{"ticker": {"uuid": "8bd8c8f3-a687-4657-aeb8-291c50ead0f0", "symbol": "4155", "name": "OK Biotech Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4155 fell 4.61%, moving from 15.20 to 14.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.46 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 36.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.05%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.46"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 14.35, "high": 14.7, "low": 14.15, "close": 14.5, "volume": 734113}, "trend_line": 14.355, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.092727, "activity_20": 14.825952, "activity_30": 14.55215}, "trend_signal": 1, "fair_value": 19.932252, "relative_strength": -28.458264, "rate_of_change": -0.011611330122788381, "market_dynamics": 0.494705, "expectation": {"probability": 36.0482, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 27.813478, "high": 27.813478, "low": 25.629605, "close": 26.742144, "volume": 5063778}, "trend_line": 28.063455, "activity_lines": {"activity_5": 27.582729, "activity_10": 28.583639, "activity_20": 28.859696, "activity_30": 28.740903}, "trend_signal": 0, "fair_value": 21.112669, "relative_strength": -2.035018, "rate_of_change": 0.4819496340200522, "market_dynamics": -1.146364, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.030579, "high": 27.731067, "low": 25.629602, "close": 26.989374, "volume": 6397884}, "trend_line": 28.207673, "activity_lines": {"activity_5": 27.242099, "activity_10": 28.212044, "activity_20": 28.667994, "activity_30": 28.671608}, "trend_signal": 0, "fair_value": 21.155049, "relative_strength": -0.137693, "rate_of_change": 0.513899660608427, "market_dynamics": -1.288096, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.1954, "high": 27.854681, "low": 26.824554, "close": 26.989374, "volume": 6069609}, "trend_line": 28.34365, "activity_lines": {"activity_5": 27.025085, "activity_10": 27.888396, "activity_20": 28.490812, "activity_30": 28.593008}, "trend_signal": 0, "fair_value": 21.197669, "relative_strength": 0.714686, "rate_of_change": 0.4820567793734721, "market_dynamics": -1.334603, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.989374, "high": 27.44263, "low": 26.865758, "close": 27.1954, "volume": 2305625}, "trend_line": 28.478254, "activity_lines": {"activity_5": 27.022338, "activity_10": 27.640416, "activity_20": 28.350125, "activity_30": 28.518927}, "trend_signal": 0, "fair_value": 21.239217, "relative_strength": 0.370594, "rate_of_change": 0.47490002169797996, "market_dynamics": -1.352376, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.236605, "high": 27.566247, "low": 26.412501, "close": 27.360222, "volume": 5145534}, "trend_line": 28.526326, "activity_lines": {"activity_5": 27.151448, "activity_10": 27.451621, "activity_20": 28.243188, "activity_30": 28.446796}, "trend_signal": 0, "fair_value": 21.28541, "relative_strength": -0.425197, "rate_of_change": 0.1688024834668629, "market_dynamics": -1.30911, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.566245, "high": 27.985799, "low": 27.064255, "close": 27.791788, "volume": 5980140}, "trend_line": 28.533844, "activity_lines": {"activity_5": 27.396943, "activity_10": 27.387743, "activity_20": 28.180296, "activity_30": 28.399407}, "trend_signal": 0, "fair_value": 21.338436, "relative_strength": 1.198367, "rate_of_change": 0.02635460311291917, "market_dynamics": -1.258824, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.840292, "high": 29.101349, "low": 27.161259, "close": 29.101349, "volume": 1858023}, "trend_line": 28.601497, "activity_lines": {"activity_5": 28.008982, "activity_10": 27.653762, "activity_20": 28.234378, "activity_30": 28.43602}, "trend_signal": 0, "fair_value": 21.394833, "relative_strength": 3.390919, "rate_of_change": 0.23709739213545838, "market_dynamics": -1.054007, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.27681, "high": 28.470819, "low": 27.209761, "close": 27.306767, "volume": 2001255}, "trend_line": 28.603835, "activity_lines": {"activity_5": 27.882029, "activity_10": 27.588806, "activity_20": 28.112201, "activity_30": 28.352489}, "trend_signal": 0, "fair_value": 21.433985, "relative_strength": 0.196038, "rate_of_change": 0.00817439730515409, "market_dynamics": -0.958436, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.355269, "high": 27.355269, "low": 24.542136, "close": 25.027159, "volume": 3364394}, "trend_line": 28.524693, "activity_lines": {"activity_5": 26.974047, "activity_10": 27.143313, "activity_20": 27.775919, "activity_30": 28.121735}, "trend_signal": 0, "fair_value": 21.454217, "relative_strength": -8.224662, "rate_of_change": -0.27668317902127787, "market_dynamics": -1.011968, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.221169, "high": 25.706192, "low": 23.960112, "close": 25.172667, "volume": 3828724}, "trend_line": 28.444907, "activity_lines": {"activity_5": 26.259117, "activity_10": 26.784675, "activity_20": 27.468725, "activity_30": 27.905476}, "trend_signal": 0, "fair_value": 21.468205, "relative_strength": -8.585789, "rate_of_change": -0.2797085318323972, "market_dynamics": -1.114962, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.075665, "high": 25.124166, "low": 23.960111, "close": 24.057114, "volume": 1309150}, "trend_line": 28.234538, "activity_lines": {"activity_5": 25.318173, "activity_10": 26.255491, "activity_20": 27.076497, "activity_30": 27.622392}, "trend_signal": 0, "fair_value": 21.488678, "relative_strength": -13.925152, "rate_of_change": -0.7395664890027589, "market_dynamics": -1.400931, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.057114, "high": 24.39663, "low": 22.941565, "close": 23.281078, "volume": 2887471}, "trend_line": 28.009289, "activity_lines": {"activity_5": 24.367529, "activity_10": 25.634029, "activity_20": 26.639825, "activity_30": 27.302814}, "trend_signal": 0, "fair_value": 21.498914, "relative_strength": -14.954841, "rate_of_change": -0.7977782388364264, "market_dynamics": -1.544962, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.135572, "high": 23.814603, "low": 22.990066, "close": 23.47509, "volume": 1862369}, "trend_line": 27.774024, "activity_lines": {"activity_5": 23.869573, "activity_10": 25.115265, "activity_20": 26.251846, "activity_30": 27.010285}, "trend_signal": 0, "fair_value": 21.508479, "relative_strength": -12.611536, "rate_of_change": -0.8399534882873974, "market_dynamics": -1.560105, "expectation": {"probability": 42.2903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.378086, "high": 23.620596, "low": 22.990067, "close": 23.426586, "volume": 1528518}, "trend_line": 27.522035, "activity_lines": {"activity_5": 23.610895, "activity_10": 24.651578, "activity_20": 25.88599, "activity_30": 26.729805}, "trend_signal": 0, "fair_value": 21.522519, "relative_strength": -14.735666, "rate_of_change": -0.9072830065963858, "market_dynamics": -1.541658, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.572092, "high": 24.542137, "low": 23.572092, "close": 23.717602, "volume": 1913957}, "trend_line": 27.380011, "activity_lines": {"activity_5": 23.555926, "activity_10": 24.309327, "activity_20": 25.573448, "activity_30": 26.484358}, "trend_signal": 0, "fair_value": 21.528614, "relative_strength": -14.386408, "rate_of_change": -0.5160374223781027, "market_dynamics": -1.448303, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.7176, "high": 24.348129, "low": 23.572092, "close": 24.154119, "volume": 1103543}, "trend_line": 27.312973, "activity_lines": {"activity_5": 23.743468, "activity_10": 24.112673, "activity_20": 25.331991, "activity_30": 26.276236}, "trend_signal": 0, "fair_value": 21.539661, "relative_strength": -15.388164, "rate_of_change": -0.24484285269279166, "market_dynamics": -1.33537, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.202624, "high": 25.221171, "low": 24.057116, "close": 24.784649, "volume": 2275463}, "trend_line": 27.206518, "activity_lines": {"activity_5": 24.134719, "activity_10": 24.096799, "activity_20": 25.191948, "activity_30": 26.113118}, "trend_signal": 0, "fair_value": 21.547812, "relative_strength": -13.555528, "rate_of_change": -0.38975984049777523, "market_dynamics": -1.128854, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.930156, "high": 25.803197, "low": 24.930156, "close": 25.512182, "volume": 3036022}, "trend_line": 27.125688, "activity_lines": {"activity_5": 24.668244, "activity_10": 24.29169, "activity_20": 25.140523, "activity_30": 26.003806}, "trend_signal": 0, "fair_value": 21.569, "relative_strength": -11.7959, "rate_of_change": -0.29709792337262286, "market_dynamics": -0.850462, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.560686, "high": 25.900202, "low": 24.881653, "close": 24.881653, "volume": 1685838}, "trend_line": 27.014225, "activity_lines": {"activity_5": 24.855785, "activity_10": 24.404568, "activity_20": 25.04648, "activity_30": 25.85903}, "trend_signal": 0, "fair_value": 21.590453, "relative_strength": -13.723426, "rate_of_change": -0.410913079882068, "market_dynamics": -0.619696, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.930157, "high": 25.075664, "low": 24.34813, "close": 24.590641, "volume": 1520608}, "trend_line": 26.846363, "activity_lines": {"activity_5": 24.849319, "activity_10": 24.46718, "activity_20": 24.941234, "activity_30": 25.70267}, "trend_signal": 0, "fair_value": 21.612433, "relative_strength": -16.067097, "rate_of_change": -0.6213837339401723, "market_dynamics": -0.414446, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.542139, "high": 24.687647, "low": 24.057115, "close": 24.299627, "volume": 1261225}, "trend_line": 26.648198, "activity_lines": {"activity_5": 24.687645, "activity_10": 24.487463, "activity_20": 24.819499, "activity_30": 25.538364}, "trend_signal": 0, "fair_value": 21.632786, "relative_strength": -16.539541, "rate_of_change": -0.7381446790390173, "market_dynamics": -0.334212, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.396631, "high": 25.172668, "low": 24.154119, "close": 24.348131, "volume": 1355832}, "trend_line": 26.472252, "activity_lines": {"activity_5": 24.532438, "activity_10": 24.512155, "activity_20": 24.714014, "activity_30": 25.389973}, "trend_signal": 0, "fair_value": 21.658953, "relative_strength": -17.653291, "rate_of_change": -0.6602547759514534, "market_dynamics": -0.270808, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.348131, "high": 24.881654, "low": 24.105618, "close": 24.202623, "volume": 1004817}, "trend_line": 26.309312, "activity_lines": {"activity_5": 24.35783, "activity_10": 24.490991, "activity_20": 24.607249, "activity_30": 25.243545}, "trend_signal": 0, "fair_value": 21.684666, "relative_strength": -16.002117, "rate_of_change": -0.6155124241035577, "market_dynamics": -0.142, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.202622, "high": 24.639142, "low": 24.057114, "close": 24.493637, "volume": 908843}, "trend_line": 26.165686, "activity_lines": {"activity_5": 24.367531, "activity_10": 24.50951, "activity_20": 24.541469, "activity_30": 25.126405}, "trend_signal": 0, "fair_value": 21.712244, "relative_strength": -14.784013, "rate_of_change": -0.5459131732521079, "market_dynamics": -0.019071, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.542138, "high": 24.978659, "low": 23.863107, "close": 24.299627, "volume": 1451081}, "trend_line": 25.978509, "activity_lines": {"activity_5": 24.338429, "activity_10": 24.473354, "activity_20": 24.470078, "activity_30": 25.006014}, "trend_signal": 0, "fair_value": 21.739057, "relative_strength": -16.097283, "rate_of_change": -0.715352924436997, "market_dynamics": 0.19002, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.34813, "high": 24.396631, "low": 23.911609, "close": 24.057114, "volume": 1197400}, "trend_line": 25.685729, "activity_lines": {"activity_5": 24.247891, "activity_10": 24.382522, "activity_20": 24.390164, "activity_30": 24.882053}, "trend_signal": 0, "fair_value": 21.764555, "relative_strength": -18.176343, "rate_of_change": -1.12700848228049, "market_dynamics": 0.293643, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.105618, "high": 24.445136, "low": 23.960112, "close": 24.348131, "volume": 1084834}, "trend_line": 25.53588, "activity_lines": {"activity_5": 24.270526, "activity_10": 24.346366, "activity_20": 24.355751, "activity_30": 24.795756}, "trend_signal": 0, "fair_value": 21.795029, "relative_strength": -17.179064, "rate_of_change": -0.5833939928276892, "market_dynamics": 0.339222, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.39663, "high": 24.39663, "low": 24.154119, "close": 24.251123, "volume": 256287}, "trend_line": 25.37181, "activity_lines": {"activity_5": 24.260825, "activity_10": 24.300509, "activity_20": 24.334733, "activity_30": 24.712869}, "trend_signal": 0, "fair_value": 21.829665, "relative_strength": -17.254966, "rate_of_change": -0.6425077185513045, "market_dynamics": 0.32775, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.299626, "high": 24.396631, "low": 23.911609, "close": 24.202623, "volume": 574647}, "trend_line": 25.233592, "activity_lines": {"activity_5": 24.231724, "activity_10": 24.268762, "activity_20": 24.323647, "activity_30": 24.637437}, "trend_signal": 0, "fair_value": 21.864709, "relative_strength": -19.259441, "rate_of_change": -0.5447699631993083, "market_dynamics": 0.234848, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.251123, "high": 24.833153, "low": 24.154121, "close": 24.202623, "volume": 1779305}, "trend_line": 25.142074, "activity_lines": {"activity_5": 24.222023, "activity_10": 24.249361, "activity_20": 24.316487, "activity_30": 24.570923}, "trend_signal": 0, "fair_value": 21.896881, "relative_strength": -20.010558, "rate_of_change": -0.36268320419859623, "market_dynamics": 0.216954, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.251125, "high": 24.348128, "low": 23.960112, "close": 24.105618, "volume": 1259053}, "trend_line": 25.05419, "activity_lines": {"activity_5": 24.186455, "activity_10": 24.219378, "activity_20": 24.304708, "activity_30": 24.504055}, "trend_signal": 0, "fair_value": 21.9258, "relative_strength": -20.064728, "rate_of_change": -0.3495495240368894, "market_dynamics": 0.028423, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.105619, "high": 24.15412, "low": 23.087071, "close": 23.329582, "volume": 3367894}, "trend_line": 24.932197, "activity_lines": {"activity_5": 23.888975, "activity_10": 24.051825, "activity_20": 24.21879, "activity_30": 24.39279}, "trend_signal": 0, "fair_value": 21.951658, "relative_strength": -25.422238, "rate_of_change": -0.4869165596652688, "market_dynamics": -0.119508, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.426587, "high": 24.39663, "low": 23.28108, "close": 23.426586, "volume": 2177960}, "trend_line": 24.813437, "activity_lines": {"activity_5": 23.691732, "activity_10": 23.920428, "activity_20": 24.141879, "activity_30": 24.295654}, "trend_signal": 0, "fair_value": 21.976703, "relative_strength": -24.004595, "rate_of_change": -0.47633186918905784, "market_dynamics": -0.252735, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.47509, "high": 24.202624, "low": 23.184075, "close": 23.281078, "volume": 1814083}, "trend_line": 24.68296, "activity_lines": {"activity_5": 23.500956, "activity_10": 23.776684, "activity_20": 24.051342, "activity_30": 24.196792}, "trend_signal": 0, "fair_value": 21.998183, "relative_strength": -25.844191, "rate_of_change": -0.5258320320558537, "market_dynamics": -0.463782, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.329581, "high": 24.008613, "low": 23.281078, "close": 23.911608, "volume": 1595005}, "trend_line": 24.568006, "activity_lines": {"activity_5": 23.581793, "activity_10": 23.769629, "activity_20": 24.021547, "activity_30": 24.147027}, "trend_signal": 0, "fair_value": 22.02227, "relative_strength": -23.375335, "rate_of_change": -0.4657221014011321, "market_dynamics": -0.31995, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.863108, "high": 24.057116, "low": 23.475089, "close": 23.620596, "volume": 1077608}, "trend_line": 24.428966, "activity_lines": {"activity_5": 23.585027, "activity_10": 23.716718, "activity_20": 23.963114, "activity_30": 24.085904}, "trend_signal": 0, "fair_value": 22.045687, "relative_strength": -23.709752, "rate_of_change": -0.5659392951955539, "market_dynamics": -0.263749, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.669098, "high": 24.590641, "low": 23.47509, "close": 24.105618, "volume": 2902850}, "trend_line": 24.262442, "activity_lines": {"activity_5": 23.782269, "activity_10": 23.759929, "activity_20": 23.953413, "activity_30": 24.065043}, "trend_signal": 0, "fair_value": 22.072453, "relative_strength": -23.06397, "rate_of_change": -0.6816661826783786, "market_dynamics": 0.112716, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.202624, "high": 24.202624, "low": 22.941562, "close": 23.135572, "volume": 2310774}, "trend_line": 24.123402, "activity_lines": {"activity_5": 23.604428, "activity_10": 23.631177, "activity_20": 23.854561, "activity_30": 23.992342}, "trend_signal": 0, "fair_value": 22.092043, "relative_strength": -21.092297, "rate_of_change": -0.5730668001184769, "market_dynamics": 0.210523, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.135573, "high": 25.463679, "low": 23.038567, "close": 25.172667, "volume": 5009395}, "trend_line": 24.128252, "activity_lines": {"activity_5": 24.125018, "activity_10": 23.893089, "activity_20": 23.961035, "activity_30": 24.060036}, "trend_signal": 0, "fair_value": 22.127563, "relative_strength": -16.091013, "rate_of_change": 0.020104958662137004, "market_dynamics": 0.616706, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.706193, "high": 27.35527, "low": 25.027158, "close": 25.172667, "volume": 16461656}, "trend_line": 24.128252, "activity_lines": {"activity_5": 24.519503, "activity_10": 24.137364, "activity_20": 24.066123, "activity_30": 24.127418}, "trend_signal": 0, "fair_value": 22.163561, "relative_strength": -16.364023, "rate_of_change": 0.0, "market_dynamics": 1.116408, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.930158, "high": 25.075664, "low": 24.105618, "close": 24.542137, "volume": 2771951}, "trend_line": 24.14442, "activity_lines": {"activity_5": 24.619741, "activity_10": 24.24936, "activity_20": 24.108389, "activity_30": 24.15412}, "trend_signal": 0, "fair_value": 22.193604, "relative_strength": -19.282924, "rate_of_change": 0.06700858396207236, "market_dynamics": 1.13874, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.784648, "high": 25.415181, "low": 24.348129, "close": 25.221169, "volume": 2578647}, "trend_line": 24.209089, "activity_lines": {"activity_5": 24.884887, "activity_10": 24.47688, "activity_20": 24.21417, "activity_30": 24.223588}, "trend_signal": 1, "fair_value": 22.232544, "relative_strength": -18.505573, "rate_of_change": 0.2678424248749754, "market_dynamics": 1.53269, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.318173, "high": 26.142714, "low": 24.493636, "close": 24.784649, "volume": 5221958}, "trend_line": 24.252741, "activity_lines": {"activity_5": 24.930156, "activity_10": 24.59064, "activity_20": 24.274221, "activity_30": 24.260721}, "trend_signal": 1, "fair_value": 22.27419, "relative_strength": -20.336718, "rate_of_change": 0.18031244380985, "market_dynamics": 1.405489, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.736146, "high": 25.318176, "low": 24.542136, "close": 25.318176, "volume": 1620417}, "trend_line": 24.315794, "activity_lines": {"activity_5": 25.043328, "activity_10": 24.776713, "activity_20": 24.382311, "activity_30": 24.329458}, "trend_signal": 1, "fair_value": 22.323561, "relative_strength": -16.475584, "rate_of_change": 0.25998298501600303, "market_dynamics": 1.2521, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.415179, "high": 25.657692, "low": 24.930158, "close": 25.463682, "volume": 2913047}, "trend_line": 24.373997, "activity_lines": {"activity_5": 25.195302, "activity_10": 24.952203, "activity_20": 24.500334, "activity_30": 24.403516}, "trend_signal": 1, "fair_value": 22.367646, "relative_strength": -18.010516, "rate_of_change": 0.23936294245624426, "market_dynamics": 1.284473, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.463682, "high": 25.948704, "low": 24.639142, "close": 24.687645, "volume": 2532287}, "trend_line": 24.391781, "activity_lines": {"activity_5": 25.069197, "activity_10": 24.958376, "activity_20": 24.538905, "activity_30": 24.423751}, "trend_signal": 1, "fair_value": 22.406277, "relative_strength": -22.193076, "rate_of_change": 0.07296300233401386, "market_dynamics": 1.151487, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.687646, "high": 25.366676, "low": 24.590641, "close": 24.736147, "volume": 1331119}, "trend_line": 24.390164, "activity_lines": {"activity_5": 24.949557, "activity_10": 24.953966, "activity_20": 24.579092, "activity_30": 24.445968}, "trend_signal": 1, "fair_value": 22.441869, "relative_strength": -23.848864, "rate_of_change": -0.0066292822160181255, "market_dynamics": 0.998681, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.736147, "high": 24.978658, "low": 24.299626, "close": 24.542137, "volume": 1139492}, "trend_line": 24.35783, "activity_lines": {"activity_5": 24.797583, "activity_10": 24.902818, "activity_20": 24.598955, "activity_30": 24.455773}, "trend_signal": 1, "fair_value": 22.476457, "relative_strength": -22.789713, "rate_of_change": -0.13256983429877206, "market_dynamics": 0.819456, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.590641, "high": 25.124165, "low": 24.542137, "close": 24.784649, "volume": 1500724}, "trend_line": 24.354596, "activity_lines": {"activity_5": 24.742614, "activity_10": 24.87019, "activity_20": 24.640528, "activity_30": 24.483309}, "trend_signal": 1, "fair_value": 22.5126, "relative_strength": -23.034409, "rate_of_change": -0.013277044794216361, "market_dynamics": 0.617267, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.833152, "high": 25.318173, "low": 24.202625, "close": 25.221169, "volume": 2708563}, "trend_line": 24.375614, "activity_lines": {"activity_5": 24.868719, "activity_10": 24.923983, "activity_20": 24.720903, "activity_30": 24.539217}, "trend_signal": 1, "fair_value": 22.550584, "relative_strength": -22.165348, "rate_of_change": 0.08629993287508436, "market_dynamics": 0.607651, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.41518, "high": 26.676238, "low": 24.833152, "close": 24.930157, "volume": 5341651}, "trend_line": 24.396631, "activity_lines": {"activity_5": 24.913989, "activity_10": 24.923983, "activity_20": 24.768713, "activity_30": 24.574994}, "trend_signal": 1, "fair_value": 22.586224, "relative_strength": -18.877385, "rate_of_change": 0.0862214178481843, "market_dynamics": 0.573067, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.075664, "high": 26.142713, "low": 24.542138, "close": 25.41518, "volume": 2427966}, "trend_line": 24.4322, "activity_lines": {"activity_5": 25.104765, "activity_10": 25.005114, "activity_20": 24.858789, "activity_30": 24.640707}, "trend_signal": 1, "fair_value": 22.627809, "relative_strength": -13.990964, "rate_of_change": 0.14579472059073403, "market_dynamics": 0.70965, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.65769, "high": 25.900202, "low": 24.833153, "close": 24.833153, "volume": 1976602}, "trend_line": 24.453217, "activity_lines": {"activity_5": 25.056263, "activity_10": 24.976895, "activity_20": 24.883502, "activity_30": 24.666575}, "trend_signal": 1, "fair_value": 22.666675, "relative_strength": -13.54442, "rate_of_change": 0.08602172542790643, "market_dynamics": 0.534365, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.639143, "high": 24.639143, "low": 21.098479, "close": 22.990067, "volume": 4064965}, "trend_line": 24.403098, "activity_lines": {"activity_5": 24.373998, "activity_10": 24.612687, "activity_20": 24.725985, "activity_30": 24.572178}, "trend_signal": 0, "fair_value": 22.694232, "relative_strength": -18.676926, "rate_of_change": -0.20495871770163693, "market_dynamics": 0.125192, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.08707, "high": 23.620595, "low": 22.699053, "close": 22.893063, "volume": 1973691}, "trend_line": 24.356213, "activity_lines": {"activity_5": 23.779037, "activity_10": 24.273172, "activity_20": 24.560616, "activity_30": 24.474757}, "trend_signal": 0, "fair_value": 22.719651, "relative_strength": -21.49527, "rate_of_change": -0.19212724548333832, "market_dynamics": -0.327913, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.038568, "high": 24.251126, "low": 22.84456, "close": 23.669098, "volume": 1681124}, "trend_line": 24.343279, "activity_lines": {"activity_5": 23.597962, "activity_10": 24.121492, "activity_20": 24.474004, "activity_30": 24.430427}, "trend_signal": 0, "fair_value": 22.754594, "relative_strength": -17.4253, "rate_of_change": -0.053103493552143485, "market_dynamics": -0.835694, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.669098, "high": 25.706192, "low": 23.669098, "close": 24.590641, "volume": 5234011}, "trend_line": 24.351363, "activity_lines": {"activity_5": 23.808138, "activity_10": 24.155885, "activity_20": 24.474928, "activity_30": 24.446386}, "trend_signal": 0, "fair_value": 22.800752, "relative_strength": -13.944105, "rate_of_change": 0.03320834469341703, "market_dynamics": -0.745115, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.590641, "high": 25.221171, "low": 22.505045, "close": 23.91647, "volume": 2367260}, "trend_line": 24.340208, "activity_lines": {"activity_5": 23.84856, "activity_10": 24.070346, "activity_20": 24.409336, "activity_30": 24.418328}, "trend_signal": 0, "fair_value": 22.838545, "relative_strength": -12.314197, "rate_of_change": -0.04580852414708242, "market_dynamics": -0.706129, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.76914, "high": 24.456676, "low": 23.5727, "close": 23.965578, "volume": 1306366}, "trend_line": 24.332306, "activity_lines": {"activity_5": 23.966463, "activity_10": 24.005112, "activity_20": 24.344702, "activity_30": 24.394158}, "trend_signal": 0, "fair_value": 22.878169, "relative_strength": -12.627659, "rate_of_change": -0.03246480062948274, "market_dynamics": -0.586861, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.063798, "high": 25.193324, "low": 23.867358, "close": 24.800446, "volume": 1451403}, "trend_line": 24.352234, "activity_lines": {"activity_5": 24.297622, "activity_10": 24.106565, "activity_20": 24.365327, "activity_30": 24.424361}, "trend_signal": 0, "fair_value": 22.925167, "relative_strength": -10.461743, "rate_of_change": 0.08189934813412329, "market_dynamics": -0.365353, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.800445, "high": 24.849554, "low": 23.76914, "close": 24.063799, "volume": 2137249}, "trend_line": 24.35084, "activity_lines": {"activity_5": 24.256073, "activity_10": 24.081731, "activity_20": 24.317568, "activity_30": 24.405752}, "trend_signal": 0, "fair_value": 22.967948, "relative_strength": -15.024227, "rate_of_change": -0.0057243208158958845, "market_dynamics": -0.479197, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.014688, "high": 24.211127, "low": 23.572701, "close": 23.91647, "volume": 1059845}, "trend_line": 24.370402, "activity_lines": {"activity_5": 24.139101, "activity_10": 24.045862, "activity_20": 24.258055, "activity_30": 24.377728}, "trend_signal": 0, "fair_value": 23.004983, "relative_strength": -12.966218, "rate_of_change": 0.08033398437177924, "market_dynamics": -0.449615, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.112908, "high": 24.604006, "low": 23.278043, "close": 24.211128, "volume": 1707999}, "trend_line": 24.396554, "activity_lines": {"activity_5": 24.165292, "activity_10": 24.090816, "activity_20": 24.232818, "activity_30": 24.367453}, "trend_signal": 0, "fair_value": 23.041883, "relative_strength": -13.691222, "rate_of_change": 0.10731049902254274, "market_dynamics": -0.326647, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.604005, "high": 24.898666, "low": 24.162018, "close": 24.358456, "volume": 2153489}, "trend_line": 24.432466, "activity_lines": {"activity_5": 24.22095, "activity_10": 24.173867, "activity_20": 24.224343, "activity_30": 24.364995}, "trend_signal": 0, "fair_value": 23.079982, "relative_strength": -14.824345, "rate_of_change": 0.14720111701022726, "market_dynamics": -0.321782, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.358457, "high": 24.358457, "low": 23.76914, "close": 23.818249, "volume": 793963}, "trend_line": 24.429355, "activity_lines": {"activity_5": 24.070346, "activity_10": 24.133819, "activity_20": 24.16899, "activity_30": 24.325368}, "trend_signal": 0, "fair_value": 23.117144, "relative_strength": -15.638757, "rate_of_change": -0.012733057727371972, "market_dynamics": -0.351729, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.91647, "high": 23.91647, "low": 23.474481, "close": 23.670921, "volume": 601385}, "trend_line": 24.431032, "activity_lines": {"activity_5": 23.936113, "activity_10": 24.050162, "activity_20": 24.107441, "activity_30": 24.276437}, "trend_signal": 0, "fair_value": 23.152605, "relative_strength": -13.546256, "rate_of_change": 0.006864692088666541, "market_dynamics": -0.372193, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.67092, "high": 23.769141, "low": 23.425371, "close": 23.425371, "volume": 853035}, "trend_line": 24.408357, "activity_lines": {"activity_5": 23.746222, "activity_10": 23.921827, "activity_20": 24.027348, "activity_30": 24.211555}, "trend_signal": 0, "fair_value": 23.185733, "relative_strength": -16.684455, "rate_of_change": -0.09281228889553073, "market_dynamics": -0.46741, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.278042, "high": 23.67092, "low": 21.608309, "close": 21.755638, "volume": 3362975}, "trend_line": 24.362359, "activity_lines": {"activity_5": 23.032493, "activity_10": 23.51109, "activity_20": 23.794474, "activity_30": 24.040412}, "trend_signal": 0, "fair_value": 23.205124, "relative_strength": -19.282196, "rate_of_change": -0.18845184868443754, "market_dynamics": -0.670599, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.804748, "high": 22.050298, "low": 21.755637, "close": 21.952078, "volume": 780179}, "trend_line": 24.255006, "activity_lines": {"activity_5": 22.547943, "activity_10": 23.175358, "activity_20": 23.593578, "activity_30": 23.88491}, "trend_signal": 0, "fair_value": 23.227291, "relative_strength": -18.4993, "rate_of_change": -0.44065108801655783, "market_dynamics": -0.880064, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.902967, "high": 22.099407, "low": 21.31365, "close": 21.657417, "volume": 1294911}, "trend_line": 24.137831, "activity_lines": {"activity_5": 22.125598, "activity_10": 22.82266, "activity_20": 23.378108, "activity_30": 23.717324}, "trend_signal": 0, "fair_value": 23.248833, "relative_strength": -16.606713, "rate_of_change": -0.4830961493062633, "market_dynamics": -1.106956, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.657419, "high": 22.001186, "low": 21.5592, "close": 21.5592, "volume": 733997}, "trend_line": 24.0384, "activity_lines": {"activity_5": 21.81457, "activity_10": 22.50925, "activity_20": 23.170254, "activity_30": 23.55096}, "trend_signal": 0, "fair_value": 23.270756, "relative_strength": -19.651784, "rate_of_change": -0.4119301357276019, "market_dynamics": -1.346272, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.559199, "high": 21.608308, "low": 20.331455, "close": 20.380564, "volume": 2164681}, "trend_line": 23.877047, "activity_lines": {"activity_5": 21.251444, "activity_10": 22.027081, "activity_20": 22.8662, "activity_30": 23.314971}, "trend_signal": 0, "fair_value": 23.285124, "relative_strength": -22.82512, "rate_of_change": -0.6712301983493008, "market_dynamics": -1.43889, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.380565, "high": 20.920771, "low": 20.135016, "close": 20.429672, "volume": 842259}, "trend_line": 23.731881, "activity_lines": {"activity_5": 20.907675, "activity_10": 21.61813, "activity_20": 22.590799, "activity_30": 23.09256}, "trend_signal": 0, "fair_value": 23.298796, "relative_strength": -20.25285, "rate_of_change": -0.6079730043669123, "market_dynamics": -1.508691, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.527893, "high": 20.920771, "low": 20.380563, "close": 20.577003, "volume": 855121}, "trend_line": 23.573842, "activity_lines": {"activity_5": 20.701414, "activity_10": 21.304721, "activity_20": 22.350397, "activity_30": 22.889019}, "trend_signal": 0, "fair_value": 23.312402, "relative_strength": -21.692176, "rate_of_change": -0.6659354140533666, "market_dynamics": -1.517003, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.724333, "high": 20.724333, "low": 19.496587, "close": 19.545696, "volume": 1169031}, "trend_line": 23.376575, "activity_lines": {"activity_5": 20.243056, "activity_10": 20.872554, "activity_20": 22.023267, "activity_30": 22.629139}, "trend_signal": 0, "fair_value": 23.319649, "relative_strength": -23.737767, "rate_of_change": -0.8368046243798533, "market_dynamics": -1.479772, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.643918, "high": 19.889467, "low": 19.15282, "close": 19.398369, "volume": 1821845}, "trend_line": 23.200266, "activity_lines": {"activity_5": 19.87637, "activity_10": 20.491284, "activity_20": 21.698046, "activity_30": 22.37248}, "trend_signal": 0, "fair_value": 23.325951, "relative_strength": -23.926647, "rate_of_change": -0.7542122830226405, "market_dynamics": -1.494229, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.545696, "high": 19.594807, "low": 18.710831, "close": 19.447477, "volume": 866935}, "trend_line": 23.023977, "activity_lines": {"activity_5": 19.670108, "activity_10": 20.196625, "activity_20": 21.397838, "activity_30": 22.130365}, "trend_signal": 0, "fair_value": 23.334591, "relative_strength": -23.473454, "rate_of_change": -0.7598576671491637, "market_dynamics": -1.485903, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.496588, "high": 19.693026, "low": 19.447477, "close": 19.693026, "volume": 348454}, "trend_line": 22.86234, "activity_lines": {"activity_5": 19.607903, "activity_10": 20.018937, "activity_20": 21.145507, "activity_30": 21.915465}, "trend_signal": 0, "fair_value": 23.345563, "relative_strength": -23.0767, "rate_of_change": -0.7020377061703933, "market_dynamics": -1.493952, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.643917, "high": 20.527893, "low": 19.643917, "close": 20.380564, "volume": 695787}, "trend_line": 22.715537, "activity_lines": {"activity_5": 19.823986, "activity_10": 20.003757, "activity_20": 20.978768, "activity_30": 21.75535}, "trend_signal": 0, "fair_value": 23.359425, "relative_strength": -19.548652, "rate_of_change": -0.6421171236190104, "market_dynamics": -1.356022, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.380563, "high": 20.920771, "low": 20.282343, "close": 20.724333, "volume": 545657}, "trend_line": 22.565643, "activity_lines": {"activity_5": 20.167755, "activity_10": 20.079655, "activity_20": 20.86184, "activity_30": 21.626885}, "trend_signal": 0, "fair_value": 23.37625, "relative_strength": -16.377692, "rate_of_change": -0.6598743406330202, "market_dynamics": -1.145898, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.822553, "high": 21.068102, "low": 20.773442, "close": 20.871662, "volume": 535373}, "trend_line": 22.43036, "activity_lines": {"activity_5": 20.482058, "activity_10": 20.199304, "activity_20": 20.778353, "activity_30": 21.517596}, "trend_signal": 0, "fair_value": 23.393008, "relative_strength": -17.206766, "rate_of_change": -0.5995087310386021, "market_dynamics": -0.785944, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.822552, "high": 21.902967, "low": 20.773441, "close": 21.804749, "volume": 792027}, "trend_line": 22.310012, "activity_lines": {"activity_5": 21.00917, "activity_10": 20.501106, "activity_20": 20.798933, "activity_30": 21.477234}, "trend_signal": 0, "fair_value": 23.415494, "relative_strength": -10.421115, "rate_of_change": -0.536540652936466, "market_dynamics": -0.208064, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.804749, "high": 21.853858, "low": 21.068101, "close": 21.068102, "volume": 602583}, "trend_line": 22.18451, "activity_lines": {"activity_5": 21.133581, "activity_10": 20.643078, "activity_20": 20.759411, "activity_30": 21.397111}, "trend_signal": 0, "fair_value": 23.435028, "relative_strength": -11.067889, "rate_of_change": -0.5625366763585824, "market_dynamics": 0.123273, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.018991, "high": 21.117211, "low": 20.233235, "close": 20.380564, "volume": 632649}, "trend_line": 22.097527, "activity_lines": {"activity_5": 20.937142, "activity_10": 20.648436, "activity_20": 20.669376, "activity_30": 21.280727}, "trend_signal": 0, "fair_value": 23.449902, "relative_strength": -11.179801, "rate_of_change": -0.3920888944583407, "market_dynamics": 0.310684, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.380565, "high": 20.773443, "low": 20.282345, "close": 20.478785, "volume": 382376}, "trend_line": 22.017051, "activity_lines": {"activity_5": 20.773443, "activity_10": 20.675223, "activity_20": 20.607638, "activity_30": 21.176293}, "trend_signal": 0, "fair_value": 23.466669, "relative_strength": -11.282439, "rate_of_change": -0.36418554890780713, "market_dynamics": 0.388949, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.478784, "high": 20.478784, "low": 18.268843, "close": 18.80905, "volume": 1293504}, "trend_line": 21.855049, "activity_lines": {"activity_5": 20.069536, "activity_10": 20.381457, "activity_20": 20.40278, "activity_30": 20.969325}, "trend_signal": 0, "fair_value": 23.473491, "relative_strength": -15.792831, "rate_of_change": -0.735802446930779, "market_dynamics": 0.289901, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.563502, "high": 18.95638, "low": 18.514391, "close": 18.66172, "volume": 527153}, "trend_line": 21.657419, "activity_lines": {"activity_5": 19.454026, "activity_10": 20.071619, "activity_20": 20.207043, "activity_30": 20.763303}, "trend_signal": 0, "fair_value": 23.478864, "relative_strength": -14.778557, "rate_of_change": -0.9042761697766047, "market_dynamics": 0.122133, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.795549, "high": 16.844659, "low": 13.652522, "close": 16.746439, "volume": 2956356}, "trend_line": 21.418418, "activity_lines": {"activity_5": 18.409624, "activity_10": 19.427834, "activity_20": 19.851581, "activity_30": 20.446466}, "trend_signal": 0, "fair_value": 23.470442, "relative_strength": -16.118968, "rate_of_change": -1.1035525516683302, "market_dynamics": 0.014949, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.991988, "high": 17.728634, "low": 16.746439, "close": 17.679525, "volume": 1137342}, "trend_line": 21.208882, "activity_lines": {"activity_5": 17.964362, "activity_10": 19.007276, "activity_20": 19.608839, "activity_30": 20.205247}, "trend_signal": 0, "fair_value": 23.468001, "relative_strength": -10.411745, "rate_of_change": -0.9782982104467285, "market_dynamics": -0.115889, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.483085, "high": 18.563501, "low": 17.188427, "close": 17.679525, "volume": 459259}, "trend_line": 20.971518, "activity_lines": {"activity_5": 17.699169, "activity_10": 18.635827, "activity_20": 19.386441, "activity_30": 19.977547}, "trend_signal": 0, "fair_value": 23.462527, "relative_strength": -12.07478, "rate_of_change": -1.1191726183398043, "market_dynamics": -0.340108, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.679526, "high": 17.974184, "low": 17.286648, "close": 17.974184, "volume": 462794}, "trend_line": 20.768531, "activity_lines": {"activity_5": 17.718813, "activity_10": 18.373313, "activity_20": 19.211049, "activity_30": 19.78417}, "trend_signal": 0, "fair_value": 23.449336, "relative_strength": -13.911339, "rate_of_change": -0.9679175346295879, "market_dynamics": -0.397778, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.023295, "high": 18.023295, "low": 17.483085, "close": 17.630417, "volume": 499757}, "trend_line": 20.558996, "activity_lines": {"activity_5": 17.679526, "activity_10": 18.100977, "activity_20": 19.019989, "activity_30": 19.581711}, "trend_signal": 0, "fair_value": 23.443295, "relative_strength": -15.432234, "rate_of_change": -1.0089062148882795, "market_dynamics": -0.529673, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.630416, "high": 17.777745, "low": 17.188427, "close": 17.532196, "volume": 453177}, "trend_line": 20.336365, "activity_lines": {"activity_5": 17.676252, "activity_10": 17.886679, "activity_20": 18.83267, "activity_30": 19.386434}, "trend_signal": 0, "fair_value": 23.440668, "relative_strength": -18.880005, "rate_of_change": -1.082888483464853, "market_dynamics": -0.673072, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.630416, "high": 17.630416, "low": 17.237536, "close": 17.286648, "volume": 226996}, "trend_line": 20.100638, "activity_lines": {"activity_5": 17.538745, "activity_10": 17.692026, "activity_20": 18.635763, "activity_30": 19.189678}, "trend_signal": 0, "fair_value": 23.436215, "relative_strength": -18.695732, "rate_of_change": -1.1591402888372662, "market_dynamics": -0.7937, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.335756, "high": 17.384867, "low": 16.844659, "close": 17.139318, "volume": 254302}, "trend_line": 19.878007, "activity_lines": {"activity_5": 17.378319, "activity_10": 17.526839, "activity_20": 18.440493, "activity_30": 18.998625}, "trend_signal": 0, "fair_value": 23.428289, "relative_strength": -17.678698, "rate_of_change": -1.1075817593451502, "market_dynamics": -0.92211, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.139319, "high": 17.679526, "low": 16.451781, "close": 17.286648, "volume": 745616}, "trend_line": 19.665198, "activity_lines": {"activity_5": 17.303018, "activity_10": 17.449156, "activity_20": 18.270714, "activity_30": 18.831441}, "trend_signal": 0, "fair_value": 23.422572, "relative_strength": -17.525572, "rate_of_change": -1.0705751336137472, "market_dynamics": -0.95908, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.286648, "high": 17.532197, "low": 16.69733, "close": 16.69733, "volume": 332434}, "trend_line": 19.44093, "activity_lines": {"activity_5": 17.077113, "activity_10": 17.292005, "activity_20": 18.054865, "activity_30": 18.639965}, "trend_signal": 0, "fair_value": 23.411813, "relative_strength": -21.18537, "rate_of_change": -1.1404309277740228, "market_dynamics": -1.004089, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.69733, "high": 16.79555, "low": 16.108011, "close": 16.157122, "volume": 275659}, "trend_line": 19.254313, "activity_lines": {"activity_5": 16.733344, "activity_10": 17.07235, "activity_20": 17.800663, "activity_30": 18.428107}, "trend_signal": 0, "fair_value": 23.394305, "relative_strength": -23.079971, "rate_of_change": -0.9599180697631327, "market_dynamics": -1.034977, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.157123, "high": 16.50089, "low": 15.715134, "close": 16.402672, "volume": 293620}, "trend_line": 19.069333, "activity_lines": {"activity_5": 16.563097, "activity_10": 16.908056, "activity_20": 17.586685, "activity_30": 18.24413}, "trend_signal": 0, "fair_value": 23.381152, "relative_strength": -23.236218, "rate_of_change": -0.9607198137892508, "market_dynamics": -1.051396, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.402672, "high": 16.700001, "low": 16.009792, "close": 16.200001, "volume": 562434}, "trend_line": 18.887419, "activity_lines": {"activity_5": 16.384224, "activity_10": 16.730128, "activity_20": 17.372347, "activity_30": 18.059012}, "trend_signal": 0, "fair_value": 23.365182, "relative_strength": -23.535846, "rate_of_change": -0.9539610011529979, "market_dynamics": -1.033621, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.1, "high": 16.25, "low": 15.55, "close": 15.95, "volume": 361080}, "trend_line": 18.700445, "activity_lines": {"activity_5": 16.18464, "activity_10": 16.533645, "activity_20": 17.155744, "activity_30": 17.869501}, "trend_signal": 0, "fair_value": 23.351402, "relative_strength": -24.849385, "rate_of_change": -0.9899393876950728, "market_dynamics": -0.973717, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.95, "high": 16.450001, "low": 15.75, "close": 16.15, "volume": 338969}, "trend_line": 18.559427, "activity_lines": {"activity_5": 16.140831, "activity_10": 16.41033, "activity_20": 16.981625, "activity_30": 17.704956}, "trend_signal": 0, "fair_value": 23.334746, "relative_strength": -25.404504, "rate_of_change": -0.7540890069728233, "market_dynamics": -0.762364, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.75, "close": 15.95, "volume": 224979}, "trend_line": 18.410104, "activity_lines": {"activity_5": 16.066845, "activity_10": 16.277567, "activity_20": 16.815386, "activity_30": 17.536606}, "trend_signal": 0, "fair_value": 23.318657, "relative_strength": -25.639866, "rate_of_change": -0.8045668651300442, "market_dynamics": -0.704046, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.7, "close": 15.75, "volume": 318683}, "trend_line": 18.249204, "activity_lines": {"activity_5": 15.94, "activity_10": 16.137208, "activity_20": 16.654471, "activity_30": 17.364986}, "trend_signal": 0, "fair_value": 23.299173, "relative_strength": -26.052865, "rate_of_change": -0.8739765945917611, "market_dynamics": -0.689361, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.75, "close": 15.85, "volume": 537925}, "trend_line": 18.126014, "activity_lines": {"activity_5": 15.89, "activity_10": 16.04297, "activity_20": 16.52513, "activity_30": 17.210199}, "trend_signal": 0, "fair_value": 23.280594, "relative_strength": -26.644315, "rate_of_change": -0.6750431416076969, "market_dynamics": -0.590076, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.05, "close": 14.5, "volume": 2800491}, "trend_line": 17.962735, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.72672, "activity_20": 16.289259, "activity_30": 16.976262}, "trend_signal": 0, "fair_value": 23.253625, "relative_strength": -33.076444, "rate_of_change": -0.9007992601131326, "market_dynamics": -0.65174, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.6, "high": 17.25, "low": 14.6, "close": 16.25, "volume": 3949011}, "trend_line": 17.856153, "activity_lines": {"activity_5": 15.616667, "activity_10": 15.779318, "activity_20": 16.240575, "activity_30": 16.865763}, "trend_signal": 0, "fair_value": 23.236553, "relative_strength": -22.631459, "rate_of_change": -0.5933506228310974, "market_dynamics": -0.176271, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.35, "high": 16.549999, "low": 15.6, "close": 15.75, "volume": 1069747}, "trend_line": 17.724718, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.74914, "activity_20": 16.155756, "activity_30": 16.729883}, "trend_signal": 0, "fair_value": 23.216012, "relative_strength": -25.786777, "rate_of_change": -0.7360768022092986, "market_dynamics": 0.115437, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.75, "high": 16.450001, "low": 15.55, "close": 16.299999, "volume": 1058308}, "trend_line": 17.5887, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.826363, "activity_20": 16.128062, "activity_30": 16.637965}, "trend_signal": 0, "fair_value": 23.194243, "relative_strength": -23.27575, "rate_of_change": -0.7673916166113333, "market_dynamics": 0.470685, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.5, "close": 16.0, "volume": 741097}, "trend_line": 17.431222, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.850909, "activity_20": 16.078367, "activity_30": 16.535468}, "trend_signal": 0, "fair_value": 23.168437, "relative_strength": -26.793675, "rate_of_change": -0.8953362101803861, "market_dynamics": 0.806161, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.8, "high": 16.0, "low": 14.95, "close": 15.1, "volume": 1241086}, "trend_line": 17.238833, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.715454, "activity_20": 15.950955, "activity_30": 16.385067}, "trend_signal": 0, "fair_value": 23.136862, "relative_strength": -30.394395, "rate_of_change": -1.1037034580822969, "market_dynamics": 0.6406, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.7, "close": 15.1, "volume": 710264}, "trend_line": 17.015342, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.595454, "activity_20": 15.837229, "activity_30": 16.247078}, "trend_signal": 0, "fair_value": 23.097099, "relative_strength": -29.554914, "rate_of_change": -1.2964392659294235, "market_dynamics": 0.602568, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.6, "close": 14.75, "volume": 544006}, "trend_line": 16.804738, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.430909, "activity_20": 15.70222, "activity_30": 16.100927}, "trend_signal": 0, "fair_value": 23.053507, "relative_strength": -33.455374, "rate_of_change": -1.237730043862768, "market_dynamics": 0.347707, "expectation": {"probability": 43.532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.65, "high": 15.05, "low": 14.6, "close": 14.75, "volume": 333440}, "trend_line": 16.617053, "activity_lines": {"activity_5": 14.95, "activity_10": 15.288182, "activity_20": 15.580459, "activity_30": 15.968363}, "trend_signal": 0, "fair_value": 23.013878, "relative_strength": -33.957742, "rate_of_change": -1.116857638601696, "market_dynamics": 0.146981, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.25, "close": 14.35, "volume": 1059575}, "trend_line": 16.41276, "activity_lines": {"activity_5": 14.686667, "activity_10": 15.090909, "activity_20": 15.432683, "activity_30": 15.822102}, "trend_signal": 0, "fair_value": 22.973269, "relative_strength": -34.936707, "rate_of_change": -1.2294177553625174, "market_dynamics": 0.018805, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.45, "high": 14.85, "low": 14.2, "close": 14.5, "volume": 596563}, "trend_line": 16.269125, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.948182, "activity_20": 15.312474, "activity_30": 15.698698}, "trend_signal": 0, "fair_value": 22.945772, "relative_strength": -34.003608, "rate_of_change": -0.8751422673578346, "market_dynamics": -0.091919, "expectation": {"probability": 42.1677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.6, "high": 14.65, "low": 14.0, "close": 14.1, "volume": 888900}, "trend_line": 16.117067, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.732727, "activity_20": 15.16744, "activity_30": 15.558754}, "trend_signal": 0, "fair_value": 22.915974, "relative_strength": -36.622525, "rate_of_change": -0.9346415372676788, "market_dynamics": -0.167384, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.8, "close": 14.0, "volume": 743603}, "trend_line": 16.02552, "activity_lines": {"activity_5": 14.223333, "activity_10": 14.538182, "activity_20": 15.025251, "activity_30": 15.422169}, "trend_signal": 0, "fair_value": 22.887121, "relative_strength": -34.90118, "rate_of_change": -0.5680127780073043, "market_dynamics": -0.272216, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3, "high": 15.85, "low": 14.3, "close": 15.3, "volume": 1764861}, "trend_line": 15.946202, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.611818, "activity_20": 15.017143, "activity_30": 15.375361}, "trend_signal": 0, "fair_value": 22.849961, "relative_strength": -27.414256, "rate_of_change": -0.49494805784773704, "market_dynamics": -0.009349, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.6, "close": 14.8, "volume": 417917}, "trend_line": 15.850218, "activity_lines": {"activity_5": 14.66, "activity_10": 14.612727, "activity_20": 14.966667, "activity_30": 15.301413}, "trend_signal": 0, "fair_value": 22.810652, "relative_strength": -26.500826, "rate_of_change": -0.6019238938525903, "market_dynamics": 0.198791, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.85, "high": 15.25, "low": 14.7, "close": 15.1, "volume": 580379}, "trend_line": 15.754412, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.69, "activity_20": 14.951429, "activity_30": 15.253012}, "trend_signal": 0, "fair_value": 22.772473, "relative_strength": -27.491368, "rate_of_change": -0.6044459451598686, "market_dynamics": 0.427475, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.1, "high": 15.35, "low": 14.75, "close": 15.1, "volume": 589510}, "trend_line": 15.670064, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.767273, "activity_20": 14.940238, "activity_30": 15.210792}, "trend_signal": 0, "fair_value": 22.731389, "relative_strength": -27.609811, "rate_of_change": -0.5353928791502996, "market_dynamics": 0.755717, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.15, "high": 15.5, "low": 14.8, "close": 15.0, "volume": 825878}, "trend_line": 15.585658, "activity_lines": {"activity_5": 15.04, "activity_10": 14.826364, "activity_20": 14.924524, "activity_30": 15.167562}, "trend_signal": 0, "fair_value": 22.691777, "relative_strength": -27.903481, "rate_of_change": -0.5386448964088438, "market_dynamics": 0.69447, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.8, "close": 15.0, "volume": 267529}, "trend_line": 15.509436, "activity_lines": {"activity_5": 15.02, "activity_10": 14.880909, "activity_20": 14.913333, "activity_30": 15.129777}, "trend_signal": 0, "fair_value": 22.650581, "relative_strength": -25.934019, "rate_of_change": -0.489052178611898, "market_dynamics": 0.665776, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.45, "close": 14.55, "volume": 455359}, "trend_line": 15.423126, "activity_lines": {"activity_5": 14.87, "activity_10": 14.849091, "activity_20": 14.862857, "activity_30": 15.067878}, "trend_signal": 0, "fair_value": 22.60016, "relative_strength": -29.58167, "rate_of_change": -0.5564999268832277, "market_dynamics": 0.685609, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.35, "close": 14.55, "volume": 536203}, "trend_line": 15.331904, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.813636, "activity_20": 14.818571, "activity_30": 15.011547}, "trend_signal": 0, "fair_value": 22.542608, "relative_strength": -30.77173, "rate_of_change": -0.5914624570920327, "market_dynamics": 0.654715, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.55, "high": 14.7, "low": 14.1, "close": 14.65, "volume": 951204}, "trend_line": 15.26366, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.795455, "activity_20": 14.783571, "activity_30": 14.967554}, "trend_signal": 0, "fair_value": 22.49098, "relative_strength": -31.780195, "rate_of_change": -0.4451110573089942, "market_dynamics": 0.80766, "expectation": {"probability": 38.3229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.6, "high": 15.15, "low": 14.35, "close": 14.8, "volume": 863095}, "trend_line": 15.218422, "activity_lines": {"activity_5": 14.69, "activity_10": 14.794545, "activity_20": 14.770476, "activity_30": 14.93764}, "trend_signal": 0, "fair_value": 22.440577, "relative_strength": -32.861668, "rate_of_change": -0.2963771467655821, "market_dynamics": 0.984818, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.5, "close": 14.65, "volume": 668180}, "trend_line": 15.16, "activity_lines": {"activity_5": 14.67, "activity_10": 14.751818, "activity_20": 14.747619, "activity_30": 14.900968}, "trend_signal": 0, "fair_value": 22.387628, "relative_strength": -34.001201, "rate_of_change": -0.383889998581983, "market_dynamics": 1.086181, "expectation": {"probability": 41.9575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.65, "high": 15.0, "low": 14.5, "close": 14.6, "volume": 932577}, "trend_line": 15.106667, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.711818, "activity_20": 14.727857, "activity_30": 14.864839}, "trend_signal": 0, "fair_value": 22.332773, "relative_strength": -33.73572, "rate_of_change": -0.35180079155673016, "market_dynamics": 1.185865, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.2, "close": 14.3, "volume": 538925}, "trend_line": 15.051667, "activity_lines": {"activity_5": 14.54, "activity_10": 14.620909, "activity_20": 14.68619, "activity_30": 14.812796}, "trend_signal": 0, "fair_value": 22.258299, "relative_strength": -33.748582, "rate_of_change": -0.36407766186942303, "market_dynamics": 1.003838, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.05, "close": 14.15, "volume": 417363}, "trend_line": 14.985, "activity_lines": {"activity_5": 14.39, "activity_10": 14.517273, "activity_20": 14.634048, "activity_30": 14.754624}, "trend_signal": 0, "fair_value": 22.172297, "relative_strength": -37.155721, "rate_of_change": -0.4429210399087403, "market_dynamics": 0.729975, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.05, "high": 14.5, "low": 14.05, "close": 14.45, "volume": 697630}, "trend_line": 14.935, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.485455, "activity_20": 14.615, "activity_30": 14.720108}, "trend_signal": 0, "fair_value": 22.091388, "relative_strength": -38.265638, "rate_of_change": -0.3336670003336599, "market_dynamics": 0.473248, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.85, "close": 14.0, "volume": 665904}, "trend_line": 14.876667, "activity_lines": {"activity_5": 14.23, "activity_10": 14.381818, "activity_20": 14.554524, "activity_30": 14.659785}, "trend_signal": 0, "fair_value": 22.006538, "relative_strength": -35.971456, "rate_of_change": -0.39057917643120904, "market_dynamics": 0.068809, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.2, "close": 13.35, "volume": 1634751}, "trend_line": 14.793333, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.178182, "activity_20": 14.435714, "activity_30": 14.56129}, "trend_signal": 0, "fair_value": 21.916465, "relative_strength": -37.59619, "rate_of_change": -0.5601657952012968, "market_dynamics": -0.198297, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.35, "high": 13.75, "low": 13.2, "close": 13.45, "volume": 1143385}, "trend_line": 14.758333, "activity_lines": {"activity_5": 13.713333, "activity_10": 14.014545, "activity_20": 14.33119, "activity_30": 14.474624}, "trend_signal": 0, "fair_value": 21.825976, "relative_strength": -36.391788, "rate_of_change": -0.23659306526798352, "market_dynamics": -0.418907, "expectation": {"probability": 40.0343, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.45, "high": 13.5, "low": 13.1, "close": 13.35, "volume": 1002500}, "trend_line": 14.661667, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.852727, "activity_20": 14.222143, "activity_30": 14.383763}, "trend_signal": 0, "fair_value": 21.716885, "relative_strength": -35.013596, "rate_of_change": -0.6549926743081403, "market_dynamics": -0.639873, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.15, "high": 13.55, "low": 13.05, "close": 13.35, "volume": 479918}, "trend_line": 14.581667, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.714545, "activity_20": 14.116667, "activity_30": 14.29914}, "trend_signal": 0, "fair_value": 21.609907, "relative_strength": -32.978548, "rate_of_change": -0.5456405468764233, "market_dynamics": -0.820698, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 13.55, "low": 13.0, "close": 13.05, "volume": 1014962}, "trend_line": 14.473333, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.548182, "activity_20": 13.985714, "activity_30": 14.200323}, "trend_signal": 0, "fair_value": 21.497837, "relative_strength": -38.770352, "rate_of_change": -0.7429466054875569, "market_dynamics": -0.904404, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.2, "high": 13.6, "low": 13.05, "close": 13.4, "volume": 1148402}, "trend_line": 14.386667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.474545, "activity_20": 13.89881, "activity_30": 14.131075}, "trend_signal": 0, "fair_value": 21.385104, "relative_strength": -38.527356, "rate_of_change": -0.5987978028281462, "market_dynamics": -0.823927, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.75, "high": 13.95, "low": 12.9, "close": 13.1, "volume": 1329536}, "trend_line": 14.32, "activity_lines": {"activity_5": 13.22, "activity_10": 13.368182, "activity_20": 13.79, "activity_30": 14.048065}, "trend_signal": 0, "fair_value": 21.28973, "relative_strength": -42.107527, "rate_of_change": -0.4633943358805686, "market_dynamics": -0.732213, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.05, "high": 13.1, "low": 12.85, "close": 13.0, "volume": 805821}, "trend_line": 14.25, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.265455, "activity_20": 13.68119, "activity_30": 13.962903}, "trend_signal": 0, "fair_value": 21.205338, "relative_strength": -41.464727, "rate_of_change": -0.4888268156424601, "market_dynamics": -0.671571, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.45, "low": 13.0, "close": 13.05, "volume": 1144356}, "trend_line": 14.193333, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.192727, "activity_20": 13.587143, "activity_30": 13.885484}, "trend_signal": 0, "fair_value": 21.109643, "relative_strength": -43.980573, "rate_of_change": -0.39766315789473083, "market_dynamics": -0.618137, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.9, "close": 14.3, "volume": 5187038}, "trend_line": 14.178333, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.372727, "activity_20": 13.621429, "activity_30": 13.892366}, "trend_signal": 0, "fair_value": 21.022226, "relative_strength": -36.897106, "rate_of_change": -0.10568342192774993, "market_dynamics": -0.196464, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.35, "high": 15.5, "low": 14.15, "close": 15.2, "volume": 2853166}, "trend_line": 14.206667, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.710909, "activity_20": 13.744762, "activity_30": 13.95828}, "trend_signal": 0, "fair_value": 20.938729, "relative_strength": -33.637001, "rate_of_change": 0.19984013635452905, "market_dynamics": 0.352867, "expectation": {"probability": 35.0113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 15.35, "low": 14.35, "close": 14.8, "volume": 2550908}, "trend_line": 14.216667, "activity_lines": {"activity_5": 14.453333, "activity_10": 13.942727, "activity_20": 13.826905, "activity_30": 13.996559}, "trend_signal": 0, "fair_value": 20.843687, "relative_strength": -37.913918, "rate_of_change": 0.07038948685148873, "market_dynamics": 0.979336, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.8, "high": 15.6, "low": 14.3, "close": 15.45, "volume": 3871167}, "trend_line": 14.261667, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.268182, "activity_20": 13.969762, "activity_30": 14.076129}, "trend_signal": 0, "fair_value": 20.74885, "relative_strength": -34.58714, "rate_of_change": 0.3165298870684664, "market_dynamics": 1.569773, "expectation": {"probability": 35.2785, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.0, "high": 15.85, "low": 14.55, "close": 15.05, "volume": 3162083}, "trend_line": 14.296667, "activity_lines": {"activity_5": 15.076667, "activity_10": 14.482727, "activity_20": 14.070714, "activity_30": 14.126989}, "trend_signal": 0, "fair_value": 20.655411, "relative_strength": -33.869737, "rate_of_change": 0.2454131063360275, "market_dynamics": 1.603727, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.05, "high": 15.55, "low": 14.75, "close": 15.3, "volume": 1360098}, "trend_line": 14.296667, "activity_lines": {"activity_5": 15.19, "activity_10": 14.711818, "activity_20": 14.194286, "activity_30": 14.19172}, "trend_signal": 0, "fair_value": 20.567008, "relative_strength": -35.058035, "rate_of_change": 0.0, "market_dynamics": 1.452562, "expectation": {"probability": 35.5326, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.3, "high": 15.55, "low": 14.45, "close": 14.45, "volume": 1398515}, "trend_line": 14.285, "activity_lines": {"activity_5": 14.953333, "activity_10": 14.745455, "activity_20": 14.23381, "activity_30": 14.201613}, "trend_signal": 0, "fair_value": 20.475006, "relative_strength": -35.053683, "rate_of_change": -0.08160643316375213, "market_dynamics": 1.235911, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.4, "high": 15.6, "low": 14.4, "close": 15.5, "volume": 1897216}, "trend_line": 14.298333, "activity_lines": {"activity_5": 15.116667, "activity_10": 14.950909, "activity_20": 14.374048, "activity_30": 14.28}, "trend_signal": 0, "fair_value": 20.382602, "relative_strength": -32.597915, "rate_of_change": 0.09333566678333477, "market_dynamics": 1.065036, "expectation": {"probability": 35.7744, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.55, "high": 16.0, "low": 15.3, "close": 15.6, "volume": 1923745}, "trend_line": 14.315, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.130909, "activity_20": 14.518095, "activity_30": 14.363978}, "trend_signal": 1, "fair_value": 20.272086, "relative_strength": -28.989756, "rate_of_change": 0.11656603605469243, "market_dynamics": 0.960159, "expectation": {"probability": 34.4225, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.7, "high": 16.5, "low": 15.2, "close": 16.049999, "volume": 2551616}, "trend_line": 14.35, "activity_lines": {"activity_5": 15.556666, "activity_10": 15.345454, "activity_20": 14.698095, "activity_30": 14.475914}, "trend_signal": 1, "fair_value": 20.190076, "relative_strength": -21.332305, "rate_of_change": 0.24449877750611346, "market_dynamics": 1.01084, "expectation": {"probability": 35.645, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 15.1, "close": 15.35, "volume": 1431447}, "trend_line": 14.361667, "activity_lines": {"activity_5": 15.546666, "activity_10": 15.378182, "activity_20": 14.803809, "activity_30": 14.54043}, "trend_signal": 1, "fair_value": 20.101466, "relative_strength": -25.441681, "rate_of_change": 0.08130313588850858, "market_dynamics": 1.014421, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.35, "high": 15.45, "low": 14.3, "close": 14.4, "volume": 978263}, "trend_line": 14.356667, "activity_lines": {"activity_5": 15.216666, "activity_10": 15.219091, "activity_20": 14.812619, "activity_30": 14.542903}, "trend_signal": 1, "fair_value": 20.012048, "relative_strength": -28.166652, "rate_of_change": -0.034814899969486696, "market_dynamics": 0.767569, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.35, "high": 14.7, "low": 14.15, "close": 14.5, "volume": 734113}, "trend_line": 14.355, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.092727, "activity_20": 14.825952, "activity_30": 14.55215}, "trend_signal": 1, "fair_value": 19.932252, "relative_strength": -28.458264, "rate_of_change": -0.011611330122788381, "market_dynamics": 0.494705, "expectation": {"probability": 36.0482, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [27.813478, 27.030579, 27.1954, 26.989374, 27.236605, 27.566245, 27.840292, 28.27681, 27.355269, 25.221169, 25.075665, 24.057114, 23.135572, 23.378086, 23.572092, 23.7176, 24.202624, 24.930156, 25.560686, 24.930157, 24.542139, 24.396631, 24.348131, 24.202622, 24.542138, 24.34813, 24.105618, 24.39663, 24.299626, 24.251123, 24.251125, 24.105619, 23.426587, 23.47509, 23.329581, 23.863108, 23.669098, 24.202624, 23.135573, 25.706193, 24.930158, 24.784648, 25.318173, 24.736146, 25.415179, 25.463682, 24.687646, 24.736147, 24.590641, 24.833152, 25.41518, 25.075664, 25.65769, 24.639143, 23.08707, 23.038568, 23.669098, 24.590641, 23.76914, 24.063798, 24.800445, 24.014688, 24.112908, 24.604005, 24.358457, 23.91647, 23.67092, 23.278042, 21.804748, 21.902967, 21.657419, 21.559199, 20.380565, 20.527893, 20.724333, 19.643918, 19.545696, 19.496588, 19.643917, 20.380563, 20.822553, 20.822552, 21.804749, 21.018991, 20.380565, 20.478784, 18.563502, 16.795549, 16.991988, 17.483085, 17.679526, 18.023295, 17.630416, 17.630416, 17.335756, 17.139319, 17.286648, 16.69733, 16.157123, 16.402672, 16.1, 15.95, 16.0, 15.95, 15.8, 15.85, 14.6, 16.35, 15.75, 16.299999, 15.8, 15.1, 15.0, 14.65, 14.8, 14.45, 14.6, 14.1, 14.3, 15.4, 14.85, 15.1, 15.15, 15.0, 15.35, 14.6, 14.55, 14.6, 14.8, 14.65, 14.6, 14.4, 14.05, 14.6, 13.85, 13.35, 13.45, 13.15, 13.3, 13.2, 13.75, 13.05, 13.0, 13.0, 14.35, 15.2, 14.8, 15.0, 15.05, 15.3, 14.4, 15.55, 15.7, 16.299999, 15.35, 14.35], "highs": [27.813478, 27.731067, 27.854681, 27.44263, 27.566247, 27.985799, 29.101349, 28.470819, 27.355269, 25.706192, 25.124166, 24.39663, 23.814603, 23.620596, 24.542137, 24.348129, 25.221171, 25.803197, 25.900202, 25.075664, 24.687647, 25.172668, 24.881654, 24.639142, 24.978659, 24.396631, 24.445136, 24.39663, 24.396631, 24.833153, 24.348128, 24.15412, 24.39663, 24.202624, 24.008613, 24.057116, 24.590641, 24.202624, 25.463679, 27.35527, 25.075664, 25.415181, 26.142714, 25.318176, 25.657692, 25.948704, 25.366676, 24.978658, 25.124165, 25.318173, 26.676238, 26.142713, 25.900202, 24.639143, 23.620595, 24.251126, 25.706192, 25.221171, 24.456676, 25.193324, 24.849554, 24.211127, 24.604006, 24.898666, 24.358457, 23.91647, 23.769141, 23.67092, 22.050298, 22.099407, 22.001186, 21.608308, 20.920771, 20.920771, 20.724333, 19.889467, 19.594807, 19.693026, 20.527893, 20.920771, 21.068102, 21.902967, 21.853858, 21.117211, 20.773443, 20.478784, 18.95638, 16.844659, 17.728634, 18.563501, 17.974184, 18.023295, 17.777745, 17.630416, 17.384867, 17.679526, 17.532197, 16.79555, 16.50089, 16.700001, 16.25, 16.450001, 16.200001, 16.0, 16.15, 15.85, 17.25, 16.549999, 16.450001, 16.299999, 16.0, 15.2, 15.2, 15.05, 14.8, 14.85, 14.65, 14.25, 15.85, 15.4, 15.25, 15.35, 15.5, 15.1, 15.35, 14.7, 14.7, 15.15, 15.0, 15.0, 14.6, 14.5, 14.5, 14.6, 14.0, 13.75, 13.5, 13.55, 13.55, 13.6, 13.95, 13.1, 13.45, 14.5, 15.5, 15.35, 15.6, 15.85, 15.55, 15.55, 15.6, 16.0, 16.5, 16.450001, 15.45, 14.7], "lows": [25.629605, 25.629602, 26.824554, 26.865758, 26.412501, 27.064255, 27.161259, 27.209761, 24.542136, 23.960112, 23.960111, 22.941565, 22.990066, 22.990067, 23.572092, 23.572092, 24.057116, 24.930156, 24.881653, 24.34813, 24.057115, 24.154119, 24.105618, 24.057114, 23.863107, 23.911609, 23.960112, 24.154119, 23.911609, 24.154121, 23.960112, 23.087071, 23.28108, 23.184075, 23.281078, 23.475089, 23.47509, 22.941562, 23.038567, 25.027158, 24.105618, 24.348129, 24.493636, 24.542136, 24.930158, 24.639142, 24.590641, 24.299626, 24.542137, 24.202625, 24.833152, 24.542138, 24.833153, 21.098479, 22.699053, 22.84456, 23.669098, 22.505045, 23.5727, 23.867358, 23.76914, 23.572701, 23.278043, 24.162018, 23.76914, 23.474481, 23.425371, 21.608309, 21.755637, 21.31365, 21.5592, 20.331455, 20.135016, 20.380563, 19.496587, 19.15282, 18.710831, 19.447477, 19.643917, 20.282343, 20.773442, 20.773441, 21.068101, 20.233235, 20.282345, 18.268843, 18.514391, 13.652522, 16.746439, 17.188427, 17.286648, 17.483085, 17.188427, 17.237536, 16.844659, 16.451781, 16.69733, 16.108011, 15.715134, 16.009792, 15.55, 15.75, 15.75, 15.7, 15.75, 14.05, 14.6, 15.6, 15.55, 15.5, 14.95, 14.7, 14.6, 14.6, 14.25, 14.2, 14.0, 13.8, 14.3, 14.6, 14.7, 14.75, 14.8, 14.8, 14.45, 14.35, 14.1, 14.35, 14.5, 14.5, 14.2, 14.05, 14.05, 13.85, 13.2, 13.2, 13.1, 13.05, 13.0, 13.05, 12.9, 12.85, 13.0, 12.9, 14.15, 14.35, 14.3, 14.55, 14.75, 14.45, 14.4, 15.3, 15.2, 15.1, 14.3, 14.15], "closes": [26.742144, 26.989374, 26.989374, 27.1954, 27.360222, 27.791788, 29.101349, 27.306767, 25.027159, 25.172667, 24.057114, 23.281078, 23.47509, 23.426586, 23.717602, 24.154119, 24.784649, 25.512182, 24.881653, 24.590641, 24.299627, 24.348131, 24.202623, 24.493637, 24.299627, 24.057114, 24.348131, 24.251123, 24.202623, 24.202623, 24.105618, 23.329582, 23.426586, 23.281078, 23.911608, 23.620596, 24.105618, 23.135572, 25.172667, 25.172667, 24.542137, 25.221169, 24.784649, 25.318176, 25.463682, 24.687645, 24.736147, 24.542137, 24.784649, 25.221169, 24.930157, 25.41518, 24.833153, 22.990067, 22.893063, 23.669098, 24.590641, 23.91647, 23.965578, 24.800446, 24.063799, 23.91647, 24.211128, 24.358456, 23.818249, 23.670921, 23.425371, 21.755638, 21.952078, 21.657417, 21.5592, 20.380564, 20.429672, 20.577003, 19.545696, 19.398369, 19.447477, 19.693026, 20.380564, 20.724333, 20.871662, 21.804749, 21.068102, 20.380564, 20.478785, 18.80905, 18.66172, 16.746439, 17.679525, 17.679525, 17.974184, 17.630417, 17.532196, 17.286648, 17.139318, 17.286648, 16.69733, 16.157122, 16.402672, 16.200001, 15.95, 16.15, 15.95, 15.75, 15.85, 14.5, 16.25, 15.75, 16.299999, 16.0, 15.1, 15.1, 14.75, 14.75, 14.35, 14.5, 14.1, 14.0, 15.3, 14.8, 15.1, 15.1, 15.0, 15.0, 14.55, 14.55, 14.65, 14.8, 14.65, 14.6, 14.3, 14.15, 14.45, 14.0, 13.35, 13.45, 13.35, 13.35, 13.05, 13.4, 13.1, 13.0, 13.05, 14.3, 15.2, 14.8, 15.45, 15.05, 15.3, 14.45, 15.5, 15.6, 16.049999, 15.35, 14.4, 14.5], "volumes": [5063778, 6397884, 6069609, 2305625, 5145534, 5980140, 1858023, 2001255, 3364394, 3828724, 1309150, 2887471, 1862369, 1528518, 1913957, 1103543, 2275463, 3036022, 1685838, 1520608, 1261225, 1355832, 1004817, 908843, 1451081, 1197400, 1084834, 256287, 574647, 1779305, 1259053, 3367894, 2177960, 1814083, 1595005, 1077608, 2902850, 2310774, 5009395, 16461656, 2771951, 2578647, 5221958, 1620417, 2913047, 2532287, 1331119, 1139492, 1500724, 2708563, 5341651, 2427966, 1976602, 4064965, 1973691, 1681124, 5234011, 2367260, 1306366, 1451403, 2137249, 1059845, 1707999, 2153489, 793963, 601385, 853035, 3362975, 780179, 1294911, 733997, 2164681, 842259, 855121, 1169031, 1821845, 866935, 348454, 695787, 545657, 535373, 792027, 602583, 632649, 382376, 1293504, 527153, 2956356, 1137342, 459259, 462794, 499757, 453177, 226996, 254302, 745616, 332434, 275659, 293620, 562434, 361080, 338969, 224979, 318683, 537925, 2800491, 3949011, 1069747, 1058308, 741097, 1241086, 710264, 544006, 333440, 1059575, 596563, 888900, 743603, 1764861, 417917, 580379, 589510, 825878, 267529, 455359, 536203, 951204, 863095, 668180, 932577, 538925, 417363, 697630, 665904, 1634751, 1143385, 1002500, 479918, 1014962, 1148402, 1329536, 805821, 1144356, 5187038, 2853166, 2550908, 3871167, 3162083, 1360098, 1398515, 1897216, 1923745, 2551616, 1431447, 978263, 734113], "sma": {"5": [null, null, null, null, 27.0553, 27.2652, 27.6876, 27.7511, 27.3175, 26.8799, 26.133, 24.969, 24.2026, 23.8825, 23.5915, 23.6109, 23.9116, 24.319, 24.61, 24.7846, 24.8138, 24.7264, 24.4645, 24.3869, 24.3287, 24.2802, 24.2802, 24.2899, 24.2317, 24.2123, 24.222, 24.0183, 23.8534, 23.6691, 23.6109, 23.5139, 23.6691, 23.6109, 23.9892, 24.2414, 24.4257, 24.6488, 24.9787, 25.0078, 25.066, 25.0951, 24.9981, 24.9496, 24.8429, 24.7943, 24.8429, 24.9787, 25.0369, 24.6779, 24.2123, 23.9601, 23.7952, 23.6119, 23.807, 24.1884, 24.2674, 24.1326, 24.1915, 24.2701, 24.0736, 23.995, 23.8968, 23.4057, 22.9245, 22.4923, 22.0699, 21.461, 21.1958, 20.9208, 20.4984, 20.0663, 19.8796, 19.7323, 19.693, 19.9288, 20.2234, 20.6949, 20.9699, 20.9699, 20.9208, 20.5082, 19.8796, 19.0153, 18.4751, 17.9153, 17.7483, 17.542, 17.6992, 17.6206, 17.5126, 17.375, 17.1884, 16.9134, 16.7366, 16.5488, 16.2814, 16.172, 16.1305, 16.0, 15.93, 15.64, 15.66, 15.62, 15.73, 15.76, 15.88, 15.65, 15.45, 15.14, 14.81, 14.69, 14.49, 14.34, 14.45, 14.54, 14.66, 14.86, 15.06, 15.0, 14.95, 14.84, 14.75, 14.71, 14.64, 14.65, 14.6, 14.5, 14.43, 14.3, 14.05, 13.88, 13.72, 13.5, 13.31, 13.32, 13.25, 13.18, 13.12, 13.37, 13.73, 14.07, 14.56, 14.96, 15.16, 15.01, 15.15, 15.18, 15.38, 15.39, 15.38, 15.18], "10": [29.03315, 28.769437, 28.559291, 28.398591, 28.143119, 27.638247, 27.664021, 27.477373, 27.145175, 26.967624, 26.699121, 26.328292, 25.976863, 25.599982, 25.23572, 24.871953, 24.440283, 24.260825, 24.246274, 24.188071, 24.212323, 24.319028, 24.391781, 24.498486, 24.556689, 24.546988, 24.503337, 24.377231, 24.309328, 24.270526, 24.251125, 24.14927, 24.071666, 23.950411, 23.911609, 23.867957, 23.843706, 23.73215, 23.829155, 23.926159, 23.969811, 24.15897, 24.294776, 24.498486, 24.653693, 24.760398, 24.823451, 24.964108, 24.925306, 24.930156, 24.968958, 24.988359, 24.99321, 24.760399, 24.503337, 24.401482, 24.386931, 24.324365, 24.242458, 24.200385, 24.11375, 23.963879, 23.901676, 24.038515, 24.131034, 24.131216, 24.014689, 23.798606, 23.597256, 23.282953, 23.032493, 22.678902, 22.300757, 21.922611, 21.495356, 21.068101, 20.670311, 20.46405, 20.306899, 20.21359, 20.144837, 20.287255, 20.351098, 20.331454, 20.424763, 20.365831, 20.287256, 19.992597, 19.722493, 19.418012, 19.128264, 18.710831, 18.357241, 18.047849, 17.713902, 17.561662, 17.365223, 17.306291, 17.178606, 17.030654, 16.828235, 16.680194, 16.521974, 16.368309, 16.239377, 15.960713, 15.91598, 15.875267, 15.865, 15.845, 15.76, 15.655, 15.535, 15.435, 15.285, 15.285, 15.07, 14.895, 14.795, 14.675, 14.675, 14.675, 14.7, 14.725, 14.745, 14.75, 14.805, 14.885, 14.82, 14.8, 14.72, 14.625, 14.57, 14.47, 14.35, 14.24, 14.11, 13.965, 13.805, 13.685, 13.565, 13.45, 13.31, 13.34, 13.525, 13.66, 13.87, 14.04, 14.265, 14.37, 14.61, 14.87, 15.17, 15.275, 15.195, 15.165], "20": [29.002246, 28.849787, 28.672605, 28.483061, 28.452157, 28.533483, 28.589636, 28.558119, 28.398201, 28.175509, 27.866136, 27.548864, 27.268077, 26.999286, 26.689419, 26.2551, 26.052152, 25.869099, 25.695724, 25.577848, 25.455722, 25.32366, 25.184322, 25.049234, 24.896204, 24.709471, 24.47181, 24.319028, 24.277801, 24.229299, 24.231724, 24.234149, 24.231724, 24.224448, 24.234149, 24.207473, 24.173521, 24.054691, 24.069241, 24.098343, 24.110468, 24.15412, 24.183221, 24.224448, 24.282651, 24.314178, 24.333578, 24.348129, 24.37723, 24.428158, 24.469385, 24.573664, 24.643993, 24.629442, 24.578515, 24.58094, 24.605191, 24.644236, 24.583882, 24.565271, 24.541354, 24.476119, 24.447443, 24.399457, 24.317185, 24.266349, 24.20081, 24.061485, 23.919857, 23.741669, 23.573121, 23.32139, 23.101216, 22.980563, 22.813195, 22.599658, 22.3425, 22.131328, 21.952077, 21.748272, 21.588665, 21.483079, 21.325927, 21.127033, 20.96006, 20.716966, 20.478783, 20.228324, 20.014696, 19.815801, 19.63655, 19.499043, 19.354169, 19.189652, 19.069333, 18.963747, 18.826239, 18.649444, 18.450549, 18.224333, 17.97825, 17.695512, 17.439607, 17.208079, 16.97664, 16.761187, 16.640601, 16.590779, 16.521803, 16.437827, 16.294118, 16.167597, 16.028487, 15.901655, 15.762189, 15.622856, 15.49299, 15.385134, 15.33, 15.26, 15.2175, 15.165, 15.1175, 15.08, 15.015, 15.0175, 14.9375, 14.89, 14.8075, 14.7375, 14.6975, 14.65, 14.635, 14.5975, 14.5475, 14.495, 14.4575, 14.425, 14.3125, 14.2425, 14.1425, 14.0375, 13.94, 13.905, 13.9375, 13.95, 13.99, 14.0025, 14.035, 14.0275, 14.0875, 14.16, 14.24, 14.3075, 14.36, 14.4125], "30": [28.063455, 28.207673, 28.34365, 28.478254, 28.526326, 28.533844, 28.601497, 28.603835, 28.524693, 28.444907, 28.234538, 28.009289, 27.774024, 27.522035, 27.380011, 27.312973, 27.206518, 27.125688, 27.014225, 26.846363, 26.648198, 26.472252, 26.309312, 26.165686, 25.978509, 25.685729, 25.53588, 25.37181, 25.233592, 25.142074, 25.05419, 24.932197, 24.813437, 24.68296, 24.568006, 24.428966, 24.262442, 24.123402, 24.128252, 24.128252, 24.14442, 24.209089, 24.252741, 24.315794, 24.373997, 24.391781, 24.390164, 24.35783, 24.354596, 24.375614, 24.396631, 24.4322, 24.453217, 24.403098, 24.356213, 24.343279, 24.351363, 24.340208, 24.332306, 24.352234, 24.35084, 24.370402, 24.396554, 24.432466, 24.429355, 24.431032, 24.408357, 24.362359, 24.255006, 24.137831, 24.0384, 23.877047, 23.731881, 23.573842, 23.376575, 23.200266, 23.023977, 22.86234, 22.715537, 22.565643, 22.43036, 22.310012, 22.18451, 22.097527, 22.017051, 21.855049, 21.657419, 21.418418, 21.208882, 20.971518, 20.768531, 20.558996, 20.336365, 20.100638, 19.878007, 19.665198, 19.44093, 19.254313, 19.069333, 18.887419, 18.700445, 18.559427, 18.410104, 18.249204, 18.126014, 17.962735, 17.856153, 17.724718, 17.5887, 17.431222, 17.238833, 17.015342, 16.804738, 16.617053, 16.41276, 16.269125, 16.117067, 16.02552, 15.946202, 15.850218, 15.754412, 15.670064, 15.585658, 15.509436, 15.423126, 15.331904, 15.26366, 15.218422, 15.16, 15.106667, 15.051667, 14.985, 14.935, 14.876667, 14.793333, 14.758333, 14.661667, 14.581667, 14.473333, 14.386667, 14.32, 14.25, 14.193333, 14.178333, 14.206667, 14.216667, 14.261667, 14.296667, 14.296667, 14.285, 14.298333, 14.315, 14.35, 14.361667, 14.356667, 14.355], "50": [25.139263, 25.299963, 25.445829, 25.589223, 25.735913, 25.865688, 26.016709, 26.1442, 26.231044, 26.358706, 26.464881, 26.560481, 26.608042, 26.657929, 26.711164, 26.764065, 26.836169, 26.917879, 26.9672, 26.98845, 27.020362, 27.054068, 27.079919, 27.106646, 27.074278, 27.004095, 26.949622, 26.889912, 26.825936, 26.758664, 26.633412, 26.499233, 26.357104, 26.203, 26.121666, 26.070773, 25.993319, 25.897289, 25.836232, 25.747155, 25.633106, 25.544999, 25.458876, 25.389191, 25.300166, 25.137109, 25.05496, 24.962337, 24.891047, 24.856507, 24.820268, 24.788784, 24.745659, 24.661553, 24.57221, 24.489756, 24.399542, 24.331736, 24.310504, 24.30306, 24.303193, 24.315901, 24.330622, 24.349259, 24.351272, 24.341608, 24.314423, 24.239292, 24.1807, 24.122036, 24.067227, 23.987876, 23.912417, 23.834084, 23.739006, 23.645831, 23.547818, 23.456656, 23.380215, 23.310649, 23.24597, 23.215473, 23.168303, 23.110293, 23.041637, 22.945406, 22.836528, 22.708745, 22.558882, 22.409019, 22.27766, 22.125845, 21.980796, 21.820166, 21.653678, 21.505658, 21.344882, 21.177182, 21.009542, 20.829119, 20.649516, 20.464212, 20.286549, 20.141748, 20.000886, 19.817504, 19.650692, 19.487362, 19.334051, 19.158042, 18.978766, 18.802436, 18.613214, 18.421045, 18.23168, 18.048261, 17.861754, 17.706641, 17.5736, 17.436451, 17.307267, 17.201656, 17.093062, 16.981522, 16.881609, 16.784641, 16.688692, 16.590831, 16.47622, 16.353733, 16.2223, 16.069205, 15.936843, 15.809232, 15.666656, 15.559475, 15.45324, 15.385312, 15.292721, 15.207131, 15.109647, 15.017039, 14.927395, 14.867662, 14.828875, 14.779142, 14.754196, 14.732053, 14.71, 14.675, 14.666, 14.655, 14.657, 14.649, 14.62, 14.62], "200": [21.372407, 21.390907, 21.409233, 21.41034, 21.412793, 21.424355, 21.438642, 21.439437, 21.441521, 21.445202, 21.440176, 21.44083, 21.440716, 21.44314, 21.446497, 21.448909, 21.458471, 21.473408, 21.485715, 21.496218, 21.51135, 21.519772, 21.524512, 21.526535, 21.527763, 21.525518, 21.553406, 21.58863, 21.621004, 21.651815, 21.676057, 21.697461, 21.72161, 21.739818, 21.759788, 21.775, 21.789162, 21.799864, 21.818491, 21.842855, 21.855201, 21.871952, 21.886894, 21.90581, 21.928439, 21.949987, 21.971964, 21.991105, 22.014258, 22.042766, 22.065899, 22.08698, 22.101791, 22.101788, 22.111937, 22.121861, 22.1349, 22.1483, 22.154294, 22.166143, 22.168896, 22.177444, 22.190825, 22.206808, 22.220277, 22.237301, 22.253471, 22.261292, 22.270468, 22.278358, 22.288183, 22.295847, 22.304316, 22.311282, 22.311039, 22.311553, 22.311192, 22.310006, 22.311139, 22.314923, 22.31963, 22.328257, 22.335439, 22.339557, 22.342674, 22.340987, 22.342856, 22.338507, 22.333972, 22.329063, 22.323016, 22.315436, 22.307365, 22.29732, 22.286164, 22.277959, 22.267595, 22.254925, 22.242299, 22.232209, 22.22501, 22.215656, 22.206484, 22.197891, 22.190191, 22.171995, 22.160973, 22.147647, 22.139043, 22.128347, 22.11256, 22.094407, 22.075687, 22.057952, 22.039007, 22.020811, 21.999827, 21.977554, 21.961978, 21.943902, 21.928904, 21.914497, 21.898407, 21.882908, 21.864371, 21.845637, 21.828783, 21.812481, 21.796416, 21.780692, 21.763074, 21.743522, 21.725471, 21.702804, 21.669394, 21.64378, 21.62082, 21.597663, 21.571034, 21.547142, 21.520763, 21.491321, 21.464298, 21.442342, 21.427844, 21.408102, 21.393053, 21.374355, 21.357113, 21.335827, 21.318762, 21.30199, 21.283759, 21.260381, 21.232252, 21.198237]}, "ema": {"5": [null, null, null, null, 27.0553, 27.3008, 27.901, 27.7029, 26.811, 26.2649, 25.529, 24.7797, 24.3448, 24.0387, 23.9317, 24.0058, 24.2654, 24.681, 24.7479, 24.6955, 24.5635, 24.4917, 24.3954, 24.4281, 24.3853, 24.2759, 24.3, 24.2837, 24.2567, 24.2387, 24.1943, 23.9061, 23.7462, 23.5912, 23.698, 23.6722, 23.8167, 23.5896, 24.1173, 24.4691, 24.4934, 24.736, 24.7522, 24.9409, 25.1151, 24.9726, 24.8938, 24.7766, 24.7793, 24.9266, 24.9278, 25.0902, 25.0045, 24.3331, 23.8531, 23.7917, 24.058, 24.0108, 23.9958, 24.264, 24.1973, 24.1037, 24.1395, 24.2125, 24.0811, 23.9444, 23.7714, 23.0995, 22.717, 22.3638, 22.0956, 21.5239, 21.1592, 20.9651, 20.492, 20.1274, 19.9008, 19.8315, 20.0145, 20.2511, 20.458, 20.9069, 20.9606, 20.7673, 20.6711, 20.0504, 19.5875, 18.6405, 18.3202, 18.1066, 18.0625, 17.9185, 17.7897, 17.622, 17.4611, 17.403, 17.1678, 16.8309, 16.6881, 16.5254, 16.3336, 16.2724, 16.1649, 16.0266, 15.9678, 15.4785, 15.7357, 15.7404, 15.927, 15.9513, 15.6675, 15.4784, 15.2356, 15.0737, 14.8325, 14.7217, 14.5144, 14.343, 14.662, 14.708, 14.8387, 14.9258, 14.9505, 14.967, 14.828, 14.7353, 14.7069, 14.7379, 14.7086, 14.6724, 14.5483, 14.4155, 14.427, 14.2847, 13.9731, 13.7987, 13.6492, 13.5494, 13.383, 13.3886, 13.2924, 13.195, 13.1466, 13.5311, 14.0874, 14.3249, 14.7, 14.8166, 14.9778, 14.8018, 15.0346, 15.223, 15.4987, 15.4491, 15.0994, 14.8996], "10": [null, null, null, null, null, null, null, null, null, 26.9676, 26.4384, 25.8644, 25.4299, 25.0657, 24.8206, 24.6994, 24.7149, 24.8599, 24.8638, 24.8142, 24.7206, 24.6529, 24.571, 24.5569, 24.5102, 24.4278, 24.4133, 24.3838, 24.3509, 24.3239, 24.2842, 24.1107, 23.9863, 23.8581, 23.8678, 23.8229, 23.8743, 23.74, 24.0004, 24.2136, 24.2733, 24.4457, 24.5073, 24.6547, 24.8018, 24.7811, 24.7729, 24.7309, 24.7407, 24.8281, 24.8466, 24.95, 24.9288, 24.5763, 24.2702, 24.1609, 24.2391, 24.1804, 24.1413, 24.2612, 24.2253, 24.1691, 24.1768, 24.2098, 24.1386, 24.0536, 23.9394, 23.5423, 23.2532, 22.963, 22.7078, 22.2847, 21.9474, 21.6982, 21.3069, 20.9599, 20.6849, 20.5045, 20.482, 20.5261, 20.5889, 20.81, 20.8569, 20.7703, 20.7173, 20.3703, 20.0597, 19.4573, 19.134, 18.8696, 18.7068, 18.5111, 18.3331, 18.1428, 17.9604, 17.8379, 17.6305, 17.3626, 17.1881, 17.0084, 16.816, 16.6949, 16.5595, 16.4123, 16.3101, 15.981, 16.0299, 15.979, 16.0374, 16.0306, 15.8614, 15.7229, 15.546, 15.4013, 15.2102, 15.081, 14.9027, 14.7385, 14.8406, 14.8332, 14.8817, 14.9214, 14.9357, 14.9474, 14.8751, 14.816, 14.7858, 14.7884, 14.7632, 14.7336, 14.6547, 14.563, 14.5424, 14.4438, 14.2449, 14.1004, 13.964, 13.8523, 13.7065, 13.6507, 13.5506, 13.4505, 13.3777, 13.5454, 13.8462, 14.0196, 14.2797, 14.4198, 14.5798, 14.5562, 14.7278, 14.8864, 15.0979, 15.1438, 15.0085, 14.9161], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5778, 25.4561, 25.3506, 25.2412, 25.17, 25.0871, 24.989, 24.928, 24.8635, 24.8006, 24.7436, 24.6829, 24.554, 24.4466, 24.3356, 24.2952, 24.231, 24.219, 24.1159, 24.2165, 24.3076, 24.3299, 24.4148, 24.45, 24.5327, 24.6214, 24.6277, 24.638, 24.6289, 24.6437, 24.6987, 24.7207, 24.7869, 24.7913, 24.6197, 24.4553, 24.3804, 24.4004, 24.3544, 24.3173, 24.3633, 24.3348, 24.295, 24.287, 24.2938, 24.2485, 24.1935, 24.1203, 23.8951, 23.7101, 23.5146, 23.3284, 23.0476, 22.7983, 22.5867, 22.2971, 22.021, 21.7759, 21.5776, 21.4636, 21.3932, 21.3435, 21.3874, 21.357, 21.264, 21.1892, 20.9626, 20.7434, 20.3628, 20.1072, 19.876, 19.6949, 19.4983, 19.311, 19.1182, 18.9298, 18.7733, 18.5756, 18.3452, 18.1602, 17.9735, 17.7808, 17.6255, 17.4659, 17.3025, 17.1642, 16.9104, 16.8475, 16.743, 16.7008, 16.6341, 16.488, 16.3558, 16.2029, 16.0645, 15.9012, 15.7678, 15.6089, 15.4557, 15.4409, 15.3798, 15.3532, 15.3291, 15.2977, 15.2694, 15.2009, 15.1389, 15.0923, 15.0645, 15.025, 14.9845, 14.9193, 14.8461, 14.8083, 14.7314, 14.5998, 14.4903, 14.3817, 14.2834, 14.166, 14.093, 13.9984, 13.9034, 13.8221, 13.8676, 13.9945, 14.0712, 14.2025, 14.2832, 14.3801, 14.3867, 14.4928, 14.5982, 14.7365, 14.7949, 14.7573, 14.7328], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1421, 25.0752, 24.9626, 24.8635, 24.7614, 24.7066, 24.6365, 24.6023, 24.5076, 24.5506, 24.5907, 24.5876, 24.6284, 24.6385, 24.6824, 24.7328, 24.7299, 24.7303, 24.7181, 24.7224, 24.7546, 24.7659, 24.8078, 24.8094, 24.6921, 24.576, 24.5175, 24.5222, 24.4831, 24.4497, 24.4724, 24.446, 24.4118, 24.3989, 24.3963, 24.359, 24.3146, 24.2572, 24.0958, 23.9575, 23.8091, 23.664, 23.4521, 23.2571, 23.0842, 22.8559, 22.6329, 22.4274, 22.251, 22.1303, 22.0396, 21.9642, 21.9539, 21.8968, 21.799, 21.7138, 21.5264, 21.3416, 21.0451, 20.828, 20.6249, 20.4538, 20.2717, 20.0949, 19.9138, 19.7348, 19.5768, 19.3911, 19.1824, 19.0031, 18.8222, 18.6369, 18.4765, 18.3135, 18.1481, 17.9998, 17.774, 17.6757, 17.5515, 17.4707, 17.3758, 17.229, 17.0917, 16.9406, 16.7993, 16.6412, 16.5031, 16.3481, 16.1966, 16.1387, 16.0524, 15.9909, 15.9334, 15.8732, 15.8169, 15.7351, 15.6587, 15.5936, 15.5424, 15.4848, 15.4277, 15.355, 15.2772, 15.2239, 15.1449, 15.0291, 14.9272, 14.8255, 14.7303, 14.6219, 14.5431, 14.45, 14.3564, 14.2721, 14.2739, 14.3337, 14.3638, 14.4338, 14.4736, 14.5269, 14.5219, 14.585, 14.6505, 14.7408, 14.7801, 14.7556, 14.7391], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8565, 24.8594, 24.8812, 24.8793, 24.8052, 24.7302, 24.6886, 24.6848, 24.6546, 24.6276, 24.6344, 24.612, 24.5847, 24.5701, 24.5618, 24.5326, 24.4988, 24.4567, 24.3508, 24.2568, 24.1548, 24.053, 23.909, 23.7726, 23.6472, 23.4864, 23.3261, 23.174, 23.0375, 22.9333, 22.8467, 22.7692, 22.7314, 22.6662, 22.5765, 22.4943, 22.3497, 22.2051, 21.9911, 21.822, 21.6595, 21.515, 21.3627, 21.2124, 21.0585, 20.9048, 20.7629, 20.6035, 20.4291, 20.2712, 20.1116, 19.9484, 19.7994, 19.6484, 19.4956, 19.3526, 19.1623, 19.0481, 18.9188, 18.8161, 18.7056, 18.5642, 18.4284, 18.2841, 18.1455, 17.9967, 17.8596, 17.7121, 17.5666, 17.4777, 17.3727, 17.2835, 17.1979, 17.1117, 17.0289, 16.9317, 16.8383, 16.7525, 16.6759, 16.5965, 16.5182, 16.4312, 16.3417, 16.2675, 16.1786, 16.0677, 15.965, 15.8625, 15.764, 15.6575, 15.569, 15.4722, 15.3752, 15.284, 15.2455, 15.2437, 15.2263, 15.235, 15.2278, 15.2306, 15.2, 15.2118, 15.227, 15.2593, 15.2628, 15.229, 15.2004], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.582729, 27.242099, 27.025085, 27.022338, 27.151448, 27.396943, 28.008982, 27.882029, 26.974047, 26.259117, 25.318173, 24.367529, 23.869573, 23.610895, 23.555926, 23.743468, 24.134719, 24.668244, 24.855785, 24.849319, 24.687645, 24.532438, 24.35783, 24.367531, 24.338429, 24.247891, 24.270526, 24.260825, 24.231724, 24.222023, 24.186455, 23.888975, 23.691732, 23.500956, 23.581793, 23.585027, 23.782269, 23.604428, 24.125018, 24.519503, 24.619741, 24.884887, 24.930156, 25.043328, 25.195302, 25.069197, 24.949557, 24.797583, 24.742614, 24.868719, 24.913989, 25.104765, 25.056263, 24.373998, 23.779037, 23.597962, 23.808138, 23.84856, 23.966463, 24.297622, 24.256073, 24.139101, 24.165292, 24.22095, 24.070346, 23.936113, 23.746222, 23.032493, 22.547943, 22.125598, 21.81457, 21.251444, 20.907675, 20.701414, 20.243056, 19.87637, 19.670108, 19.607903, 19.823986, 20.167755, 20.482058, 21.00917, 21.133581, 20.937142, 20.773443, 20.069536, 19.454026, 18.409624, 17.964362, 17.699169, 17.718813, 17.679526, 17.676252, 17.538745, 17.378319, 17.303018, 17.077113, 16.733344, 16.563097, 16.384224, 16.18464, 16.140831, 16.066845, 15.94, 15.89, 15.413333, 15.616667, 15.646667, 15.873333, 15.963333, 15.743333, 15.483333, 15.183333, 14.95, 14.686667, 14.583333, 14.386667, 14.223333, 14.543333, 14.66, 14.846667, 14.993333, 15.04, 15.02, 14.87, 14.736667, 14.673333, 14.69, 14.67, 14.656667, 14.54, 14.39, 14.373333, 14.23, 13.913333, 13.713333, 13.536667, 13.413333, 13.263333, 13.293333, 13.22, 13.136667, 13.093333, 13.486667, 14.096667, 14.453333, 14.913333, 15.076667, 15.19, 14.953333, 15.116667, 15.266667, 15.556666, 15.546666, 15.216666, 14.923333], "10": [28.583639, 28.212044, 27.888396, 27.640416, 27.451621, 27.387743, 27.653762, 27.588806, 27.143313, 26.784675, 26.255491, 25.634029, 25.115265, 24.651578, 24.309327, 24.112673, 24.096799, 24.29169, 24.404568, 24.46718, 24.487463, 24.512155, 24.490991, 24.50951, 24.473354, 24.382522, 24.346366, 24.300509, 24.268762, 24.249361, 24.219378, 24.051825, 23.920428, 23.776684, 23.769629, 23.716718, 23.759929, 23.631177, 23.893089, 24.137364, 24.24936, 24.47688, 24.59064, 24.776713, 24.952203, 24.958376, 24.953966, 24.902818, 24.87019, 24.923983, 24.923983, 25.005114, 24.976895, 24.612687, 24.273172, 24.121492, 24.155885, 24.070346, 24.005112, 24.106565, 24.081731, 24.045862, 24.090816, 24.173867, 24.133819, 24.050162, 23.921827, 23.51109, 23.175358, 22.82266, 22.50925, 22.027081, 21.61813, 21.304721, 20.872554, 20.491284, 20.196625, 20.018937, 20.003757, 20.079655, 20.199304, 20.501106, 20.643078, 20.648436, 20.675223, 20.381457, 20.071619, 19.427834, 19.007276, 18.635827, 18.373313, 18.100977, 17.886679, 17.692026, 17.526839, 17.449156, 17.292005, 17.07235, 16.908056, 16.730128, 16.533645, 16.41033, 16.277567, 16.137208, 16.04297, 15.72672, 15.779318, 15.74914, 15.826363, 15.850909, 15.715454, 15.595454, 15.430909, 15.288182, 15.090909, 14.948182, 14.732727, 14.538182, 14.611818, 14.612727, 14.69, 14.767273, 14.826364, 14.880909, 14.849091, 14.813636, 14.795455, 14.794545, 14.751818, 14.711818, 14.620909, 14.517273, 14.485455, 14.381818, 14.178182, 14.014545, 13.852727, 13.714545, 13.548182, 13.474545, 13.368182, 13.265455, 13.192727, 13.372727, 13.710909, 13.942727, 14.268182, 14.482727, 14.711818, 14.745455, 14.950909, 15.130909, 15.345454, 15.378182, 15.219091, 15.092727], "20": [28.859696, 28.667994, 28.490812, 28.350125, 28.243188, 28.180296, 28.234378, 28.112201, 27.775919, 27.468725, 27.076497, 26.639825, 26.251846, 25.88599, 25.573448, 25.331991, 25.191948, 25.140523, 25.04648, 24.941234, 24.819499, 24.714014, 24.607249, 24.541469, 24.470078, 24.390164, 24.355751, 24.334733, 24.323647, 24.316487, 24.304708, 24.21879, 24.141879, 24.051342, 24.021547, 23.963114, 23.953413, 23.854561, 23.961035, 24.066123, 24.108389, 24.21417, 24.274221, 24.382311, 24.500334, 24.538905, 24.579092, 24.598955, 24.640528, 24.720903, 24.768713, 24.858789, 24.883502, 24.725985, 24.560616, 24.474004, 24.474928, 24.409336, 24.344702, 24.365327, 24.317568, 24.258055, 24.232818, 24.224343, 24.16899, 24.107441, 24.027348, 23.794474, 23.593578, 23.378108, 23.170254, 22.8662, 22.590799, 22.350397, 22.023267, 21.698046, 21.397838, 21.145507, 20.978768, 20.86184, 20.778353, 20.798933, 20.759411, 20.669376, 20.607638, 20.40278, 20.207043, 19.851581, 19.608839, 19.386441, 19.211049, 19.019989, 18.83267, 18.635763, 18.440493, 18.270714, 18.054865, 17.800663, 17.586685, 17.372347, 17.155744, 16.981625, 16.815386, 16.654471, 16.52513, 16.289259, 16.240575, 16.155756, 16.128062, 16.078367, 15.950955, 15.837229, 15.70222, 15.580459, 15.432683, 15.312474, 15.16744, 15.025251, 15.017143, 14.966667, 14.951429, 14.940238, 14.924524, 14.913333, 14.862857, 14.818571, 14.783571, 14.770476, 14.747619, 14.727857, 14.68619, 14.634048, 14.615, 14.554524, 14.435714, 14.33119, 14.222143, 14.116667, 13.985714, 13.89881, 13.79, 13.68119, 13.587143, 13.621429, 13.744762, 13.826905, 13.969762, 14.070714, 14.194286, 14.23381, 14.374048, 14.518095, 14.698095, 14.803809, 14.812619, 14.825952], "30": [28.740903, 28.671608, 28.593008, 28.518927, 28.446796, 28.399407, 28.43602, 28.352489, 28.121735, 27.905476, 27.622392, 27.302814, 27.010285, 26.729805, 26.484358, 26.276236, 26.113118, 26.003806, 25.85903, 25.70267, 25.538364, 25.389973, 25.243545, 25.126405, 25.006014, 24.882053, 24.795756, 24.712869, 24.637437, 24.570923, 24.504055, 24.39279, 24.295654, 24.196792, 24.147027, 24.085904, 24.065043, 23.992342, 24.060036, 24.127418, 24.15412, 24.223588, 24.260721, 24.329458, 24.403516, 24.423751, 24.445968, 24.455773, 24.483309, 24.539217, 24.574994, 24.640707, 24.666575, 24.572178, 24.474757, 24.430427, 24.446386, 24.418328, 24.394158, 24.424361, 24.405752, 24.377728, 24.367453, 24.364995, 24.325368, 24.276437, 24.211555, 24.040412, 23.88491, 23.717324, 23.55096, 23.314971, 23.09256, 22.889019, 22.629139, 22.37248, 22.130365, 21.915465, 21.75535, 21.626885, 21.517596, 21.477234, 21.397111, 21.280727, 21.176293, 20.969325, 20.763303, 20.446466, 20.205247, 19.977547, 19.78417, 19.581711, 19.386434, 19.189678, 18.998625, 18.831441, 18.639965, 18.428107, 18.24413, 18.059012, 17.869501, 17.704956, 17.536606, 17.364986, 17.210199, 16.976262, 16.865763, 16.729883, 16.637965, 16.535468, 16.385067, 16.247078, 16.100927, 15.968363, 15.822102, 15.698698, 15.558754, 15.422169, 15.375361, 15.301413, 15.253012, 15.210792, 15.167562, 15.129777, 15.067878, 15.011547, 14.967554, 14.93764, 14.900968, 14.864839, 14.812796, 14.754624, 14.720108, 14.659785, 14.56129, 14.474624, 14.383763, 14.29914, 14.200323, 14.131075, 14.048065, 13.962903, 13.885484, 13.892366, 13.95828, 13.996559, 14.076129, 14.126989, 14.19172, 14.201613, 14.28, 14.363978, 14.475914, 14.54043, 14.542903, 14.55215], "50": [27.183895, 27.256448, 27.3227, 27.39131, 27.460761, 27.541384, 27.668272, 27.718863, 27.675057, 27.633552, 27.543294, 27.418439, 27.297443, 27.17268, 27.057373, 26.957097, 26.879473, 26.827552, 26.7477, 26.654501, 26.549057, 26.444264, 26.332443, 26.23102, 26.120941, 26.00262, 25.898465, 25.792641, 25.687258, 25.584383, 25.480342, 25.35078, 25.230284, 25.109655, 25.019797, 24.921715, 24.844651, 24.732582, 24.704165, 24.678143, 24.630888, 24.614733, 24.584916, 24.579398, 24.582319, 24.558299, 24.542575, 24.522464, 24.515496, 24.528442, 24.53133, 24.55466, 24.5564, 24.487553, 24.418201, 24.382785, 24.386741, 24.367797, 24.353438, 24.372651, 24.363268, 24.348103, 24.343994, 24.345086, 24.324262, 24.297581, 24.26165, 24.161306, 24.071611, 23.972659, 23.872156, 23.727581, 23.588043, 23.457243, 23.28907, 23.118849, 22.954208, 22.80304, 22.682409, 22.578257, 22.48261, 22.426092, 22.341881, 22.232558, 22.129361, 21.963378, 21.79539, 21.556563, 21.359339, 21.167991, 20.994076, 20.811831, 20.631688, 20.447604, 20.264041, 20.092785, 19.904223, 19.700782, 19.513546, 19.324937, 19.133599, 18.957147, 18.780119, 18.602215, 18.433911, 18.21819, 18.078288, 17.92532, 17.800325, 17.669578, 17.510439, 17.358331, 17.199412, 17.047913, 16.888264, 16.741924, 16.58709, 16.435649, 16.341271, 16.232502, 16.140877, 16.054317, 15.967978, 15.885897, 15.790543, 15.699107, 15.615396, 15.54133, 15.465219, 15.391641, 15.311103, 15.229836, 15.166338, 15.090383, 14.993943, 14.907015, 14.820369, 14.737889, 14.646308, 14.572084, 14.489451, 14.40672, 14.329581, 14.304978, 14.31801, 14.316878, 14.343186, 14.354786, 14.377059, 14.366863, 14.399216, 14.435843, 14.490549, 14.517725, 14.507961, 14.503255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6494, 1.1563, 0.9097, 0.441, -0.0057, -0.3117, -1.283, -2.0786, -2.6316, -3.2444, -3.0265, -2.486, -2.0433, -1.4401, -1.336, -1.7084, -2.0522, -2.4089, -2.6094, -2.5355, -2.5131, -2.9711, -2.9398, -3.034, -2.8674, -2.1166, -1.8863, -1.7327, -1.6651, -1.8261, -1.9405, -2.0184, -2.2206, -2.267, -1.7899, -1.231, -0.4864, 0.3552, 0.5159, 0.7773, 0.9508, 0.7546, 0.5666, 0.1729, -0.0796, -0.0663, 0.0265, 0.3053, 0.4049, 0.1128, -0.1657, -0.364, -0.4165, -0.2577, -0.0982, 0.0368, -0.0021, 0.124, 0.264, 0.3295, 0.3224, 0.2488, 0.0484, -0.2869, -0.7137, -1.2001, -1.5157, -1.9921, -2.1568, -2.3365, -2.7532, -2.8344, -2.9829, -3.0182, -2.8278, -2.7354, -2.5783, -2.4159, -2.3377, -2.0745, -1.8426, -2.0393, -2.3759, -3.0732, -3.6707, -4.0427, -4.1043, -4.0125, -4.1139, -4.1527, -4.2879, -4.3475, -4.4031, -4.2104, -4.0682, -3.9551, -3.8089, -3.609, -3.457, -3.379, -3.0718, -3.215, -3.009, -2.874, -2.9643, -2.959, -3.4572, -4.0022, -4.4572, -4.6708, -4.7919, -4.3856, -4.0921, -3.5598, -2.8427, -2.5749, -2.2501, -2.2181, -2.261, -2.15, -2.1028, -2.158, -2.066, -1.8764, -1.706, -1.4691, -1.3889, -1.5338, -1.4842, -1.5225, -1.7163, -1.5126, -1.8302, -1.983, -2.1631, -2.5183, -2.3303, -2.2745, -1.9346, -1.4481, -0.7914, -0.2339, 0.4815, 0.8346, 0.6335, 0.4807, 0.2571, 0.1282, 0.373, 0.5367, 0.408, 0.2794], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2, 36.52, 41.07, 45.89, 42.63, 41.18, 39.73, 40.11, 39.3, 41.81, 40.61, 39.09, 41.89, 41.21, 40.85, 40.85, 40.05, 34.24, 35.5, 34.43, 42.49, 40.04, 45.66, 38.0, 55.05, 55.05, 50.1, 54.81, 51.45, 55.08, 56.04, 49.89, 50.26, 48.72, 50.75, 54.26, 51.62, 55.51, 50.28, 38.07, 37.55, 44.09, 50.7, 46.38, 46.74, 52.51, 47.61, 46.67, 48.84, 49.94, 46.04, 45.01, 43.26, 33.71, 35.52, 34.02, 33.51, 28.11, 28.62, 30.24, 25.82, 25.26, 25.84, 28.84, 36.58, 40.09, 41.58, 50.06, 44.56, 40.13, 41.03, 32.16, 31.51, 24.58, 32.38, 32.38, 34.85, 33.32, 32.88, 31.74, 31.05, 32.63, 29.69, 27.27, 30.06, 29.07, 27.85, 30.37, 29.27, 28.17, 29.59, 22.96, 41.32, 38.49, 43.1, 41.28, 36.34, 36.34, 34.48, 34.48, 32.28, 33.98, 31.7, 31.14, 44.84, 41.43, 44.17, 44.17, 43.39, 43.39, 39.7, 39.7, 40.99, 42.97, 41.47, 40.96, 37.93, 36.48, 41.32, 36.79, 31.44, 33.05, 32.24, 32.24, 29.68, 36.05, 33.27, 32.37, 33.34, 51.86, 60.4, 55.67, 61.01, 56.5, 58.56, 49.91, 58.14, 58.83, 61.89, 55.04, 47.37, 48.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7375, -0.6983, -0.6674, -0.6394, -0.6102, -0.5881, -0.626, -0.6409, -0.6567, -0.6114, -0.5922, -0.5316, -0.5556, -0.4054, -0.2832, -0.2345, -0.1395, -0.0983, -0.0224, 0.049, 0.0424, 0.0407, 0.0234, 0.0289, 0.0677, 0.0741, 0.117, 0.1029, -0.0564, -0.1884, -0.2277, -0.1823, -0.1985, -0.205, -0.1412, -0.1484, -0.1639, -0.1509, -0.1271, -0.1501, -0.1783, -0.2179, -0.3796, -0.4863, -0.5878, -0.6685, -0.8181, -0.9222, -0.9814, -1.0989, -1.1901, -1.2441, -1.2528, -1.1904, -1.1005, -1.0057, -0.8456, -0.7693, -0.7556, -0.7284, -0.832, -0.9154, -1.1231, -1.1987, -1.2442, -1.2421, -1.2538, -1.2565, -1.2639, -1.267, -1.2432, -1.2575, -1.2975, -1.2943, -1.2933, -1.2978, -1.2705, -1.2506, -1.2367, -1.2038, -1.2719, -1.1712, -1.1188, -1.0212, -0.957, -0.9676, -0.9649, -0.9796, -0.9801, -1.0011, -0.9943, -1.0094, -1.0178, -0.9091, -0.8534, -0.7762, -0.7067, -0.6523, -0.6022, -0.5921, -0.5773, -0.5511, -0.5124, -0.4883, -0.4677, -0.4703, -0.4788, -0.4562, -0.4691, -0.5258, -0.5561, -0.5816, -0.595, -0.6225, -0.6092, -0.6156, -0.6216, -0.6153, -0.5036, -0.3386, -0.2374, -0.1035, -0.0293, 0.0491, 0.0422, 0.12, 0.1876, 0.2743, 0.2832, 0.2113, 0.1604], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6516, -0.6436, -0.6333, -0.613, -0.6015, -0.5623, -0.5065, -0.4521, -0.3896, -0.3313, -0.2695, -0.2058, -0.1562, -0.1168, -0.0888, -0.0652, -0.0386, -0.0161, 0.0105, 0.029, 0.0119, -0.0281, -0.0681, -0.0909, -0.1124, -0.1309, -0.133, -0.1361, -0.1416, -0.1435, -0.1402, -0.1422, -0.1494, -0.1631, -0.2064, -0.2624, -0.3275, -0.3957, -0.4802, -0.5686, -0.6511, -0.7407, -0.8306, -0.9133, -0.9812, -1.023, -1.0385, -1.032, -0.9947, -0.9496, -0.9108, -0.8743, -0.8659, -0.8758, -0.9252, -0.9799, -1.0328, -1.0746, -1.1105, -1.1397, -1.1645, -1.185, -1.1967, -1.2088, -1.2266, -1.2401, -1.2507, -1.2602, -1.2622, -1.2599, -1.2553, -1.245, -1.2504, -1.2345, -1.2114, -1.1733, -1.1301, -1.0976, -1.071, -1.0528, -1.0382, -1.0308, -1.0235, -1.0207, -1.0201, -0.9979, -0.969, -0.9304, -0.8857, -0.839, -0.7917, -0.7517, -0.7169, -0.6837, -0.6494, -0.6172, -0.5873, -0.5639, -0.5469, -0.5287, -0.5168, -0.5186, -0.5261, -0.5372, -0.5488, -0.5635, -0.5727, -0.5812, -0.5893, -0.5945, -0.5763, -0.5288, -0.4705, -0.3971, -0.3235, -0.249, -0.1908, -0.1286, -0.0654, 0.0026, 0.0587, 0.0892, 0.1034], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0051, 0.0322, 0.0411, 0.0814, 0.0459, 0.1569, 0.2233, 0.2176, 0.2501, 0.233, 0.2471, 0.2548, 0.1986, 0.1575, 0.1122, 0.0941, 0.1063, 0.0902, 0.1065, 0.0739, -0.0683, -0.1603, -0.1596, -0.0914, -0.0861, -0.0741, -0.0082, -0.0123, -0.0223, -0.0074, 0.0131, -0.0079, -0.0289, -0.0548, -0.1732, -0.2239, -0.2603, -0.2728, -0.3379, -0.3536, -0.3303, -0.3582, -0.3595, -0.3308, -0.2716, -0.1674, -0.062, 0.0263, 0.1491, 0.1803, 0.1552, 0.1459, 0.0339, -0.0396, -0.1979, -0.2188, -0.2114, -0.1675, -0.1433, -0.1168, -0.0994, -0.082, -0.0465, -0.0487, -0.0709, -0.0542, -0.0426, -0.0376, -0.0083, 0.0093, 0.0186, 0.0412, -0.0215, 0.0633, 0.0926, 0.1521, 0.1731, 0.13, 0.1061, 0.0732, 0.0581, 0.0297, 0.0292, 0.0113, 0.0023, 0.0888, 0.1156, 0.1542, 0.179, 0.1867, 0.1895, 0.1596, 0.1396, 0.1326, 0.137, 0.1289, 0.1196, 0.0936, 0.0681, 0.0725, 0.0477, -0.0072, -0.03, -0.0444, -0.0462, -0.059, -0.0365, -0.0344, -0.0323, -0.0208, 0.0727, 0.1902, 0.2331, 0.2936, 0.2942, 0.2981, 0.233, 0.2486, 0.253, 0.2717, 0.2245, 0.1221, 0.057], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.87, 12.6, 19.69, 29.92, 41.73, 31.5, 26.77, 24.56, 31.87, 42.62, 52.46, 45.9, 36.67, 46.67, 29.17, 27.08, 16.67, 11.9, 8.62, 16.28, 9.3, 39.53, 28.21, 53.85, 9.52, 88.46, 50.55, 36.26, 51.65, 41.76, 53.85, 57.14, 39.56, 40.66, 36.26, 41.76, 51.65, 45.05, 55.06, 22.39, 33.91, 32.17, 46.09, 62.61, 50.52, 51.4, 66.37, 53.16, 50.52, 55.8, 58.45, 53.92, 53.57, 50.5, 3.6, 8.39, 7.83, 6.28, 1.01, 5.83, 9.28, 0.91, 4.27, 11.9, 17.39, 32.08, 39.81, 43.56, 91.3, 69.57, 50.75, 55.38, 14.86, 10.81, 37.5, 48.81, 48.81, 52.38, 48.21, 47.02, 44.05, 42.26, 44.31, 40.79, 35.17, 40.29, 48.03, 46.78, 19.91, 13.27, 8.09, 12.13, 12.07, 60.61, 46.84, 61.99, 56.0, 32.81, 32.81, 21.87, 21.87, 9.37, 14.06, 3.08, 5.8, 43.48, 28.99, 47.27, 49.06, 48.0, 54.55, 36.59, 36.59, 41.46, 48.78, 41.46, 39.02, 24.39, 5.56, 27.59, 9.09, 6.52, 10.87, 11.11, 13.04, 2.33, 18.6, 8.89, 6.98, 9.3, 82.86, 88.68, 73.58, 94.55, 73.33, 81.67, 53.33, 88.33, 87.3, 87.67, 68.49, 42.47, 44.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.39, 20.74, 30.45, 34.38, 33.33, 27.61, 27.73, 33.02, 42.32, 46.99, 45.01, 43.08, 37.5, 34.31, 24.31, 18.55, 12.4, 12.27, 11.4, 21.7, 25.68, 40.53, 30.53, 50.61, 49.51, 58.42, 46.15, 43.22, 49.09, 50.92, 50.18, 45.79, 38.83, 39.56, 43.22, 46.15, 50.59, 40.83, 37.12, 29.49, 37.39, 46.96, 53.07, 54.84, 56.1, 56.98, 56.68, 53.16, 54.92, 56.06, 55.31, 52.66, 35.89, 20.83, 6.61, 7.5, 5.04, 4.37, 5.37, 5.34, 4.82, 5.69, 11.19, 20.46, 29.76, 38.48, 58.22, 68.14, 70.54, 58.57, 40.33, 27.02, 21.06, 32.37, 45.04, 50.0, 49.8, 49.2, 46.43, 44.44, 43.54, 42.45, 40.09, 38.75, 41.16, 45.03, 38.24, 26.65, 13.76, 11.16, 10.76, 28.27, 39.84, 56.48, 54.94, 50.27, 40.54, 29.16, 25.52, 17.7, 15.1, 8.84, 7.65, 17.45, 26.09, 39.91, 41.77, 48.11, 50.54, 46.38, 42.58, 38.21, 42.28, 43.9, 43.09, 34.96, 22.99, 19.18, 14.08, 14.4, 8.83, 9.5, 11.67, 8.83, 11.32, 9.94, 11.49, 8.39, 33.05, 60.28, 81.71, 85.6, 80.49, 83.18, 69.44, 74.44, 76.32, 87.77, 81.15, 66.21, 51.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.13, -87.4, -80.31, -70.08, -58.27, -68.5, -73.23, -75.44, -68.13, -57.38, -47.54, -54.1, -63.33, -53.33, -70.83, -72.92, -83.33, -88.1, -91.38, -83.72, -90.7, -60.47, -71.79, -46.15, -90.48, -11.54, -49.45, -63.74, -48.35, -58.24, -46.15, -42.86, -60.44, -59.34, -63.74, -58.24, -48.35, -54.95, -44.94, -77.61, -66.09, -67.83, -53.91, -37.39, -49.48, -48.6, -33.63, -46.84, -49.48, -44.2, -41.55, -46.08, -46.43, -49.5, -96.4, -91.61, -92.17, -93.72, -98.99, -94.17, -90.72, -99.09, -95.73, -88.1, -82.61, -67.92, -60.19, -56.44, -8.7, -30.43, -49.25, -44.62, -85.14, -89.19, -62.5, -51.19, -51.19, -47.62, -51.79, -52.98, -55.95, -57.74, -55.69, -59.21, -64.83, -59.71, -51.97, -53.22, -80.09, -86.73, -91.91, -87.87, -87.93, -39.39, -53.16, -38.01, -44.0, -67.19, -67.19, -78.13, -78.13, -90.63, -85.94, -96.92, -94.2, -56.52, -71.01, -52.73, -50.94, -52.0, -45.45, -63.41, -63.41, -58.54, -51.22, -58.54, -60.98, -75.61, -94.44, -72.41, -90.91, -93.48, -89.13, -88.89, -86.96, -97.67, -81.4, -91.11, -93.02, -90.7, -17.14, -11.32, -26.42, -5.45, -26.67, -18.33, -46.67, -11.67, -12.7, -12.33, -31.51, -57.53, -55.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3866, 1.343, 1.3302, 1.308, 1.2873, 1.2473, 1.2033, 1.1901, 1.1605, 1.1192, 1.1189, 1.0736, 1.0316, 0.9752, 0.9402, 0.9216, 0.8834, 0.8966, 0.9122, 0.9198, 0.9061, 0.8829, 0.8995, 0.9254, 1.0325, 1.125, 1.1209, 1.117, 1.155, 1.128, 1.0994, 1.1144, 1.0902, 1.0608, 1.0266, 1.033, 1.0909, 1.1273, 1.123, 1.3095, 1.2818, 1.2907, 1.344, 1.442, 1.4022, 1.3967, 1.3741, 1.3216, 1.3219, 1.2801, 1.2308, 1.1744, 1.1151, 1.1828, 1.1193, 1.0955, 1.0488, 1.0651, 1.0452, 1.0091, 1.0247, 1.0041, 0.9955, 0.942, 0.9378, 0.9164, 0.8755, 0.8937, 0.886, 0.8858, 0.8576, 0.9542, 0.9176, 1.2099, 1.1936, 1.2066, 1.1695, 1.1246, 1.0863, 1.0368, 1.0013, 1.0175, 1.0045, 0.9818, 0.9678, 0.948, 0.9303, 0.9138, 0.8807, 0.8392, 0.8078, 0.8787, 1.0124, 1.0079, 1.0002, 0.9859, 0.9905, 0.9555, 0.9301, 0.8958, 0.8711, 0.8553, 0.8406, 0.8127, 0.8868, 0.8806, 0.857, 0.8386, 0.8287, 0.791, 0.7988, 0.7667, 0.7548, 0.758, 0.7396, 0.7225, 0.6994, 0.6816, 0.6651, 0.6711, 0.6804, 0.671, 0.6517, 0.6408, 0.6344, 0.6283, 0.6585, 0.6293, 0.6165, 0.6867, 0.7341, 0.7531, 0.7922, 0.8284, 0.8264, 0.8459, 0.8712, 0.859, 0.8905, 0.9233, 0.9395, 0.9117], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3527, 0.3274, 0.3524, 0.3488, 0.4111, 0.3989, 0.377, 0.4642, 0.47, 0.4654, 0.4867, 0.4372, 0.0457, 0.0987, 0.0412, 0.3407, 0.2197, 0.4665, -0.0052, 1.0691, 1.0063, 0.7007, 0.9535, 0.7489, 0.9205, 0.9193, 0.632, 0.6411, 0.5679, 0.6415, 0.7674, 0.6546, 0.7905, 0.5699, -0.0792, -0.0338, 0.2102, 0.4953, 0.2479, 0.2869, 0.5822, 0.3349, 0.3051, 0.4175, 0.4851, 0.3091, 0.2751, 0.2136, -0.1738, -0.0162, -0.0091, 0.0378, -0.1077, -0.0094, 0.0774, -0.0082, 0.0443, 0.1026, 0.1741, 0.2886, 0.3542, 0.3934, 0.5504, 0.4561, 0.357, 0.3958, 0.053, 0.028, -0.2159, 0.0398, 0.0913, 0.1806, 0.1563, 0.176, 0.1708, 0.1803, 0.2305, 0.1728, 0.1362, 0.2043, 0.2049, 0.1963, 0.2361, 0.2111, 0.1825, 0.1893, -0.0912, 0.3859, 0.2603, 0.4341, 0.3641, 0.1144, 0.145, 0.0703, 0.1081, 0.0299, 0.1062, 0.0302, 0.0628, 0.4901, 0.3441, 0.4593, 0.4764, 0.4558, 0.4692, 0.3167, 0.3151, 0.3737, 0.4582, 0.4088, 0.3975, 0.2055, 0.1369, 0.3664, 0.0977, -0.1531, -0.0051, 0.0134, 0.0603, 0.0114, 0.1832, 0.116, 0.1212, 0.1726, 0.654, 0.9589, 0.8032, 0.9802, 0.8378, 0.8884, 0.6304, 0.9059, 0.8869, 0.9451, 0.7499, 0.5098, 0.5219], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.021, 0.0157, -0.0349, 0.0328, 0.0366, -0.0462, -0.1576, -0.194, -0.1566, -0.0978, -0.205, -0.1794, -0.1863, -0.2475, -0.3115, -0.233, -0.2687, -0.2694, -0.3612, -0.1638, -0.3982, -0.386, -0.3287, -0.3509, -0.3259, -0.2888, -0.3137, -0.3373, -0.3369, -0.3378, -0.2724, -0.3229, -0.2961, -0.3026, -0.2666, -0.2992, -0.2845, -0.2875, -0.2634, -0.3368, -0.1461, -0.1614, -0.1975, -0.1248, -0.1792, -0.2327, -0.1901, -0.1927, -0.2403, -0.2327, -0.2968, -0.2262, -0.2867, -0.2473, -0.2864, -0.2914, -0.3176, -0.3286, -0.3441, -0.3286, -0.3559, -0.3463, -0.3254, -0.4014, -0.4028, -0.3817, -0.3977, -0.3707, -0.0931, -0.0537, -0.0544, 0.0075, 0.1098, 0.1291, 0.1379, 0.217, 0.2939, 0.2396, 0.1986, 0.1864, 0.1517, 0.171, 0.1298, 0.1802, 0.2022, 0.1839, 0.1101, 0.1548, -0.0553, -0.0765, -0.0547, -0.1349, -0.0936, -0.114, -0.1097, -0.1446, -0.1639, -0.1746, -0.1618, -0.1351, -0.1339, -0.1217, -0.1178, -0.1302, -0.116, -0.1206, -0.055, -0.0772, -0.0229, -0.0893, -0.1379, -0.1015, -0.1507, -0.0914, -0.1092, -0.1282, -0.1274, -0.0713, -0.0609, -0.1555, -0.1143, -0.1762, -0.17, -0.1989, 0.0222, 0.1007, 0.0802, 0.1476, 0.1099, 0.1319, 0.1041, 0.1547, 0.1469, 0.1461, 0.1299, 0.1379, 0.1477], "obv": [0, 6397884, 6397884, 8703509, 13849043, 19829183, 21687206, 19685951, 16321557, 20150281, 18841131, 15953660, 17816029, 16287511, 18201468, 19305011, 21580474, 24616496, 22930658, 21410050, 20148825, 21504657, 20499840, 21408683, 19957602, 18760202, 19845036, 19588749, 19014102, 19014102, 17755049, 14387155, 16565115, 14751032, 16346037, 15268429, 18171279, 15860505, 20869900, 20869900, 18097949, 20676596, 15454638, 17075055, 19988102, 17455815, 18786934, 17647442, 19148166, 21856729, 16515078, 18943044, 16966442, 12901477, 10927786, 12608910, 17842921, 15475661, 16782027, 18233430, 16096181, 15036336, 16744335, 18897824, 18103861, 17502476, 16649441, 13286466, 14066645, 12771734, 12037737, 9873056, 10715315, 11570436, 10401405, 8579560, 9446495, 9794949, 10490736, 11036393, 11571766, 12363793, 11761210, 11128561, 11510937, 10217433, 9690280, 6733924, 7871266, 7871266, 8334060, 7834303, 7381126, 7154130, 6899828, 7645444, 7313010, 7037351, 7330971, 6768537, 6407457, 6746426, 6521447, 6202764, 6740689, 3940198, 7889209, 6819462, 7877770, 7136673, 5895587, 5895587, 5351581, 5351581, 4292006, 4888569, 3999669, 3256066, 5020927, 4603010, 5183389, 5183389, 4357511, 4357511, 3902152, 3902152, 4853356, 5716451, 5048271, 4115694, 3576769, 3159406, 3857036, 3191132, 1556381, 2699766, 1697266, 1697266, 682304, 1830706, 501170, -304651, 839705, 6026743, 8879909, 6329001, 10200168, 7038085, 8398183, 6999668, 8896884, 10820629, 13372245, 11940798, 10962535, 11696648], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.15, 8.89, 8.56, 7.96, 8.63, 8.84, 9.17, 9.47, 9.65, 9.08, 9.16, 9.58, 11.61, 12.27, 13.15, 14.49, 15.74, 17.14, 18.01, 18.75, 18.99, 19.35, 19.16, 20.2, 20.74, 21.24, 21.42, 21.58, 21.09, 19.79, 19.03, 18.32, 17.04, 15.94, 15.08, 14.08, 13.42, 12.5, 11.93, 11.45, 12.49, 13.46, 14.67, 15.79, 17.62, 19.43, 21.11, 23.17, 25.25, 27.4, 29.23, 29.62, 29.43, 29.05, 27.63, 26.31, 25.88, 25.48, 26.57, 27.58, 30.29, 31.91, 32.63, 33.3, 33.88, 34.54, 35.15, 35.9, 36.78, 37.6, 38.63, 39.76, 40.51, 41.43, 41.97, 42.48, 42.98, 43.17, 44.27, 43.31, 42.42, 41.63, 40.93, 40.69, 40.64, 40.67, 40.7, 40.99, 41.3, 41.74, 42.3, 40.02, 37.91, 35.95, 33.97, 31.89, 29.96, 28.7, 27.67, 27.08, 25.65, 24.32, 23.09, 22.47, 22.15, 21.85, 21.92, 22.94, 23.88, 24.89, 25.67, 26.48, 27.05, 26.45, 26.0, 24.56, 24.48, 25.61, 26.66, 27.89, 29.28, 30.57, 30.94, 31.29, 32.11, 33.39, 34.29, 33.18, 31.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.29, 12.74, 16.63, 18.89, 18.36, 17.59, 16.93, 18.81, 17.91, 17.25, 18.19, 17.6, 17.34, 17.04, 16.41, 18.93, 18.33, 16.78, 17.21, 15.85, 14.94, 14.63, 17.57, 15.86, 21.92, 30.69, 28.6, 28.82, 30.38, 28.89, 29.73, 27.24, 25.85, 24.67, 24.68, 22.78, 28.92, 25.99, 24.22, 19.29, 18.3, 20.36, 25.89, 22.41, 21.4, 23.72, 22.38, 21.61, 22.19, 22.92, 22.13, 21.54, 21.07, 18.44, 18.09, 17.17, 16.65, 15.22, 14.41, 13.86, 12.67, 12.01, 11.25, 11.78, 17.35, 19.54, 20.2, 25.05, 23.46, 21.79, 20.9, 17.44, 16.84, 11.86, 16.45, 20.06, 19.21, 18.87, 18.14, 17.64, 16.96, 15.5, 14.58, 13.85, 13.05, 13.87, 13.13, 13.97, 13.46, 13.12, 13.98, 11.93, 19.5, 18.18, 17.01, 16.03, 14.82, 14.26, 13.6, 13.12, 12.52, 11.84, 11.19, 10.75, 22.03, 20.6, 19.66, 19.51, 19.62, 19.09, 17.55, 16.98, 16.02, 19.05, 18.13, 17.23, 16.53, 15.75, 14.99, 13.79, 12.63, 11.89, 11.37, 11.3, 10.6, 10.5, 13.1, 12.73, 16.12, 24.36, 30.89, 27.96, 26.94, 26.07, 24.27, 22.02, 19.85, 22.02, 23.74, 21.26, 19.4, 18.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 23.32, 21.86, 20.64, 19.48, 21.72, 22.64, 21.25, 20.54, 20.08, 18.65, 18.05, 17.44, 17.13, 18.35, 17.38, 18.4, 23.79, 21.72, 20.75, 19.56, 18.64, 16.99, 19.45, 16.19, 13.8, 18.73, 17.45, 15.67, 14.9, 14.2, 14.87, 14.43, 15.73, 15.1, 16.28, 14.31, 14.71, 13.71, 31.29, 29.68, 27.37, 24.41, 26.89, 25.68, 23.94, 23.1, 23.37, 21.69, 20.8, 22.37, 23.56, 23.36, 31.42, 30.83, 32.13, 31.17, 36.73, 36.1, 34.72, 37.91, 38.37, 39.11, 38.38, 35.79, 34.01, 33.06, 30.08, 28.17, 32.89, 31.55, 41.4, 39.98, 56.86, 53.52, 49.16, 47.1, 45.48, 45.65, 44.42, 45.51, 44.35, 41.71, 43.91, 44.27, 41.96, 43.24, 40.87, 39.38, 38.8, 37.43, 45.77, 36.89, 34.41, 32.55, 31.03, 32.65, 33.29, 32.53, 31.36, 32.82, 31.45, 31.41, 31.93, 27.17, 25.41, 24.24, 23.01, 21.62, 21.03, 22.47, 22.67, 23.75, 21.96, 20.9, 19.86, 22.12, 22.64, 21.55, 21.96, 26.94, 25.36, 25.35, 23.93, 23.01, 21.57, 19.12, 19.14, 18.14, 15.12, 13.14, 11.89, 10.5, 9.32, 8.68, 10.4, 9.38, 8.83, 7.91, 7.86, 13.26, 13.86], "ad": [95543.0, 1977276.0, -2150061.0, -1820680.0, 1487173.0, 4949337.0, 6807360.0, 5113995.0, 2909737.0, 4398683.0, 3307721.0, 1767728.0, 2096392.0, 2684278.0, 1344521.0, 1896290.0, 2465151.0, 3477149.0, 1791311.0, 1284440.0, 993387.0, 154069.0, -599542.0, -145114.0, -460568.0, -939536.0, -288636.0, -339894.0, -224963.0, -1750083.0, -2064846.0, -3901880.0, -5511679.0, -6980228.0, -5810559.0, -6349362.0, -5970734.0, -7570499.0, -3763353.0, -18167274.0, -18444478.0, -16803534.0, -20182452.0, -18562035.0, -17202621.0, -19547328.0, -20379280.0, -20704850.0, -20954969.0, -18717460.0, -23496829.0, -23276102.0, -25252704.0, -24974280.0, -26116939.0, -25827091.0, -26325566.0, -26232550.0, -26377703.0, -25786388.0, -26757863.0, -26676332.0, -25980481.0, -26985451.0, -27647089.0, -27713908.0, -28566943.0, -31449495.0, -31189433.0, -31351303.0, -32085300.0, -34083469.0, -34294038.0, -34527251.0, -35602761.0, -36210043.0, -35632087.0, -35283633.0, -34819775.0, -34609904.0, -34788362.0, -34134077.0, -34736658.0, -35158424.0, -35234898.0, -35896024.0, -36071743.0, -33297317.0, -32273708.0, -32404924.0, -31942130.0, -32169289.0, -32093759.0, -32264004.0, -32240886.0, -31972463.0, -32304897.0, -32541176.0, -32320959.0, -32573400.0, -32521818.0, -32473394.0, -32498392.0, -32710847.0, -32979810.0, -34380055.0, -33411430.0, -34143362.0, -33437827.0, -33252552.0, -34139042.0, -33712884.0, -33984887.0, -34096033.0, -34770308.0, -34816198.0, -35431590.0, -35514213.0, -35001834.0, -35210792.0, -34946984.0, -34848732.0, -35202680.0, -35113503.0, -35467671.0, -35391071.0, -34598401.0, -34490514.0, -34757786.0, -35317332.0, -35586795.0, -35818663.0, -35276062.0, -35675604.0, -36697324.0, -36801268.0, -36550643.0, -36454659.0, -37285083.0, -36971882.0, -37794928.0, -37633764.0, -38523819.0, -34633540.0, -33048448.0, -33303539.0, -30325718.0, -31055429.0, -30545393.0, -31943908.0, -30362894.0, -30637715.0, -29852606.0, -30753888.0, -31562019.0, -31361806.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4201496.6, 3826033.8, 3474992.5, 3054268.5, 2976557.8, 2653400.1, 2165740.4, 2207484.4, 2310961.1, 2143105.5, 1912293.9, 1907501.4, 1754337.5, 1668582.3, 1606614.8, 1560327.2, 1569712.9, 1450650.0, 1172676.5, 1061557.4, 1087427.1, 1087209.9, 1288416.1, 1405730.4, 1496254.4, 1510646.8, 1498667.6, 1680469.2, 1885917.9, 2329392.7, 3797627.8, 3948917.6, 3869992.9, 4174392.7, 4155026.1, 4286830.3, 4432298.2, 4275125.1, 4157996.9, 3807129.8, 2431820.5, 2688790.5, 2673722.4, 2349186.8, 2593641.6, 2499706.0, 2414589.7, 2804878.9, 2927655.7, 2908219.9, 2782503.9, 2462063.7, 2325251.6, 2298391.3, 2107243.7, 1989270.9, 1881297.0, 1443199.4, 1542770.9, 1490152.2, 1474503.0, 1334177.8, 1444661.4, 1358087.4, 1228250.6, 1265757.4, 1387803.4, 1389193.4, 1087741.3, 1079302.1, 1004376.7, 984514.3, 847248.9, 823281.3, 801034.1, 722368.6, 669534.5, 635556.3, 896346.5, 940502.0, 931862.2, 924604.3, 895377.3, 880436.7, 839871.4, 827064.0, 772275.2, 752803.3, 484733.6, 400361.4, 410678.9, 400507.5, 384428.7, 361608.9, 370777.6, 399139.9, 604627.4, 966285.1, 1045693.9, 1122162.7, 1140029.0, 1228029.6, 1265159.1, 1297061.8, 1298537.5, 1350702.5, 1130309.7, 824298.6, 791684.2, 862339.5, 830021.5, 763950.8, 751875.4, 780062.6, 773471.5, 713049.9, 707013.9, 713244.3, 725193.5, 615525.4, 666991.4, 662846.0, 645631.3, 632806.5, 672644.0, 790583.2, 851301.4, 856431.0, 818113.3, 852791.5, 874374.0, 953435.1, 992280.9, 1036953.5, 1489066.9, 1610908.4, 1751660.7, 2038527.4, 2306743.9, 2341257.5, 2366268.8, 2423036.8, 2534829.2, 2675555.2, 2299996.1, 2112505.8, 1930826.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.453, 0.478, 0.593, 0.688, 0.738, 0.792, 0.859, 0.944, 1.054, 1.263, 1.676, 1.706, 1.68, 1.728, 1.717, 1.748, 1.773, 1.732, 1.729, 1.587, 0.997, 1.044, 1.024, 0.889, 0.944, 0.904, 0.868, 0.961, 0.979, 0.965, 0.926, 0.812, 0.787, 0.782, 0.714, 0.68, 0.647, 0.508, 0.536, 0.545, 0.661, 0.617, 0.673, 0.678, 0.621, 0.66, 0.733, 0.739, 0.587, 0.591, 0.573, 0.618, 0.55, 0.551, 0.581, 0.545, 0.51, 0.55, 0.762, 0.804, 0.82, 0.855, 0.843, 0.863, 0.878, 0.881, 0.819, 0.813, 0.589, 0.496, 0.525, 0.52, 0.542, 0.525, 0.553, 0.615, 0.886, 1.231, 1.293, 1.367, 1.378, 1.443, 1.491, 1.533, 1.553, 1.572, 1.352, 0.972, 1.023, 1.085, 1.046, 0.958, 0.939, 0.96, 0.95, 0.869, 0.869, 0.855, 0.849, 0.71, 0.759, 0.749, 0.727, 0.701, 0.735, 0.831, 0.95, 1.073, 1.051, 1.098, 1.106, 1.202, 1.246, 1.27, 1.522, 1.552, 1.588, 1.695, 1.797, 1.844, 1.817, 1.8, 1.822, 1.847, 1.546, 1.404, 1.278], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.22, -54.65, -40.54, -44.44, -40.18, -37.07, -50.46, -33.69, -20.05, -26.87, 18.5, -27.08, -139.72, -113.89, -148.13, -107.72, -103.33, -36.53, -142.62, 94.15, 307.5, 68.68, 131.97, 137.31, 110.23, 128.67, 84.74, 55.78, 20.44, 40.47, 47.36, 100.47, 81.97, 56.69, -200.49, -167.26, -110.55, -2.41, -94.88, -73.72, 1.19, -41.42, -68.7, -48.14, 2.17, -45.72, -71.24, -79.88, -182.39, -195.26, -181.04, -154.42, -185.94, -170.33, -136.75, -144.56, -140.0, -131.81, -104.13, -73.88, -50.23, -34.21, -2.18, -3.98, -38.88, -36.95, -128.07, -159.55, -305.08, -162.17, -117.81, -107.29, -95.99, -94.63, -89.1, -90.0, -79.64, -78.34, -94.75, -92.43, -82.98, -96.57, -86.58, -93.03, -97.56, -83.94, -157.6, -50.86, -58.64, -42.1, -53.65, -111.32, -146.88, -157.31, -150.6, -160.61, -130.2, -137.27, -139.33, -22.12, -39.1, -26.14, -15.85, -7.17, -20.71, -42.51, -77.61, -79.97, -25.64, -26.15, -19.48, -96.59, -115.14, -79.48, -108.83, -208.5, -179.92, -174.54, -154.68, -145.73, -109.36, -99.03, -118.43, -87.58, -3.47, 115.29, 97.78, 119.44, 117.37, 115.72, 76.62, 101.04, 125.54, 128.67, 94.32, 26.02, 3.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.31, -10.5051, -8.1689, -6.1893, -9.059, -11.5183, -16.5, -10.8348, -3.2946, -2.6975, 1.0081, 3.3333, 3.719, 3.5197, 2.045, 0.2008, -2.7397, -8.5551, -5.848, -5.3255, -1.5968, -2.9881, -0.4008, -5.5446, 3.5928, 4.6371, 0.7968, 4.0, 2.4048, 4.6092, 5.6338, 5.8212, 5.5901, 5.4167, 3.6511, 6.7762, 3.4205, 9.8533, -1.3487, -8.6705, -6.7194, -6.1538, -0.7828, -5.5364, -5.8833, 0.4569, -2.7181, -2.5494, -2.314, -3.4206, -4.4601, -6.8631, -5.669, -5.3694, -4.1103, -8.4992, -12.3276, -14.7844, -14.7541, -17.0297, -18.7755, -18.8912, -19.6755, -19.1532, -14.433, -12.4481, -10.9015, 0.2257, -4.0268, -5.8957, -5.0114, -7.7108, -8.6538, -18.6158, -9.5477, -8.8608, -7.5758, -10.4738, -13.9759, -16.5877, -17.8824, -20.7207, -20.7459, -20.7229, -19.9041, -13.8712, -14.5309, -3.5616, -9.7826, -10.9139, -11.818, -17.7558, -7.3134, -8.8892, -4.897, -7.443, -9.5664, -6.5428, -10.0756, -8.9506, -10.0313, -10.2167, -11.5987, -11.1111, -3.47, 2.069, -7.0769, -4.127, -7.9755, -6.25, -3.6424, -3.6424, -0.678, 0.339, 2.0906, 0.6897, 1.4184, 1.0714, -5.5556, -5.4054, -11.5894, -10.9272, -11.0, -11.0, -10.3093, -7.9038, -10.5802, -12.1622, -10.9215, -2.0548, 6.2937, 4.5936, 6.9204, 7.5, 14.6067, 7.4349, 16.1049, 16.8539, 22.9885, 14.5522, 9.9237, 11.5385], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 28.0, 28.0, 28.0, -76.0, -76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 8.0, -64.0, -64.0, -56.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -100.0, -100.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, 12.0, 12.0, 20.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4722, -2.1261, -1.8971, -1.9032, -1.1376, -1.2756, -0.6039, -1.3362, 0.8537, 0.8949, 0.3128, 0.9895, 0.5505, 1.0865, 1.2393, 0.4535, 0.5286, 0.3686, 0.7299, 1.152, 0.8319, 1.3047, 0.6791, -1.1931, -1.3313, -0.6136, 0.2764, -0.4171, -0.3825, 0.4232, -0.3644, -0.5529, -0.3626, -0.2855, -0.8112, -0.9076, -1.1555, -2.8496, -2.6921, -2.9265, -3.0061, -4.1608, -4.0464, -3.8704, -4.8538, -4.9188, -4.8188, -4.5078, -3.6809, -3.1956, -2.87, -1.7684, -2.2533, -2.7206, -2.5018, -4.0041, -3.938, -5.5961, -4.4518, -4.2726, -3.7741, -3.9583, -3.9509, -4.0393, -3.9877, -3.6735, -4.0197, -4.3217, -3.8256, -3.8147, -3.8658, -3.4866, -3.549, -3.6042, -3.3397, -4.5693, -2.7137, -3.0762, -2.3494, -2.4505, -3.1243, -2.8782, -2.9455, -2.6896, -2.8581, -2.4766, -2.6612, -2.6406, -1.2908, -1.7218, -1.3378, -1.1941, -1.1676, -1.0285, -1.3517, -1.2122, -0.9729, -0.693, -0.7351, -0.73, -0.96, -1.0675, -0.715, -1.1175, -1.73, -1.565, -1.6675, -1.5875, -1.84, -1.4075, -1.6375, -1.6975, -1.6, -0.335, 0.6025, 0.2525, 0.955, 0.5925, 0.875, 0.1375, 1.2575, 1.4575, 2.0125, 1.41, 0.495, 0.5625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.087032, 120.072516, 66.495321, 44.751425, 32.934099, 25.507056, 20.424821, 16.736077, 13.955441, 11.78601, 10.048232, 8.638413, 7.472307, 6.497614, 5.673792, 4.969145, 4.355245, 3.819864, 3.351514, 2.946118, 2.592416, 2.28727, 2.012811, 1.786439, 1.597627, 1.432169, 1.29316, 1.169956, 1.066422, 0.977808, 0.894846, 0.818482, 0.745716, 0.679347, 0.622957, 0.571478, 0.528557, 0.487585, 0.432432, 0.370442, 0.310844, 0.263106, 0.219096, 0.179549, 0.151015, 0.125104, 0.09971, 0.079358, 0.062775, 0.046226, 0.028466, 0.008249, -0.025156, -0.065175, -0.109796, -0.15661, -0.211486, -0.269999, -0.32604, -0.386353, -0.447328, -0.505716, -0.557339, -0.595332, -0.618575, -0.628882, -0.621166, -0.60587, -0.591145, -0.576132, -0.573703, -0.581476, -0.610911, -0.645829, -0.680482, -0.71169, -0.739839, -0.765787, -0.78948, -0.810857, -0.826997, -0.843963, -0.86372, -0.881489, -0.897695, -0.913276, -0.9242, -0.931809, -0.93802, -0.940201, -0.952247, -0.949844, -0.942511, -0.924706, -0.900911, -0.882924, -0.86823, -0.857519, -0.84982, -0.847505, -0.845069, -0.846528, -0.85028, -0.838878, -0.821821, -0.797149, -0.76643, -0.732526, -0.696597, -0.664757, -0.636546, -0.607756, -0.579027, -0.550392, -0.524409, -0.502433, -0.485842, -0.468993, -0.457041, -0.4572, -0.461898, -0.471874, -0.483291, -0.497499, -0.509258, -0.521183, -0.532612, -0.542191, -0.532973, -0.497749, -0.451035, -0.389236, -0.32253, -0.253742, -0.19547, -0.132652, -0.069543, 0.0, 0.059849, 0.096675, 0.119511], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0174, 104.0284, 96.5218, 86.1677, 75.521, 65.5182, 56.4995, 48.5468, 41.6286, 35.6601, 30.5377, 26.1578, 22.4207, 19.2361, 16.5236, 14.2127, 12.2412, 10.557, 9.1159, 7.8819, 6.824, 5.9167, 5.1359, 4.466, 3.8923, 3.4003, 2.9789, 2.6171, 2.307, 2.0411, 1.8119, 1.6132, 1.4397, 1.2876, 1.1547, 1.038, 0.9362, 0.8464, 0.7636, 0.685, 0.6102, 0.5408, 0.4764, 0.417, 0.3638, 0.3161, 0.2728, 0.2341, 0.1999, 0.1691, 0.141, 0.1144, 0.0865, 0.0562, 0.023, -0.0129, -0.0526, -0.0961, -0.1421, -0.1909, -0.2422, -0.2949, -0.3474, -0.397, -0.4413, -0.4788, -0.5073, -0.527, -0.5398, -0.5471, -0.5524, -0.5582, -0.5688, -0.5842, -0.6034, -0.6251, -0.648, -0.6716, -0.6952, -0.7183, -0.74, -0.7608, -0.7814, -0.8014, -0.8207, -0.8392, -0.8562, -0.8713, -0.8847, -0.8958, -0.9071, -0.9156, -0.921, -0.9217, -0.9176, -0.9106, -0.9022, -0.8932, -0.8846, -0.8771, -0.8707, -0.8659, -0.8628, -0.858, -0.8508, -0.84, -0.8253, -0.8068, -0.7847, -0.7607, -0.7359, -0.7103, -0.684, -0.6573, -0.6307, -0.6051, -0.5812, -0.5588, -0.5384, -0.5222, -0.5101, -0.5025, -0.4986, -0.4984, -0.5006, -0.5047, -0.5103, -0.5167, -0.5199, -0.5155, -0.5026, -0.4799, -0.4484, -0.4095, -0.3667, -0.3199, -0.2698, -0.2159, -0.1607, -0.1092, -0.0635], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6127, -5.8578, -6.2735, -5.4823, -6.4826, -4.009, -1.4982, -0.3625, 1.8162, 3.6126, 5.8115, 8.0366, 8.8361, 9.5922, 9.5962, 9.9232, 9.4958, 8.2786, 9.0483, 6.7678, 2.3288, -1.6605, -4.5176, -4.7833, -6.2355, -7.2831, -6.3935, -6.8099, -6.9231, -6.7514, -6.1914, -5.0102, -4.5838, -4.9223, -7.0149, -8.1295, -10.2254, -13.3034, -16.9058, -19.9438, -23.0687, -26.8887, -29.8263, -32.1588, -33.4888, -31.8821, -29.629, -26.7391, -21.157, -16.5136, -13.3886, -10.6168, -9.5351, -9.1022, -12.7712, -14.1721, -16.0165, -17.5564, -19.9192, -23.1602, -25.9784, -28.1437, -30.2531, -31.1229, -32.0325, -30.6964, -29.372, -28.4224, -25.4819, -23.7838, -22.6658, -21.6196, -23.1902, -21.21, -19.7968, -16.8215, -15.2424, -15.0621, -14.211, -14.6429, -14.6724, -15.2304, -15.7765, -15.789, -17.7097, -16.0542, -14.5032, -14.0149, -12.0339, -11.0139, -9.4354, -8.1541, -6.6261, -4.9241, -2.5902, -0.5465, -0.671, -0.5044, -1.1259, -2.5711, -4.3964, -7.9971, -10.5322, -12.9103, -15.0458, -17.1344, -17.6623, -18.7652, -19.5972, -19.6726, -16.7505, -10.7266, -5.2764, 0.7085, 5.6643, 11.5235, 14.4399, 19.2024, 23.7647, 29.1983, 30.8524, 27.9464, 24.4466], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.59, -30.84, -22.44, -16.27, -22.93, -30.0, -49.75, -37.42, -14.29, -11.48, 4.85, 17.39, 19.15, 17.89, 11.11, 1.23, -20.0, -63.38, -50.0, -47.37, -12.5, -21.74, -2.63, -31.11, 14.06, 18.7, 3.08, 14.08, 8.0, 14.29, 17.28, 17.28, 16.77, 16.05, 11.69, 21.02, 11.11, 32.87, -6.19, -29.8, -24.29, -22.54, -2.63, -18.66, -20.2, 1.51, -8.24, -7.71, -7.02, -10.95, -13.68, -22.39, -18.88, -16.95, -12.75, -29.16, -49.89, -53.73, -53.73, -71.67, -73.02, -73.02, -80.17, -77.24, -55.56, -46.15, -40.62, 0.88, -14.52, -19.7, -16.67, -22.54, -25.0, -43.33, -21.35, -20.0, -16.67, -23.08, -34.12, -41.67, -45.24, -60.53, -59.73, -58.9, -55.7, -44.6, -45.55, -14.07, -49.35, -52.08, -60.52, -69.32, -20.79, -23.93, -12.3, -18.44, -21.92, -15.67, -24.12, -21.8, -23.53, -24.44, -26.62, -25.55, -6.83, 4.17, -20.0, -12.38, -27.08, -22.22, -13.58, -13.58, -2.63, 1.27, 8.11, 2.78, 5.71, 4.23, -33.33, -32.0, -61.4, -55.93, -55.93, -55.93, -53.57, -36.51, -46.27, -54.55, -50.0, -6.82, 18.0, 12.38, 17.86, 18.92, 37.86, 16.95, 31.39, 32.37, 42.25, 26.17, 16.05, 18.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3769, -2.1759, -0.9574, -0.9592, -0.0115, 0.5306, 0.6835, -0.0516, -0.3215, 0.2581, 0.0688, -0.1282, 0.2782, -0.212, -0.1263, -0.129, -0.0829, 0.3933, -0.0441, -0.0863, 0.2725, 0.1989, 0.0181, 0.1194, 0.6289, 0.3589, 1.4302, 3.159, 0.83, 1.0302, 1.7006, 0.7509, 0.9624, 1.2545, 0.6665, 0.3011, 0.4313, 0.5498, 1.8847, 1.2621, 1.0264, 0.0344, -0.7396, -0.0104, 1.3977, 0.9687, 0.2452, 0.8977, 0.5871, -0.002, 0.3912, 0.6651, 0.1842, -0.1859, -0.2366, -0.0133, -1.3865, -1.0832, -0.9495, -0.9752, -1.355, -1.1123, -0.9535, -1.4627, -1.4853, -1.1889, -0.2824, 0.1228, 0.2596, 0.9522, 0.8863, 0.2335, -0.0525, -0.059, -1.3134, -2.9217, -1.7397, -0.6493, -1.0616, -0.8117, -0.8712, -0.8239, -0.8816, -0.447, -0.3901, -0.8746, -0.9882, -0.6049, -0.8614, -0.524, -0.6277, -0.6738, -0.4061, -0.4124, 0.9894, 0.3623, 0.2463, 0.1254, -0.0211, -0.6895, -0.5267, -0.5372, -0.6104, -0.4304, -0.4618, -0.7029, 0.8475, 0.4264, 0.2584, 0.3429, 0.4939, 0.0948, 0.4098, -0.1845, -0.151, 0.3063, 0.184, 0.2148, -0.1158, -0.135, -0.1086, 0.0784, -0.3543, -0.4751, -0.6001, -0.4429, -0.3082, -0.1928, 0.2562, -0.4947, -0.0669, 0.8713, 1.6468, 1.3615, 1.4027, 1.5309, 1.0908, 1.0921, 0.9932, 1.2513, 1.5654, 1.4561, 0.5409, -0.1506], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2014, -2.8064, -1.9274, -1.7352, -1.1756, -0.3424, -0.335, -0.7792, -0.952, -0.7605, -0.7073, -0.7102, -0.8374, -0.697, -0.6113, -0.3715, -0.5679, -0.2858, -0.4321, -1.1533, -0.843, -0.8196, -0.7094, -0.4626, -0.4866, -0.9021, -0.9949, 0.8309, -0.1401, -0.0369, 0.0515, -0.0252, 0.2349, -0.0551, -0.1096, -0.378, -0.1508, -0.5658, 0.0417, -0.3385, -0.0406, -3.5062, -1.6611, -1.4169, -0.6394, -1.7475, -0.6388, -0.4282, -0.4934, -0.6404, -0.9348, -0.0716, -0.4052, -0.6279, -0.5803, -2.0759, -1.6812, -1.869, -1.3915, -2.252, -2.1408, -1.6525, -2.1812, -2.1994, -2.3693, -1.4344, -1.1664, -0.5157, -0.0351, -0.1774, 0.1005, -0.6505, -0.5436, -2.269, -1.7554, -6.1139, -2.7219, -2.0244, -1.7492, -1.3519, -1.4605, -1.2168, -1.4218, -1.6747, -1.225, -1.5621, -1.774, -1.2951, -1.5614, -1.224, -1.0777, -0.9738, -0.8061, -2.2124, -1.6606, -0.5877, -0.6537, -0.6746, -1.0711, -1.1895, -1.1267, -0.9872, -1.1604, -1.0804, -1.1118, -1.1529, -0.7025, -0.3736, -0.2916, -0.2571, -0.2061, -0.2052, -0.4902, -0.5345, -0.751, -0.4937, -0.316, -0.2852, -0.5158, -0.585, -0.5586, -0.6716, -1.1543, -1.0251, -1.0001, -0.9429, -0.8582, -0.7428, -0.7938, -0.7447, -0.5169, -0.7287, 0.2968, 0.3615, 0.1027, 0.2309, 0.2908, -0.0079, -0.2068, 0.5513, 0.2654, 0.1061, -0.6091, -0.7006], "thermo_temp": [null, 2.1015, 1.0301, 0.5769, 1.1537, 0.9215, 1.9401, 1.8916, 2.8131, 1.7461, 1.2126, 1.4551, 0.8245, 0.6305, 1.1156, 0.776, 1.1641, 1.0185, 1.0185, 0.7275, 0.6305, 1.0185, 0.776, 0.582, 1.1156, 0.485, 0.485, 0.2425, 0.485, 0.679, 0.388, 1.067, 1.1155, 1.0185, 0.7275, 0.582, 1.1156, 1.2611, 2.4251, 2.3281, 1.067, 1.0671, 1.6491, 0.776, 0.7275, 1.3096, 0.776, 0.679, 0.582, 1.1155, 1.8431, 1.6006, 1.067, 3.7347, 0.9215, 1.4066, 2.0371, 2.7161, 0.884, 1.326, 1.0804, 0.6384, 1.326, 0.7366, 0.5893, 0.442, 0.3438, 2.0626, 0.2947, 0.7858, 0.442, 1.2769, 0.7858, 0.5402, 1.2277, 0.7366, 0.884, 0.2455, 0.884, 0.6384, 0.3438, 1.1295, 0.7858, 0.884, 0.4911, 2.2099, 0.442, 5.0092, 0.9822, 1.3751, 0.6875, 0.5402, 0.5893, 0.3929, 0.5402, 1.2277, 0.8349, 0.6875, 0.7858, 0.6902, 0.7, 0.7, 0.45, 0.3, 0.4, 1.8, 2.75, 0.95, 0.9, 0.8, 1.05, 0.5, 0.6, 0.45, 0.55, 0.65, 0.65, 0.45, 1.85, 0.8, 0.55, 0.6, 0.7, 0.3, 0.9, 0.35, 0.6, 0.8, 0.5, 0.5, 0.4, 0.45, 0.45, 0.75, 0.8, 0.55, 0.4, 0.5, 0.55, 0.55, 1.05, 0.25, 0.45, 1.6, 1.35, 1.0, 1.3, 1.3, 0.8, 1.1, 1.2, 0.7, 1.3, 1.35, 1.15, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4175, 1.3802, 1.3939, 1.2903, 1.1704, 1.1604, 1.0905, 1.1039, 1.0884, 1.0757, 1.0124, 0.9429, 0.9567, 0.9238, 0.8617, 0.9078, 0.831, 0.7681, 0.6725, 0.6384, 0.6458, 0.5989, 0.684, 0.7625, 0.809, 0.7942, 0.7556, 0.8211, 0.9011, 1.1782, 1.3872, 1.329, 1.2814, 1.3483, 1.2442, 1.1503, 1.1792, 1.1059, 1.0283, 0.9472, 0.9778, 1.1351, 1.2197, 1.192, 1.6543, 1.521, 1.5002, 1.5978, 1.8012, 1.6344, 1.5783, 1.4878, 1.3334, 1.332, 1.2238, 1.1084, 0.9872, 0.8703, 1.087, 0.943, 0.9144, 0.8285, 0.91, 0.8874, 0.8243, 0.8977, 0.8684, 0.8712, 0.7574, 0.7805, 0.7546, 0.6799, 0.7617, 0.7661, 0.7875, 0.7336, 1.002, 0.9002, 1.6473, 1.5264, 1.4989, 1.3513, 1.2039, 1.0921, 0.965, 0.8878, 0.9496, 0.9287, 0.8849, 0.8668, 0.8347, 0.8102, 0.7902, 0.7283, 0.6505, 0.6049, 0.8222, 1.1727, 1.1322, 1.09, 1.0373, 1.0396, 0.9415, 0.8794, 0.8013, 0.7556, 0.7364, 0.7207, 0.6715, 0.8858, 0.8702, 0.812, 0.7734, 0.7601, 0.6764, 0.7171, 0.6503, 0.6412, 0.6701, 0.6391, 0.6138, 0.575, 0.5522, 0.5337, 0.573, 0.6143, 0.6026, 0.5657, 0.5538, 0.5531, 0.5525, 0.643, 0.5715, 0.5494, 0.7404, 0.8513, 0.8783, 0.955, 1.0177, 0.9781, 1.0003, 1.0366, 0.9754, 1.0344, 1.0918, 1.1024, 1.0019], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8515, 0.8407, 0.8029, 0.8443, 0.865, 0.7989, 0.7607, 0.7898, 0.945, 0.9813, 0.9698, 1.0571, 1.0588, 1.0783, 1.0184, 1.0419, 0.9749, 0.81, 0.8366, 0.8846, 0.9238, 0.9303, 0.9375, 0.8964, 0.9317, 1.0801, 1.0033, 1.0063, 1.0294, 1.0175, 1.0516, 1.0847, 1.072, 1.0618, 1.0712, 1.0374, 1.0716, 1.0838, 1.1023, 0.7871, 0.9321, 0.928, 0.9661, 0.9102, 0.9437, 0.9721, 0.9701, 0.9746, 0.9507, 1.0072, 0.9566, 0.9538, 0.9332, 1.0309, 0.9406, 0.8997, 0.8456, 0.8222, 0.7166, 0.6926, 0.6282, 0.6186, 0.5903, 0.5576, 0.6233, 0.7137, 0.7577, 0.9135, 0.9312, 0.8955, 0.8778, 0.8208, 0.8541, 0.6698, 0.9185, 0.9699, 1.003, 0.9701, 0.939, 0.9009, 0.8502, 0.8267, 0.8242, 0.8374, 0.8133, 0.9502, 0.9041, 1.1954, 0.9023, 0.8369, 0.8261, 0.66, 0.7807, 0.8644, 0.8942, 0.9175, 0.8575, 0.882, 0.9035, 0.8777, 0.8852, 0.8642, 0.8502, 0.84, 0.8674, 1.0116, 0.9814, 0.8894, 0.8971, 0.8969, 0.9162, 0.9309, 0.9149, 0.9436, 0.9948, 1.0, 0.9892, 0.9946, 0.9684, 0.9045, 0.8148, 0.8075, 0.7806, 0.7799, 0.8092, 0.8333, 0.8545, 0.8052, 0.8039, 0.8171, 0.9948, 1.0293, 1.0225, 1.0601, 1.133, 1.1025, 1.1, 1.1705, 1.1577, 1.139, 1.0943, 1.0858], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.126, 1.1414, 1.0993, 1.0359, 1.0376, 1.1058, 1.2023, 1.1832, 1.1512, 1.0562, 0.9887, 0.9755, 0.9202, 0.9043, 1.0, 0.9395, 1.0754, 1.17, 1.1535, 1.0865, 1.0667, 1.1144, 1.0288, 1.0405, 0.9598, 0.7875, 0.9498, 0.9272, 0.8882, 0.9649, 0.9169, 0.8898, 0.9366, 0.9471, 0.9258, 0.9195, 0.876, 0.8865, 0.9678, 1.1348, 1.0707, 1.0533, 1.0131, 0.9953, 1.0487, 1.0271, 1.0154, 1.0274, 1.015, 1.0106, 1.1058, 1.1075, 1.1065, 1.0586, 1.0989, 1.141, 1.2711, 1.2955, 1.2915, 1.3766, 1.359, 1.3729, 1.4493, 1.4885, 1.3498, 1.2687, 1.2379, 1.1683, 1.0138, 1.0864, 1.1086, 1.0917, 1.1674, 1.1389, 1.0721, 0.9669, 0.9848, 0.988, 1.0549, 1.0898, 1.1162, 1.1489, 1.1545, 1.1564, 1.1506, 1.1327, 1.0591, 1.0368, 1.1498, 1.2809, 1.2064, 1.2152, 1.0349, 1.0765, 1.0634, 1.1004, 1.1105, 1.1171, 1.0954, 1.1255, 1.1107, 1.1235, 1.1174, 1.132, 1.0, 1.0116, 1.1674, 1.0962, 1.0735, 1.1031, 1.0471, 1.0319, 1.0319, 0.9692, 0.9588, 0.9634, 0.9839, 0.9516, 1.1709, 1.1019, 1.1543, 1.1988, 1.2581, 1.195, 1.2368, 1.141, 1.0909, 1.2662, 1.2026, 1.0571, 0.9072, 0.9171, 0.9009, 0.8927, 0.867, 0.8525, 0.8385, 0.8144, 0.7885, 0.8068, 0.899, 0.8944], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -471139.01, -414424.76, -275650.92, -167455.75, 61430.46, 368198.42, 163745.82, 77137.11, 13684.08, 21123.96, -2780.73, 35400.23, -9874.69, -49947.6, 2288.5, -1590.12, -5344.45, -4580.95, -21374.31, -391693.26, -305555.53, -299613.83, -113140.64, -141777.24, 79611.81, -251983.75, 1241815.86, 1064413.6, 662669.04, 818142.59, 375623.77, 445468.41, 442382.32, 98449.36, 93608.3, 48653.85, 93695.24, 249216.2, -8455.34, 160983.9, -26361.76, -1092892.95, -964116.23, -640012.33, 140470.32, -107588.02, -83053.59, 101915.49, -137557.88, -140213.31, -48286.33, 3935.89, -57898.43, -62284.49, -83309.95, -873590.01, -726897.38, -677563.44, -591067.37, -871110.74, -740757.54, -616937.06, -701036.03, -639231.88, -541831.12, -452203.45, -319262.96, -246856.83, -200323.57, -66130.19, -120096.01, -165078.05, -136130.13, -425227.1, -375575.43, -1130815.01, -817664.6, -700855.37, -581252.26, -522759.07, -454437.99, -397480.91, -346050.25, -280921.41, -268776.83, -251653.46, -205403.19, -192344.03, -177762.08, -142682.67, -128727.4, -119443.0, -94695.07, -621261.9, 454742.55, 313368.83, 351754.48, 269742.64, 71639.78, 61405.52, 25433.01, 21799.72, -41861.67, -23097.94, -70592.52, -71130.77, 266790.67, 198826.5, 195296.1, 167396.66, 131684.59, 112872.51, 67474.78, 57835.53, 63161.94, 72633.7, 47939.31, 34429.58, 6414.28, -3445.54, 26945.11, -19712.31, -168694.57, -128261.27, -124259.66, -106508.28, -134791.19, -58115.2, -106793.14, -103048.71, -80153.49, 857553.79, 1101881.74, 798703.89, 1044068.84, 714225.69, 660768.38, 396553.22, 624485.16, 562755.06, 646393.58, 410907.14, 219441.86, 198580.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.209, -1.439, -1.3244, -1.4003, -1.0417, -1.1592, -1.3083, -0.7409, -0.4826, -0.1467, -0.1225, -0.2207, -1.0101, -0.9118, -1.078, -0.4523, -0.73, -0.228, -1.1022, 1.0367, 0.5493, -0.0873, 0.5699, 0.1188, 0.6317, 0.7481, -0.0437, -0.0049, -0.2061, 0.0218, 0.4329, 0.1213, 0.5541, -0.0631, -1.4381, -1.5096, -0.7348, 0.1746, -0.5191, -0.4398, 0.5741, -0.1506, -0.2653, 0.0437, 0.215, -0.284, -0.4059, -0.6187, -2.2188, -1.9515, -2.1571, -2.0377, -2.838, -2.5812, -2.3736, -3.1616, -3.1162, -2.7068, -2.3487, -1.5715, -1.0522, -0.825, 0.1608, -0.4972, -0.9503, -0.6581, -2.0589, -2.0626, -2.3057, -1.2658, -1.1418, -0.733, -1.008, -1.0338, -1.1971, -1.2842, -1.0841, -1.6047, -2.0565, -1.7115, -1.801, -1.928, -1.5744, -1.4622, -1.4605, -1.1711, -2.0328, -0.1243, -0.6988, -0.1143, -0.2372, -1.0654, -0.9407, -1.1966, -1.1332, -1.4635, -1.207, -1.459, -1.4551, -0.1275, -0.5925, -0.2712, -0.245, -0.3212, -0.3025, -0.72, -0.7212, -0.4062, -0.2075, -0.2787, -0.2187, -0.4612, -0.5875, -0.28, -0.7112, -1.1862, -1.06, -1.1162, -1.0875, -1.2312, -0.8462, -1.0712, -1.1062, -0.97, 0.2975, 1.1438, 0.7375, 1.3425, 0.8738, 1.1075, 0.2613, 1.2813, 1.3075, 1.5925, 0.8588, -0.1175, -0.0437], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1778127.5418, 1185254.3904, 344967.1598, 74427.3763, 144040.6223, -266862.1756, -235135.5967, -19779.55, 392118.1744, -11428.3178, -336753.6306, -531835.1138, -830348.0877, -1116766.3048, -987822.5377, -945642.2692, -994818.103, -717393.0922, -554992.9302, -401533.5489, -787517.1377, -973978.991, -1546226.0982, -2151969.811, -2671406.1301, -2268880.3349, -2069386.1848, -1679176.2807, -1875908.6794, -574488.2788, -4572928.4993, -5881134.8038, -5359542.6663, -5734043.4542, -4850384.417, -3615402.536, -3527553.0017, -3435639.6981, -3189298.559, -2878169.7073, -1777303.1188, -2686083.9769, -2743437.0373, -3146415.1041, -2936642.8497, -2947432.4756, -2591673.8602, -2369135.1456, -2033124.6254, -1757021.1304, -1296195.106, -1298944.9093, -1156042.4467, -771080.3636, -863260.8764, -1033013.9602, -1029808.7446, -1206298.7704, -2086011.0816, -2173509.2004, -2063216.0517, -2064075.5315, -2512565.1287, -2534622.4586, -2387429.6705, -2452383.1434, -2449237.0814, -2041397.2526, -1578100.3905, -1097514.8355, -734360.6185, -575819.4584, -250432.7404, -286283.846, -409122.8277, -446514.7758, -631577.2487, -705779.1832, 210799.0246, 892293.2327, 1048217.9635, 1163965.4475, 1033223.9228, 909841.5013, 722485.2458, 587514.8983, 564296.3891, 397723.7817, 218244.2811, 195049.2255, 87506.4822, 51969.3161, 48114.4069, 34209.4172, -42188.3589, -155185.6665, -632836.7091, -462509.8267, -583671.6912, -355688.6419, -171136.2517, -362144.7056, -271766.4271, -296633.8652, -315205.0416, -508689.3827, -556198.7706, -720877.5481, -749000.8113, -529385.1179, -457903.2099, -303093.9351, -180946.9801, -227147.773, -197024.012, -279479.2349, -263430.8502, 19295.839, 167530.2322, 127900.4628, -77976.4576, -240848.1335, -359358.4585, -202525.1961, -247081.8801, -567940.1538, -680642.5534, -585127.1666, -462319.075, -634276.039, -547305.8926, -723850.4183, -678989.0771, -882109.6426, 352803.2526, 1330269.3938, 1528043.0704, 2417525.9037, 2329449.2428, 2243934.1891, 1559974.6953, 1641406.8998, 1438058.3108, 1473944.9883, 1067859.4092, 547522.9929, 348587.2984], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.26, 42.42, 35.91, 43.25, 48.01, 34.25, 28.07, 33.63, 36.82, 41.52, 41.27, 44.26, 50.76, 55.05, 48.93, 50.73, 41.2, 24.04, 34.7, 34.32, 41.75, 35.33, 45.81, 43.13, 56.59, 76.12, 70.69, 72.2, 75.93, 72.62, 75.9, 76.84, 73.85, 74.73, 74.71, 77.54, 78.64, 78.21, 73.08, 53.82, 60.05, 58.95, 58.85, 57.83, 55.77, 61.84, 60.5, 60.69, 60.87, 60.19, 51.22, 54.76, 57.24, 58.86, 54.13, 48.54, 36.51, 37.41, 31.72, 28.91, 30.91, 30.17, 21.69, 11.48, 15.7, 19.11, 22.96, 33.93, 34.46, 36.48, 31.27, 34.02, 35.16, 24.07, 32.41, 40.15, 41.76, 38.16, 32.52, 28.08, 23.28, 21.55, 22.41, 23.51, 23.94, 32.29, 33.18, 50.65, 38.21, 30.46, 39.82, 29.26, 55.68, 51.86, 56.98, 50.97, 47.81, 46.49, 45.81, 42.55, 40.79, 41.59, 40.05, 39.18, 43.32, 49.89, 34.47, 41.39, 39.76, 41.74, 45.3, 46.21, 44.42, 50.4, 52.25, 44.95, 46.43, 47.86, 41.07, 40.08, 30.38, 23.22, 14.91, 15.31, 14.65, 23.4, 22.84, 15.41, 23.82, 49.34, 59.01, 52.63, 59.32, 65.89, 71.57, 70.58, 75.04, 76.78, 81.08, 76.56, 77.11, 77.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.203, -82.7514, -62.5106, 31.6789, -67.2369, -74.5724, -32.1201, -32.2509, -70.1338, -76.2625, 10.8415, -58.5312, -41.7498, -83.233, -69.976, 61.2357, -44.6683, 10.9311, 29.1915, 19.2998, 26.4647, -20.5205, 188.8934, 154.2545, 245.2182, 1274.7834, 155.5184, 906.156, 808.7245, -8.9298, 131.3681, -24.811, -38.8823, -37.1863, -5.911, 151.3496, 84.014, 5.0715, -60.5421, -75.3065, -28.7978, -34.806, 0.2308, 46.0896, -55.1547, -42.6841, 60.5603, -6.9897, 13.8117, -20.4933, -85.1364, -75.2309, -56.8434, -17.2693, -60.4711, -22.9735, -85.9764, -8.5575, -35.5266, -41.0831, -45.3021, 71.8973, -49.2427, -83.8191, -12.3653, -9.2666, -37.239, -76.4486, -22.7635, -51.1434, -47.905, -40.2451, -37.412, 245.7237, -2.7107, -74.7915, -46.6172, 43.4212, -34.8684, -58.3995, -52.5, -5.8598, -44.8318, -56.4278, -23.2117, -56.5186, -31.5038, -88.5342, -80.2189, -30.6093, 16.2342, 460.3705, 771.4059, 371.2625, 316.1619, -0.6061, 273.3331, 157.6604, 85.2755, -40.7148, 193.4461, 75.9934, 295.1035, 133.3363, 228.0868, -85.077, -85.3032, -44.8926, -21.9624, -63.9009, -63.3096, -24.5065, 74.8517, 158.8457, -36.9389, 56.325, -39.3717, -43.8729, -60.4711, 59.3388, 181.6696, 93.9551, 21.386, 79.3892, 122.8927, 114.173, 39.774, -6.6359, 71.2646, 456.2048, 429.418, 511.1965, 454.9026, 374.8557, -16.8009, 22.3136, 89.2485, 300.8487, 151.4002, 24.6469, -26.4207, -8.8988], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.73, 22.64, 22.62, 22.7, 22.62, 22.35, 20.83, 18.76, 13.08, 13.03, 10.9, 10.89, 10.83, 10.87, 11.52, 11.29, 10.98, 11.45, 17.67, 17.56, 17.94, 18.43, 18.64, 18.84, 18.78, 19.41, 19.33, 19.37, 19.42, 19.58, 19.68, 19.0, 19.48, 23.18, 22.74, 23.34, 23.9, 23.38, 18.97, 19.83, 20.0, 19.45, 19.42, 19.11, 19.33, 18.79, 18.82, 21.9, 21.89, 21.56, 21.56, 22.39, 22.39, 19.53, 20.82, 19.67, 18.14, 18.32, 19.52, 18.71, 18.53, 20.18, 20.5, 20.77, 20.75, 24.06, 24.06, 26.83, 28.68, 28.72, 29.02, 28.02, 27.98, 27.89, 26.98, 27.08, 27.42, 27.48, 26.83, 26.44, 26.25, 24.9, 24.69, 24.49, 24.52, 24.83, 31.87, 27.5, 26.58, 26.67, 27.65, 27.63, 27.73, 27.75, 27.92, 27.95, 27.81, 27.51, 31.25, 31.57, 31.74, 31.65, 31.62, 31.58, 31.84, 28.59, 21.62, 21.3, 20.39, 20.27, 18.5, 18.53, 18.59, 19.2, 20.11, 20.06, 19.67, 19.66, 12.85, 13.22, 12.81, 12.76, 12.88, 20.14, 21.88, 22.35, 23.3, 23.7, 23.75, 25.51, 27.55, 27.45, 27.59, 28.11, 29.0, 29.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1885, 0.2275, 0.2125, 0.3078, 0.2756, 0.2265, 0.3248, 0.3075, 0.3067, 0.3221, 0.3041, 0.0864, 0.1577, 0.1465, 0.3697, 0.2883, 0.461, 0.1677, 0.8019, 0.7576, 0.5634, 0.7413, 0.5978, 0.7332, 0.7546, 0.5179, 0.5298, 0.4731, 0.5447, 0.6652, 0.5639, 0.6872, 0.5125, 0.0644, 0.0769, 0.3087, 0.5496, 0.392, 0.4117, 0.6097, 0.4313, 0.4016, 0.4803, 0.5172, 0.3827, 0.3529, 0.2972, -0.1002, -0.0125, -0.05, -0.0404, -0.3077, -0.2278, -0.1334, -0.3602, -0.3328, -0.2453, -0.1272, 0.1374, 0.272, 0.3338, 0.6456, 0.3983, 0.188, 0.2429, -0.2284, -0.2241, -0.5384, -0.2025, -0.1295, -0.0034, -0.0612, -0.0473, -0.0821, -0.0832, 0.0206, -0.1116, -0.2244, -0.0883, -0.1029, -0.1314, -0.016, -0.0445, -0.0772, -0.0025, -0.375, 0.3028, 0.1712, 0.3666, 0.2868, 0.0347, 0.0683, -0.0092, 0.0269, -0.0699, 0.0275, -0.0701, -0.0638, 0.4484, 0.2863, 0.4048, 0.4125, 0.3851, 0.3925, 0.2414, 0.259, 0.3166, 0.3903, 0.3414, 0.3344, 0.2267, 0.1864, 0.3354, 0.1645, -0.0704, 0.0193, 0.0124, 0.0523, -0.0409, 0.1607, 0.0718, 0.0551, 0.1133, 0.7024, 1.04, 0.8209, 1.0303, 0.8156, 0.8788, 0.5256, 0.8984, 0.8996, 1.0098, 0.7095, 0.3672, 0.4118], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3657, 13.1401, 13.7675, 14.195, 14.4672, 14.8916, 15.4102, 10.7643, 5.3016, 5.4526, 5.5446, 5.4802, 5.1859, 4.8812, 4.5605, 4.3756, 4.3593, 4.5381, 2.8325, 2.2612, 2.3745, 2.4488, 2.6228, 2.6377, 2.5677, 5.3198, 5.1862, 5.1555, 5.2149, 5.1229, 5.2976, 5.5635, 5.1575, 4.7551, 4.2777, 4.0191, 3.5321, 3.2798, 2.1884, 2.2658, 3.4324, 4.2574, 4.6484, 4.684, 4.9552, 5.052, 5.0354, 5.1831, 5.3391, 5.447, 5.5554, 5.7812, 4.1114, 4.2722, 5.0211, 5.5144, 6.3557, 7.2487, 8.6211, 9.7826, 9.5143, 10.8767, 12.1526, 13.2926, 12.5655, 12.6668, 12.2622, 7.2836, 7.2819, 6.8274, 7.0448, 7.2235, 7.9129, 8.638, 10.5257, 11.3441, 12.0647, 12.6195, 13.369, 14.2516, 15.2323, 16.2301, 14.535, 13.3475, 14.4896, 8.4363, 8.5694, 6.358, 6.667, 7.3017, 8.0038, 7.0497, 8.0708, 7.2083, 7.5897, 7.7381, 5.119, 4.3859, 4.856, 5.1066, 5.7017, 6.5118, 7.1451, 7.9835, 8.7832, 8.9044, 8.7537, 8.9717, 9.1405, 7.8129, 4.2313, 4.4157, 4.5926, 4.6323, 4.615, 4.4535, 4.4018, 4.2466, 4.1124, 3.2756, 3.7733, 4.8818, 5.1916, 5.9662, 5.6459, 6.4544, 6.9171, 7.5629, 7.4317, 7.7101, 6.8994, 10.9777, 10.8442, 12.033, 11.789, 11.2184, 10.8108, 10.4051, 10.1489, 11.091, 10.2419, 9.3976, 8.3176], "mkt_dynamics": [-1.146364, -1.288096, -1.334603, -1.352376, -1.30911, -1.258824, -1.054007, -0.958436, -1.011968, -1.114962, -1.400931, -1.544962, -1.560105, -1.541658, -1.448303, -1.33537, -1.128854, -0.850462, -0.619696, -0.414446, -0.334212, -0.270808, -0.142, -0.019071, 0.19002, 0.293643, 0.339222, 0.32775, 0.234848, 0.216954, 0.028423, -0.119508, -0.252735, -0.463782, -0.31995, -0.263749, 0.112716, 0.210523, 0.616706, 1.116408, 1.13874, 1.53269, 1.405489, 1.2521, 1.284473, 1.151487, 0.998681, 0.819456, 0.617267, 0.607651, 0.573067, 0.70965, 0.534365, 0.125192, -0.327913, -0.835694, -0.745115, -0.706129, -0.586861, -0.365353, -0.479197, -0.449615, -0.326647, -0.321782, -0.351729, -0.372193, -0.46741, -0.670599, -0.880064, -1.106956, -1.346272, -1.43889, -1.508691, -1.517003, -1.479772, -1.494229, -1.485903, -1.493952, -1.356022, -1.145898, -0.785944, -0.208064, 0.123273, 0.310684, 0.388949, 0.289901, 0.122133, 0.014949, -0.115889, -0.340108, -0.397778, -0.529673, -0.673072, -0.7937, -0.92211, -0.95908, -1.004089, -1.034977, -1.051396, -1.033621, -0.973717, -0.762364, -0.704046, -0.689361, -0.590076, -0.65174, -0.176271, 0.115437, 0.470685, 0.806161, 0.6406, 0.602568, 0.347707, 0.146981, 0.018805, -0.091919, -0.167384, -0.272216, -0.009349, 0.198791, 0.427475, 0.755717, 0.69447, 0.665776, 0.685609, 0.654715, 0.80766, 0.984818, 1.086181, 1.185865, 1.003838, 0.729975, 0.473248, 0.068809, -0.198297, -0.418907, -0.639873, -0.820698, -0.904404, -0.823927, -0.732213, -0.671571, -0.618137, -0.196464, 0.352867, 0.979336, 1.569773, 1.603727, 1.452562, 1.235911, 1.065036, 0.960159, 1.01084, 1.014421, 0.767569, 0.494705], "market_activity_top_line": [28.859696, 28.671608, 28.593008, 28.518927, 28.446796, 28.399407, 28.43602, 28.352489, 28.121735, 27.905476, 27.622392, 27.302814, 27.010285, 26.729805, 26.484358, 26.276236, 26.113118, 26.003806, 25.85903, 25.70267, 25.538364, 25.389973, 25.243545, 25.126405, 25.006014, 24.882053, 24.795756, 24.712869, 24.637437, 24.570923, 24.504055, 24.39279, 24.295654, 24.196792, 24.147027, 24.085904, 24.065043, 23.992342, 24.125018, 24.519503, 24.619741, 24.884887, 24.930156, 25.043328, 25.195302, 25.069197, 24.953966, 24.902818, 24.87019, 24.923983, 24.923983, 25.104765, 25.056263, 24.725985, 24.560616, 24.474004, 24.474928, 24.418328, 24.394158, 24.424361, 24.405752, 24.377728, 24.367453, 24.364995, 24.325368, 24.276437, 24.211555, 24.040412, 23.88491, 23.717324, 23.55096, 23.314971, 23.09256, 22.889019, 22.629139, 22.37248, 22.130365, 21.915465, 21.75535, 21.626885, 21.517596, 21.477234, 21.397111, 21.280727, 21.176293, 20.969325, 20.763303, 20.446466, 20.205247, 19.977547, 19.78417, 19.581711, 19.386434, 19.189678, 18.998625, 18.831441, 18.639965, 18.428107, 18.24413, 18.059012, 17.869501, 17.704956, 17.536606, 17.364986, 17.210199, 16.976262, 16.865763, 16.729883, 16.637965, 16.535468, 16.385067, 16.247078, 16.100927, 15.968363, 15.822102, 15.698698, 15.558754, 15.422169, 15.375361, 15.301413, 15.253012, 15.210792, 15.167562, 15.129777, 15.067878, 15.011547, 14.967554, 14.93764, 14.900968, 14.864839, 14.812796, 14.754624, 14.720108, 14.659785, 14.56129, 14.474624, 14.383763, 14.29914, 14.200323, 14.131075, 14.048065, 13.962903, 13.885484, 13.892366, 14.096667, 14.453333, 14.913333, 15.076667, 15.19, 14.953333, 15.116667, 15.266667, 15.556666, 15.546666, 15.219091, 15.092727], "market_activity_min_gap": [-1.712996, -3.42309, -4.652065, -5.112378, -4.819681, -4.016637, -3.313585, -3.548577, -5.436153, -7.684293, -10.329069, -13.001972, -14.057923, -14.21094, -13.966704, -13.0689, -11.430051, -10.447654, -9.660307, -8.862217, -8.108372, -7.404346, -7.417457, -6.872187, -6.313218, -5.597809, -4.9552, -4.378816, -3.970374, -3.659408, -3.463433, -4.184236, -4.520555, -4.788745, -4.014217, -3.454665, -2.071156, -2.15133, -0.974638, -0.257495, -0.149231, 0.020988, 0.032903, 0.056194, 0.121109, 0.131069, 0.228797, 0.402101, 0.528496, 0.671175, 0.731097, 0.853411, 0.872515, -0.119247, -2.369728, -3.061695, -2.230779, -2.019901, -1.503528, -1.008815, -1.105132, -1.331697, -1.253202, -1.058424, -1.46958, -2.02578, -2.712739, -5.458691, -7.037982, -8.336428, -9.251156, -10.996347, -11.900473, -12.184811, -13.404526, -14.326974, -14.566854, -14.234925, -12.729398, -11.016695, -9.94659, -8.108046, -6.948236, -6.557707, -6.401461, -8.169796, -10.173849, -14.047695, -15.29793, -15.603777, -14.684322, -14.005888, -13.080573, -12.745332, -12.575144, -12.011982, -12.158971, -13.093009, -13.142756, -13.25324, -13.453183, -13.031631, -12.728114, -12.653725, -12.335939, -14.192727, -12.541817, -11.724029, -10.019712, -9.065991, -8.836903, -9.003692, -9.648499, -10.032182, -10.516775, -10.361909, -10.736445, -11.245732, -8.797512, -7.807407, -6.756279, -5.761246, -4.871748, -4.052546, -3.721911, -3.882342, -3.867532, -3.472252, -3.23219, -2.978817, -3.399404, -3.970637, -3.760743, -4.346854, -5.948626, -7.080746, -7.67307, -8.012349, -8.360203, -7.599634, -7.681564, -7.812863, -7.750118, -5.681951, -3.489615, -2.741585, -2.04678, -1.580459, -0.734066, -0.583738, -0.128218, 0.342145, 0.877449, 1.244723, 1.297209, 1.373389], "market_activity": [null, null, null, null, -21.09705, -19.124625, -16.208313, -16.621456, -23.291553, -33.049352, -46.493001, -60.46385, -70.278, -75.997175, -81.019988, -85.106794, -85.617822, -82.703411, -79.78368, -77.111965, -75.365208, -75.075854, -74.848377, -73.429488, -70.469044, -65.073672, -59.678611, -54.514906, -49.557978, -45.170889, -42.092944, -41.124347, -40.796874, -40.841262, -39.038931, -35.181315, -28.052158, -22.341754, -11.818902, 8.132274, 20.020137, 30.418594, 35.617822, 38.217436, 39.517243, 39.724346, 33.198673, 25.391212, 16.230081, 16.85979, 19.581395, 30.064548, 33.331499, 18.950824, 4.914937, -10.411356, -17.025503, -14.582702, -10.160301, -4.726225, -2.901238, -2.332419, -2.512959, -4.308955, -6.574302, -9.390651, -13.167501, -22.25585, -30.940275, -39.575788, -48.146444, -56.050872, -63.763986, -69.886018, -77.214459, -83.263804, -88.014052, -91.823826, -93.523063, -90.673707, -85.197653, -75.759552, -67.806426, -64.349538, -63.204094, -68.826197, -75.816748, -87.603599, -93.8018, -96.9009, -98.45045, -99.225225, -99.612612, -99.616931, -99.180241, -97.08342, -95.49481, -96.387155, -97.033678, -97.679989, -98.319494, -98.879572, -98.869336, -98.643793, -97.563672, -98.781836, -98.488468, -97.283409, -94.586929, -88.64999, -87.27902, -86.693135, -86.752742, -86.487171, -84.713336, -82.934693, -81.763696, -83.170223, -79.093062, -74.563306, -67.193778, -58.377464, -52.480982, -46.792416, -43.731533, -41.628466, -39.808308, -38.068279, -35.42529, -32.688045, -31.600322, -31.987761, -31.566531, -32.504565, -35.589383, -40.339616, -45.005733, -48.674142, -50.344746, -49.911123, -50.119211, -50.971581, -51.401415, -47.453433, -25.812941, 1.373029, 21.09504, 30.956045, 35.886547, 38.351799, 39.584424, 40.200737, 40.508894, 40.662972, 39.899761, 28.07283], "market_activity_raw": [null, null, null, null, -21.09705, -17.1522, -13.292, -17.0346, -29.96165, -42.80715, -59.93665, -74.4347, -80.09215, -81.71635, -86.0428, -89.1936, -86.12885, -79.789, -76.86395, -74.44025, -73.61845, -74.7865, -74.6209, -72.0106, -67.5086, -59.6783, -54.28355, -49.3512, -44.60105, -40.7838, -39.015, -40.15575, -40.4694, -40.88565, -37.2366, -31.3237, -20.923, -16.63135, -1.29605, 28.08345, 31.908, 40.81705, 40.81705, 40.81705, 40.81705, 39.93145, 26.673, 17.58375, 7.06895, 17.4895, 22.303, 40.5477, 36.59845, 4.57015, -9.12095, -25.73765, -23.63965, -12.1399, -5.7379, 0.70785, -1.07625, -1.7636, -2.6935, -6.10495, -8.83965, -12.207, -16.94435, -31.3442, -39.6247, -48.2113, -56.7171, -63.9553, -71.4771, -76.00805, -84.5429, -89.31315, -92.7643, -95.6336, -95.2223, -87.82435, -79.7216, -66.32145, -59.8533, -60.89265, -62.05865, -74.4483, -82.8073, -99.39045, -100.0, -100.0, -100.0, -100.0, -100.0, -99.62125, -98.74355, -94.9866, -93.9062, -97.2795, -97.6802, -98.3263, -98.959, -99.43965, -98.8591, -98.41825, -96.48355, -100.0, -98.1951, -96.07835, -91.89045, -82.71305, -85.90805, -86.10725, -86.81235, -86.2216, -82.9395, -81.15605, -80.5927, -84.57675, -75.0159, -70.03355, -59.82425, -49.56115, -46.5845, -41.10385, -40.67065, -39.5254, -37.98815, -36.32825, -32.7823, -29.9508, -30.5126, -32.3752, -31.1453, -33.4426, -38.6742, -45.08985, -49.67185, -52.34255, -52.01535, -49.4775, -50.3273, -51.82395, -51.83125, -43.50545, -4.17245, 28.559, 40.81705, 40.81705, 40.81705, 40.81705, 40.81705, 40.81705, 40.81705, 40.81705, 39.13655, 16.2459], "market_activity_distance": [2.837288, 1.644712, 0.879767, 0.142821, -0.278795, -0.471149, -0.578561, -0.878714, -1.412664, -1.896406, -2.168075, -2.522288, -2.749832, -2.87853, -3.271193, -3.795768, -4.01889, -4.135866, -4.276247, -4.260141, -4.164762, -4.088353, -4.050912, -3.971923, -3.74346, -3.128881, -2.898369, -2.597138, -2.362545, -2.271694, -2.19578, -2.163496, -2.086704, -1.96965, -1.713525, -1.404325, -0.813599, -0.54329, -0.013403, 1.621547, 1.968658, 2.791505, 2.793148, 2.992022, 3.369595, 2.777231, 2.311596, 2.237424, 2.11703, 2.249662, 2.161577, 2.752781, 2.466121, 1.323139, 0.839223, 0.537007, 0.507425, 0.32095, 0.254197, 0.296182, 0.225504, 0.030061, -0.119283, -0.276153, -0.425664, -0.632781, -0.806289, -1.321494, -1.525854, -1.742108, -2.027756, -2.354043, -2.693933, -2.905012, -3.197372, -3.568002, -3.881223, -4.141636, -4.227006, -4.160121, -4.069324, -3.732755, -3.549319, -3.696341, -3.818668, -4.05272, -4.128451, -4.537926, -4.732145, -4.739624, -4.739676, -4.753564, -4.671095, -4.531995, -4.423894, -4.239759, -4.119993, -4.291018, -4.327383, -4.386025, -4.443445, -4.603973, -4.744666, -4.845241, -5.05249, -5.491775, -5.546491, -5.612699, -5.405374, -5.138791, -4.952574, -4.515125, -4.18817, -3.903761, -3.598773, -3.506193, -3.46411, -3.764939, -3.579793, -3.462444, -3.182601, -2.930888, -2.682569, -2.447923, -2.303346, -2.08948, -1.939941, -1.845014, -1.708654, -1.600803, -1.587007, -1.537377, -1.438848, -1.457867, -1.568565, -1.922365, -1.895446, -1.937549, -1.886297, -1.776589, -1.898987, -2.014716, -2.168969, -2.01693, -0.774284, 1.664708, 4.569354, 5.455817, 6.24854, 4.678565, 5.723283, 6.648041, 8.408822, 8.251124, 6.007132, 5.139164], "market_activity_roc": [null, null, null, null, -1.430715, -0.949375, -0.549043, -0.583605, -1.142698, -1.73923, -2.861258, -3.702232, -3.952281, -4.213048, -4.119969, -3.759971, -3.321575, -2.716065, -2.361122, -2.182832, -2.201016, -2.360551, -2.380155, -2.242043, -2.084511, -2.000475, -1.773875, -1.645822, -1.473953, -1.250419, -1.176415, -1.295192, -1.387251, -1.522657, -1.457016, -1.258101, -0.949186, -0.844947, -0.091146, 1.800219, 2.304995, 3.720125, 3.337357, 2.136361, 2.337803, 0.74065, 0.095507, -0.561068, -1.290368, -0.579253, -0.120153, 0.81094, 0.748177, -0.794408, -1.457901, -2.512515, -2.320119, -1.244266, -0.677744, -0.20284, -0.28264, -0.166269, -0.109473, -0.243061, -0.329365, -0.415506, -0.63978, -1.332169, -1.810694, -2.30311, -2.728429, -3.01759, -3.317366, -3.492405, -3.914155, -4.042428, -4.166688, -4.253367, -3.861344, -3.332643, -2.768906, -1.999643, -1.646671, -1.600591, -1.586158, -2.364872, -2.96212, -3.920266, -4.585533, -4.729661, -4.71569, -4.229362, -4.052477, -3.943772, -3.970573, -3.831483, -3.850471, -3.968649, -3.971314, -4.101805, -4.133398, -3.924174, -3.878091, -3.843101, -3.689538, -4.115763, -3.825387, -3.657377, -3.32497, -2.596532, -2.850129, -2.885884, -3.227787, -3.429628, -3.435842, -3.375253, -3.36734, -3.420476, -2.823525, -2.530688, -1.96508, -1.370605, -1.351506, -1.1217, -1.213754, -1.309892, -1.318656, -1.269926, -1.107721, -0.977301, -1.033957, -1.2252, -1.213747, -1.379457, -1.697897, -1.89771, -2.284936, -2.460097, -2.478949, -2.373457, -2.333868, -2.351449, -2.217126, -1.689249, 0.345969, 3.512378, 7.402327, 8.524833, 7.755968, 3.45941, 1.363438, 1.260225, 2.413864, 3.967898, 0.677557, -1.139345], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8773, 6.437, 9.7561, 5.6299, 3.6226, 1.8829, 1.9612, 0.9977, 3.04, 1.5947, 0.0647, 2.4828, 1.5624, 1.0421, 0.9031, 0.0894, -4.9579, -3.2048, -3.7048, 3.7745, 1.1479, 5.8655, -1.5552, 13.4288, 11.6383, 5.7965, 9.1056, 4.9796, 7.4616, 7.2987, 0.9956, 1.1835, -0.309, 1.4916, 4.3347, 1.4687, 4.6442, -0.5077, -11.022, -10.003, -3.0013, 3.1275, -1.0335, -0.5837, 4.4948, -0.3512, -1.119, 0.9109, 1.7427, -1.8696, -2.513, -3.6946, -11.4787, -8.3795, -8.5622, -7.8626, -11.4943, -9.5197, -6.8464, -9.7642, -8.9476, -7.252, -3.685, 3.5143, 6.0877, 6.5674, 13.0411, 6.5356, 1.8248, 2.3615, -5.6407, -5.4519, -10.731, -2.5402, -2.2015, 0.2327, -1.1243, -1.3558, -2.163, -2.4726, -0.7736, -3.2184, -4.8866, -1.8171, -2.4328, -3.1658, -0.5597, -1.4384, -2.1999, -0.6759, -6.3318, 10.4244, 6.5818, 9.6996, 6.829, 1.6371, 1.4188, -0.3823, -0.3314, -2.1938, -0.428, -2.3469, -2.5193, 9.6899, 5.4426, 7.0916, 6.146, 4.6506, 4.0305, 0.2951, 0.2557, 1.3396, 2.877, 1.1934, 0.5923, -2.1127, -3.0877, 1.5187, -2.6098, -6.8985, -4.5834, -4.6742, -4.051, -5.7295, 0.5551, -1.9283, -2.4512, -1.2837, 14.9381, 20.3477, 13.5354, 16.3586, 10.2688, 10.685, 1.7637, 8.6612, 8.1043, 9.6758, 2.449, -4.5249, -3.2109], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.367765, -0.392392, -0.393195, -0.403123, -0.358874, -0.349129, -0.367207, -0.314801, -0.287677, -0.276828, -0.314751, -0.356263, -0.518008, -0.574383, -0.554537, -0.417403, -0.35849, -0.214982, -0.25995, 0.034297, 0.298922, 0.417848, 0.530153, 0.576169, 0.628828, 0.660424, 0.611192, 0.567029, 0.497793, 0.456387, 0.396449, 0.323894, 0.328301, 0.22986, -0.05915, -0.28176, -0.347241, -0.252099, -0.261997, -0.25482, -0.13785, -0.16037, -0.192603, -0.17233, -0.141417, -0.192254, -0.248812, -0.329222, -0.518589, -0.634304, -0.695393, -0.735385, -0.775699, -0.79918, -0.805078, -0.819357, -0.810851, -0.792965, -0.78913, -0.715285, -0.59588, -0.463175, -0.26462, -0.177814, -0.174746, -0.169068, -0.329361, -0.466592, -0.601818, -0.657904, -0.678749, -0.642326, -0.623894, -0.596332, -0.576595, -0.558028, -0.521807, -0.528182, -0.581163, -0.59523, -0.60025, -0.602795, -0.579729, -0.566562, -0.559948, -0.53574, -0.547168, -0.333454, -0.223026, -0.061526, 0.023002, -0.011688, -0.030086, -0.074273, -0.096943, -0.147335, -0.184972, -0.296127, -0.355689, -0.189239, -0.129618, -0.052055, 0.006339, 0.039724, 0.062329, 0.001729, -0.043867, -0.057984, -0.038305, -0.067287, -0.086701, -0.165554, -0.248517, -0.229227, -0.301172, -0.399186, -0.443372, -0.462453, -0.468221, -0.493332, -0.430733, -0.406076, -0.387478, -0.352504, -0.06451, 0.20733, 0.390811, 0.516055, 0.59276, 0.638783, 0.609515, 0.648836, 0.672429, 0.686584, 0.664105, 0.499137, 0.359824], "smi": [null, null, null, 0.14, 0.1287, 0.1357, 0.1606, 0.18, 0.1903, 0.1944, 0.1948, 0.1869, 0.189, 0.199, 0.199, 0.189, 0.1675, 0.1475, 0.132, 0.118, 0.1045, 0.098, 0.087, 0.0745, 0.0645, 0.056, 0.05, 0.043, 0.0345, 0.027, 0.0205, 0.015, 0.012, 0.0085, 0.0085, 0.011, 0.015, 0.018, 0.0375, 0.0695, 0.1, 0.1275, 0.148, 0.1765, 0.219, 0.2575, 0.2895, 0.3185, 0.328, 0.3295, 0.334, 0.354, 0.382, 0.3835, 0.3545, 0.317, 0.2845, 0.2575, 0.234, 0.212, 0.1845, 0.1415, 0.099, 0.076, 0.0655, 0.064, 0.059, 0.0525, 0.046, 0.034, 0.0265, 0.022, 0.016, 0.009, 0.004, 0.001, 0.0, 0.0, 0.004, 0.011, 0.02, 0.032, 0.0435, 0.0525, 0.0675, 0.085, 0.0965, 0.111, 0.123, 0.134, 0.147, 0.1585, 0.1695, 0.182, 0.1875, 0.19, 0.1985, 0.204, 0.2, 0.188, 0.168, 0.1445, 0.122, 0.1005, 0.08, 0.06, 0.044, 0.029, 0.0245, 0.0275, 0.031, 0.034, 0.035, 0.035, 0.035, 0.035, 0.031, 0.026, 0.0225, 0.0205, 0.024, 0.031, 0.038, 0.0445, 0.048, 0.0495, 0.058, 0.074, 0.0915, 0.099, 0.0975, 0.09, 0.084, 0.079, 0.0765, 0.0755, 0.067, 0.051, 0.0295, 0.017, 0.011, 0.0095, 0.008, 0.0225, 0.0595, 0.1125, 0.175, 0.24, 0.313, 0.378, 0.4505, 0.5285, 0.61, 0.677, 0.7145, 0.731], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.035018, -0.137693, 0.714686, 0.370594, -0.425197, 1.198367, 3.390919, 0.196038, -8.224662, -8.585789, -13.925152, -14.954841, -12.611536, -14.735666, -14.386408, -15.388164, -13.555528, -11.7959, -13.723426, -16.067097, -16.539541, -17.653291, -16.002117, -14.784013, -16.097283, -18.176343, -17.179064, -17.254966, -19.259441, -20.010558, -20.064728, -25.422238, -24.004595, -25.844191, -23.375335, -23.709752, -23.06397, -21.092297, -16.091013, -16.364023, -19.282924, -18.505573, -20.336718, -16.475584, -18.010516, -22.193076, -23.848864, -22.789713, -23.034409, -22.165348, -18.877385, -13.990964, -13.54442, -18.676926, -21.49527, -17.4253, -13.944105, -12.314197, -12.627659, -10.461743, -15.024227, -12.966218, -13.691222, -14.824345, -15.638757, -13.546256, -16.684455, -19.282196, -18.4993, -16.606713, -19.651784, -22.82512, -20.25285, -21.692176, -23.737767, -23.926647, -23.473454, -23.0767, -19.548652, -16.377692, -17.206766, -10.421115, -11.067889, -11.179801, -11.282439, -15.792831, -14.778557, -16.118968, -10.411745, -12.07478, -13.911339, -15.432234, -18.880005, -18.695732, -17.678698, -17.525572, -21.18537, -23.079971, -23.236218, -23.535846, -24.849385, -25.404504, -25.639866, -26.052865, -26.644315, -33.076444, -22.631459, -25.786777, -23.27575, -26.793675, -30.394395, -29.554914, -33.455374, -33.957742, -34.936707, -34.003608, -36.622525, -34.90118, -27.414256, -26.500826, -27.491368, -27.609811, -27.903481, -25.934019, -29.58167, -30.77173, -31.780195, -32.861668, -34.001201, -33.73572, -33.748582, -37.155721, -38.265638, -35.971456, -37.59619, -36.391788, -35.013596, -32.978548, -38.770352, -38.527356, -42.107527, -41.464727, -43.980573, -36.897106, -33.637001, -37.913918, -34.58714, -33.869737, -35.058035, -35.053683, -32.597915, -28.989756, -21.332305, -25.441681, -28.166652, -28.458264], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8bd8c8f3-a687-4657-aeb8-291c50ead0f0/", "share_image": "https://sharemaestro.com/terminal/8bd8c8f3-a687-4657-aeb8-291c50ead0f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}