity_5": 25.128066, "activity_10": 25.441436, "activity_20": 25.615134, "activity_30": 25.450124}, "trend_signal": 1, "fair_value": 20.38952, "relative_strength": -9.068408, "rate_of_change": 0.3333905445648404, "market_dynamics": -1.393563, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.511725, "high": 25.167946, "low": 24.318722, "close": 24.781935, "volume": 51200}, "trend_line": 25.105662, "activity_lines": {"activity_5": 24.967175, "activity_10": 25.278801, "activity_20": 25.534758, "activity_30": 25.432127}, "trend_signal": 0, "fair_value": 20.42438, "relative_strength": -6.098939, "rate_of_change": 0.17866886270500898, "market_dynamics": -1.490513, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.434524, "high": 25.428503, "low": 24.386274, "close": 24.502075, "volume": 51500}, "trend_line": 25.135922, "activity_lines": {"activity_5": 24.793151, "activity_10": 25.092436, "activity_20": 25.428922, "activity_30": 25.393186}, "trend_signal": 0, "fair_value": 20.456488, "relative_strength": -5.538843, "rate_of_change": 0.1205305799146103, "market_dynamics": -1.497968, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.830184, "high": 25.090742, "low": 24.125715, "close": 24.231869, "volume": 62600}, "trend_line": 25.170218, "activity_lines": {"activity_5": 24.578612, "activity_10": 24.882189, "activity_20": 25.303259, "activity_30": 25.33486}, "trend_signal": 0, "fair_value": 20.485983, "relative_strength": -2.93576, "rate_of_change": 0.13644218023909233, "market_dynamics": -1.517461, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.59858, "high": 24.859138, "low": 22.92908, "close": 22.996632, "volume": 98700}, "trend_line": 25.164667, "activity_lines": {"activity_5": 23.994471, "activity_10": 24.485568, "activity_20": 25.069164, "activity_30": 25.194629}, "trend_signal": 0, "fair_value": 20.505446, "relative_strength": -9.683706, "rate_of_change": -0.0220538415678282, "market_dynamics": -1.537041, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.160687, "high": 24.204115, "low": 22.523768, "close": 24.125847, "volume": 39400}, "trend_line": 25.183254, "activity_lines": {"activity_5": 23.93983, "activity_10": 24.349277, "activity_20": 24.953209, "activity_30": 25.127608}, "trend_signal": 0, "fair_value": 20.533295, "relative_strength": -8.583952, "rate_of_change": 0.07386149794869183, "market_dynamics": -1.531414, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.155198, "high": 25.387907, "low": 23.969313, "close": 25.304747, "volume": 23800}, "trend_line": 25.224632, "activity_lines": {"activity_5": 24.332189, "activity_10": 24.459933, "activity_20": 24.954311, "activity_30": 25.135446}, "trend_signal": 0, "fair_value": 20.569718, "relative_strength": -5.772032, "rate_of_change": 0.16430759901003314, "market_dynamics": -1.334569, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.30964, "high": 26.796712, "low": 25.30964, "close": 26.738012, "volume": 66000}, "trend_line": 25.293681, "activity_lines": {"activity_5": 25.167448, "activity_10": 24.843537, "activity_20": 25.087132, "activity_30": 25.233084}, "trend_signal": 0, "fair_value": 20.616448, "relative_strength": -2.474783, "rate_of_change": 0.273736401783779, "market_dynamics": -0.891234, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.649963, "high": 27.559818, "low": 26.503213, "close": 27.559818, "volume": 58900}, "trend_line": 25.393724, "activity_lines": {"activity_5": 26.12758, "activity_10": 25.349421, "activity_20": 25.294775, "activity_30": 25.379286}, "trend_signal": 0, "fair_value": 20.668654, "relative_strength": 1.680371, "rate_of_change": 0.395525665086072, "market_dynamics": -0.388246, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.598951, "high": 27.868187, "low": 27.100001, "close": 27.838497, "volume": 49800}, "trend_line": 25.494251, "activity_lines": {"activity_5": 26.958742, "activity_10": 25.85696, "activity_20": 25.523464, "activity_30": 25.537013}, "trend_signal": 1, "fair_value": 20.72216, "relative_strength": 2.608074, "rate_of_change": 0.3958734055706032, "market_dynamics": 0.213654, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.680154, "high": 29.253679, "low": 27.650466, "close": 29.253679, "volume": 52200}, "trend_line": 25.661687, "activity_lines": {"activity_5": 27.938841, "activity_10": 26.575524, "activity_20": 25.877447, "activity_30": 25.779557}, "trend_signal": 1, "fair_value": 20.785356, "relative_strength": 6.965448, "rate_of_change": 0.6567598318538644, "market_dynamics": 0.706395, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.243782, "high": 29.609948, "low": 28.699482, "close": 29.342747, "volume": 41800}, "trend_line": 25.805372, "activity_lines": {"activity_5": 28.606773, "activity_10": 27.231785, "activity_20": 26.223912, "activity_30": 26.017045}, "trend_signal": 1, "fair_value": 20.848278, "relative_strength": 7.83042, "rate_of_change": 0.5599203201254767, "market_dynamics": 0.880805, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.83803, "high": 29.788084, "low": 28.501553, "close": 29.639639, "volume": 63900}, "trend_line": 25.935269, "activity_lines": {"activity_5": 29.104469, "activity_10": 27.859103, "activity_20": 26.584045, "activity_30": 26.264417}, "trend_signal": 1, "fair_value": 20.912449, "relative_strength": 6.652503, "rate_of_change": 0.5033719335648533, "market_dynamics": 1.020416, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.90684, "high": 30.879999, "low": 29.600052, "close": 30.83, "volume": 39000}, "trend_line": 26.090738, "activity_lines": {"activity_5": 29.80551, "activity_10": 28.609439, "activity_20": 27.039694, "activity_30": 26.580206}, "trend_signal": 1, "fair_value": 20.984315, "relative_strength": 9.677205, "rate_of_change": 0.5994501155935574, "market_dynamics": 1.068541, "expectation": {"probability": 58.5251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bd7107a-3a10-427b-ac35-571f6fcd8348/", "share_image": "https://sharemaestro.com/terminal/8bd7107a-3a10-427b-ac35-571f6fcd8348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}