{"ticker": {"uuid": "8bd8520a-bb20-4f23-b103-4bcf45fe80ae", "symbol": "CUDC-F", "name": "CIBC U.S. High Dividend Covered Call ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUDC-F rose 4.30%, moving from 18.56 to 19.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.36"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.239189, "high": 19.368378, "low": 19.109999, "close": 19.360001, "volume": 100}, "trend_line": 19.278306, "activity_lines": {"activity_5": 19.132383, "activity_10": 19.039119, "activity_20": 19.005843, "activity_30": 19.136287}, "trend_signal": 0, "fair_value": 19.257165, "relative_strength": null, "rate_of_change": 0.009934432228524172, "market_dynamics": -0.189895, "expectation": {"probability": 44.2373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 18.961332, "high": 19.027472, "low": 18.961332, "close": 18.999123, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.999123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.951887, "high": 18.951887, "low": 18.800726, "close": 18.90465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.951887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.762936, "high": 19.103049, "low": 18.762936, "close": 19.06526, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.989678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.074707, "high": 19.188072, "low": 19.00857, "close": 19.188072, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.039276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.197525, "high": 19.405373, "low": 19.027472, "close": 19.027472, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.05959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.036915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.307911, "high": 19.393469, "low": 19.193832, "close": 19.326927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.156261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.085251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.507553, "high": 19.640644, "low": 19.460018, "close": 19.460018, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.275441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.138789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.136793, "high": 19.56459, "low": 19.136793, "close": 19.250874, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.287883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.34594, "high": 19.583605, "low": 19.34594, "close": 19.412489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.341821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.181654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.536072, "high": 19.65015, "low": 19.302547, "close": 19.302547, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 19.344152, "activity_10": 19.269462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.193743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.273848, "high": 19.302547, "low": 19.245152, "close": 19.302547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.328144, "activity_10": 19.289244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.203634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.426889, "high": 19.752106, "low": 19.426889, "close": 19.522543, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 19.387093, "activity_10": 19.343509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.23021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.512978, "high": 19.512978, "low": 18.996458, "close": 18.996458, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 19.266512, "activity_10": 19.290888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.212229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.235588, "high": 19.88534, "low": 19.226023, "close": 19.88534, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 19.459187, "activity_10": 19.401133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.260309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.88534, "high": 19.88534, "low": 19.452211, "close": 19.62546, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.533711, "activity_10": 19.451449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.284652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.596584, "high": 19.692839, "low": 19.442585, "close": 19.692839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.609168, "activity_10": 19.503143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.310164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.62546, "high": 19.62546, "low": 19.413712, "close": 19.432961, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.571979, "activity_10": 19.500934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.317387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.481087, "high": 19.683212, "low": 19.481087, "close": 19.683212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.624179, "activity_10": 19.544717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.337711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.740963, "high": 19.740963, "low": 19.590977, "close": 19.590977, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.59985, "activity_10": 19.563869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.813713, "high": 19.97834, "low": 19.784658, "close": 19.804029, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 19.666163, "activity_10": 19.618513, "activity_20": 19.496201, "activity_30": null}, "trend_signal": 0, "fair_value": 19.37369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.823397, "high": 19.900867, "low": 19.823397, "close": 19.852448, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.736711, "activity_10": 19.672842, "activity_20": 19.541797, "activity_30": null}, "trend_signal": 0, "fair_value": 19.396488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.988026, "high": 19.988026, "low": 19.590977, "close": 19.765291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.767567, "activity_10": 19.701327, "activity_20": 19.575029, "activity_30": null}, "trend_signal": 0, "fair_value": 19.413252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.687819, "high": 19.726555, "low": 19.678133, "close": 19.712238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.758582, "activity_10": 19.715751, "activity_20": 19.59911, "activity_30": null}, "trend_signal": 0, "fair_value": 19.426251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.575822, "high": 19.634285, "low": 19.302986, "close": 19.634285, "volume": 56900}, "trend_line": null, "activity_lines": {"activity_5": 19.721678, "activity_10": 19.702989, "activity_20": 19.612686, "activity_30": null}, "trend_signal": 0, "fair_value": 19.434919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.721983, "high": 19.760958, "low": 19.527102, "close": 19.527102, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.64616, "activity_10": 19.675303, "activity_20": 19.613929, "activity_30": null}, "trend_signal": 0, "fair_value": 19.438606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.614798, "high": 19.712238, "low": 19.47838, "close": 19.47838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.572862, "activity_10": 19.640547, "activity_20": 19.608153, "activity_30": null}, "trend_signal": 0, "fair_value": 19.440136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.497868, "high": 19.718367, "low": 19.419914, "close": 19.718367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.604498, "activity_10": 19.653324, "activity_20": 19.624512, "activity_30": null}, "trend_signal": 0, "fair_value": 19.450441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.54187, "high": 19.54187, "low": 19.100634, "close": 19.100634, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.433351, "activity_10": 19.548597, "activity_20": 19.580808, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.924137, "high": 18.924137, "low": 18.561346, "close": 18.561346, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 19.123215, "activity_10": 19.35641, "activity_20": 19.48646, "activity_30": null}, "trend_signal": 0, "fair_value": 19.40772, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.730709, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.522123, "high": 18.708426, "low": 18.473097, "close": 18.473097, "volume": 0}, "trend_line": 19.376566, "activity_lines": {"activity_5": 18.855192, "activity_10": 19.166898, "activity_20": 19.387759, "activity_30": 19.40827}, "trend_signal": 0, "fair_value": 19.376566, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.07989, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.178942, "high": 18.257381, "low": 18.149525, "close": 18.149525, "volume": 0}, "trend_line": 19.348246, "activity_lines": {"activity_5": 18.549579, "activity_10": 18.942754, "activity_20": 19.262193, "activity_30": 19.329106}, "trend_signal": 0, "fair_value": 19.336984, "relative_strength": null, "rate_of_change": -0.14615592876467784, "market_dynamics": -1.374455, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.924004, "high": 18.422579, "low": 17.924004, "close": 18.422579, "volume": 0}, "trend_line": 19.332177, "activity_lines": {"activity_5": 18.423574, "activity_10": 18.799218, "activity_20": 19.168121, "activity_30": 19.269385}, "trend_signal": 0, "fair_value": 19.308409, "relative_strength": null, "rate_of_change": -0.08305145593041412, "market_dynamics": -1.384211, "expectation": {"probability": 31.2081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.491688, "high": 18.906343, "low": 18.491688, "close": 18.906343, "volume": 0}, "trend_line": 19.32688, "activity_lines": {"activity_5": 18.54521, "activity_10": 18.768052, "activity_20": 19.125361, "activity_30": 19.241912}, "trend_signal": 0, "fair_value": 19.296225, "relative_strength": null, "rate_of_change": -0.02739991466042509, "market_dynamics": -1.250234, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.699017, "high": 19.133415, "low": 18.699017, "close": 19.1038, "volume": 1000}, "trend_line": 19.324071, "activity_lines": {"activity_5": 18.745617, "activity_10": 18.78744, "activity_20": 19.101835, "activity_30": 19.22752}, "trend_signal": 0, "fair_value": 19.290566, "relative_strength": null, "rate_of_change": -0.01453416174777912, "market_dynamics": -1.048716, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.25189, "high": 19.25189, "low": 19.024818, "close": 19.034689, "volume": 0}, "trend_line": 19.324312, "activity_lines": {"activity_5": 18.886824, "activity_10": 18.803908, "activity_20": 19.075449, "activity_30": 19.20885}, "trend_signal": 0, "fair_value": 19.283255, "relative_strength": null, "rate_of_change": 0.0012471492161203895, "market_dynamics": -0.84099, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.945835, "high": 19.060312, "low": 18.841684, "close": 19.060312, "volume": 0}, "trend_line": 19.315424, "activity_lines": {"activity_5": 18.999132, "activity_10": 18.833987, "activity_20": 19.054316, "activity_30": 19.191818}, "trend_signal": 0, "fair_value": 19.277062, "relative_strength": null, "rate_of_change": -0.0459938754869974, "market_dynamics": -0.596488, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.010624, "high": 19.060312, "low": 18.82181, "close": 18.871498, "volume": 0}, "trend_line": 19.295807, "activity_lines": {"activity_5": 18.987783, "activity_10": 18.837338, "activity_20": 19.018213, "activity_30": 19.163177}, "trend_signal": 0, "fair_value": 19.266101, "relative_strength": null, "rate_of_change": -0.10156132218480018, "market_dynamics": -0.500124, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.801935, "high": 18.941061, "low": 18.801935, "close": 18.941061, "volume": 0}, "trend_line": 19.28548, "activity_lines": {"activity_5": 18.969694, "activity_10": 18.868734, "activity_20": 18.991408, "activity_30": 19.140291}, "trend_signal": 0, "fair_value": 19.257547, "relative_strength": null, "rate_of_change": -0.053519399318205235, "market_dynamics": -0.407457, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.831749, "high": 19.139812, "low": 18.831749, "close": 19.139812, "volume": 0}, "trend_line": 19.276391, "activity_lines": {"activity_5": 19.015541, "activity_10": 18.939168, "activity_20": 18.987066, "activity_30": 19.130893}, "trend_signal": 0, "fair_value": 19.254528, "relative_strength": null, "rate_of_change": -0.04712872067482613, "market_dynamics": -0.285623, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.239189, "high": 19.368378, "low": 19.109999, "close": 19.360001, "volume": 100}, "trend_line": 19.278306, "activity_lines": {"activity_5": 19.132383, "activity_10": 19.039119, "activity_20": 19.005843, "activity_30": 19.136287}, "trend_signal": 0, "fair_value": 19.257165, "relative_strength": null, "rate_of_change": 0.009934432228524172, "market_dynamics": -0.189895, "expectation": {"probability": 44.2373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bd8520a-bb20-4f23-b103-4bcf45fe80ae/", "share_image": "https://sharemaestro.com/terminal/8bd8520a-bb20-4f23-b103-4bcf45fe80ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}