{"ticker": {"uuid": "8bd9d06d-c09e-4903-a477-ac386d52e5c8", "symbol": "LAPD", "name": "Lapidoth Capital Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAPD fell 16.98%, moving from 9,727.82 to 8,076.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.42 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,076.00"}, {"label": "12-Week Change", "value": "-16.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8201.0, "high": 8876.0, "low": 7837.0, "close": 8076.0, "volume": 141555}, "trend_line": 9154.776921, "activity_lines": {"activity_5": 8183.933333, "activity_10": 8362.163707, "activity_20": 8792.787105, "activity_30": 9029.534761}, "trend_signal": 0, "fair_value": 6967.849008, "relative_strength": -25.419485, "rate_of_change": -0.045022871364790835, "market_dynamics": -1.005558, "expectation": {"probability": 55.6191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5872.994575, "high": 6176.838821, "low": 5872.994575, "close": 6132.861328, "volume": 73985}, "trend_line": 6237.722477, "activity_lines": {"activity_5": 5950.021777, "activity_10": 5855.006534, "activity_20": 5820.347215, "activity_30": 6004.87141}, "trend_signal": 0, "fair_value": 4740.207412, "relative_strength": -0.249578, "rate_of_change": -0.3171140295188103, "market_dynamics": 0.158776, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6187.834029, "high": 6895.471811, "low": 6186.83454, "close": 6774.533691, "volume": 86671}, "trend_line": 6239.767676, "activity_lines": {"activity_5": 6218.984473, "activity_10": 6036.646067, "activity_20": 5895.573919, "activity_30": 6039.504391}, "trend_signal": 0, "fair_value": 4768.766678, "relative_strength": 7.912666, "rate_of_change": 0.03278759206651602, "market_dynamics": 0.378464, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6869.485279, "high": 6945.446414, "low": 6621.612102, "close": 6750.545898, "volume": 42915}, "trend_line": 6238.981087, "activity_lines": {"activity_5": 6427.833431, "activity_10": 6192.841211, "activity_20": 5968.7141, "activity_30": 6072.457825}, "trend_signal": 0, "fair_value": 4797.415588, "relative_strength": 9.000719, "rate_of_change": -0.012606062290199222, "market_dynamics": 0.645671, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6676.583758, "high": 7016.40965, "low": 6329.761442, "close": 6465.691895, "volume": 68338}, "trend_line": 6218.338623, "activity_lines": {"activity_5": 6507.803418, "activity_10": 6279.360023, "activity_20": 6016.274974, "activity_30": 6087.084329}, "trend_signal": 0, "fair_value": 4823.911832, "relative_strength": 6.342194, "rate_of_change": -0.33086274364595575, "market_dynamics": 0.799901, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6546.650235, "high": 6628.608299, "low": 6196.828857, "close": 6427.710938, "volume": 49500}, "trend_line": 6217.284912, "activity_lines": {"activity_5": 6528.992578, "activity_10": 6338.817161, "activity_20": 6062.948621, "activity_30": 6100.59222}, "trend_signal": 0, "fair_value": 4850.773131, "relative_strength": 4.637907, "rate_of_change": -0.01694521742676036, "market_dynamics": 0.809835, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6133.860908, "high": 6380.735324, "low": 6037.910012, "close": 6252.800781, "volume": 61104}, "trend_line": 6206.169906, "activity_lines": {"activity_5": 6443.169922, "activity_10": 6350.078027, "activity_20": 6094.713781, "activity_30": 6102.883566}, "trend_signal": 0, "fair_value": 4876.160906, "relative_strength": -1.137852, "rate_of_change": -0.17877588299913502, "market_dynamics": 0.683714, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6282.784668, "high": 6882.47865, "low": 6246.803082, "close": 6558.644531, "volume": 62727}, "trend_line": 6209.180778, "activity_lines": {"activity_5": 6451.299219, "activity_10": 6406.022283, "activity_20": 6155.857438, "activity_30": 6125.623865}, "trend_signal": 0, "fair_value": 4902.093597, "relative_strength": -0.51598, "rate_of_change": 0.048514172921514526, "market_dynamics": 0.616757, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6762.538599, "high": 6879.478743, "low": 6014.921574, "close": 6316.76709, "volume": 83329}, "trend_line": 6206.960807, "activity_lines": {"activity_5": 6393.195313, "activity_10": 6407.700133, "activity_20": 6191.512361, "activity_30": 6132.564917}, "trend_signal": 0, "fair_value": 4926.63593, "relative_strength": -2.797365, "rate_of_change": -0.035753041816163594, "market_dynamics": 0.591134, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6484.682247, "high": 6896.470825, "low": 6403.723667, "close": 6796.521973, "volume": 102280}, "trend_line": 6208.972689, "activity_lines": {"activity_5": 6523.928288, "activity_10": 6495.240039, "activity_20": 6270.029534, "activity_30": 6170.601122}, "trend_signal": 0, "fair_value": 4954.407349, "relative_strength": 4.466965, "rate_of_change": 0.03241331889402064, "market_dynamics": 0.705611, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6743.549266, "high": 7225.302298, "low": 6559.643814, "close": 6996.419434, "volume": 65957}, "trend_line": 6211.018262, "activity_lines": {"activity_5": 6699.238412, "activity_10": 6600.531525, "activity_20": 6359.777621, "activity_30": 6221.404137}, "trend_signal": 1, "fair_value": 4983.075826, "relative_strength": 5.088505, "rate_of_change": 0.03294543401074093, "market_dynamics": 0.897941, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6797.521713, "high": 6891.473638, "low": 6497.675531, "close": 6637.603516, "volume": 62048}, "trend_line": 6189.010189, "activity_lines": {"activity_5": 6717.02933, "activity_10": 6616.959482, "activity_20": 6408.240611, "activity_30": 6248.925767}, "trend_signal": 1, "fair_value": 5010.469088, "relative_strength": 2.698811, "rate_of_change": -0.35433920931530455, "market_dynamics": 0.898002, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6836.501418, "high": 7096.36833, "low": 6624.60976, "close": 6947.445313, "volume": 71419}, "trend_line": 6193.387712, "activity_lines": {"activity_5": 6812.447331, "activity_10": 6680.54518, "activity_20": 6480.700154, "activity_30": 6297.857065}, "trend_signal": 1, "fair_value": 5037.164599, "relative_strength": 6.512917, "rate_of_change": 0.07073058318405219, "market_dynamics": 0.984003, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6816.511625, "high": 6877.480424, "low": 6410.719438, "close": 6505.67041, "volume": 57106}, "trend_line": 6174.377669, "activity_lines": {"activity_5": 6734.686979, "activity_10": 6660.66432, "activity_20": 6504.740776, "activity_30": 6318.004336}, "trend_signal": 1, "fair_value": 5061.092276, "relative_strength": -0.664261, "rate_of_change": -0.3069409487018938, "market_dynamics": 0.811257, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6301.775373, "high": 6695.574384, "low": 6146.854646, "close": 6402.724121, "volume": 88085}, "trend_line": 6153.168701, "activity_lines": {"activity_5": 6610.017643, "activity_10": 6626.518235, "activity_20": 6515.458978, "activity_30": 6332.736365}, "trend_signal": 1, "fair_value": 5083.283914, "relative_strength": -0.990236, "rate_of_change": -0.3434996875310321, "market_dynamics": 0.57528, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6337.757172, "high": 6690.576646, "low": 6093.881896, "close": 6180.837402, "volume": 57035}, "trend_line": 6132.69222, "activity_lines": {"activity_5": 6437.639258, "activity_10": 6553.173979, "activity_20": 6500.065992, "activity_30": 6334.521442}, "trend_signal": 1, "fair_value": 5103.700893, "relative_strength": -5.083812, "rate_of_change": -0.33277945063771613, "market_dynamics": 0.294684, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6180.837571, "high": 6603.620749, "low": 6180.837571, "close": 6546.649902, "volume": 86467}, "trend_line": 6140.733545, "activity_lines": {"activity_5": 6441.570508, "activity_10": 6550.829696, "activity_20": 6516.394103, "activity_30": 6361.22839}, "trend_signal": 1, "fair_value": 5128.397295, "relative_strength": -0.166018, "rate_of_change": 0.13112226590755183, "market_dynamics": 0.00902, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6546.649791, "high": 6710.566958, "low": 6366.741967, "close": 6628.608887, "volume": 80705}, "trend_line": 6160.235205, "activity_lines": {"activity_5": 6478.884993, "activity_10": 6558.044336, "activity_20": 6536.267355, "activity_30": 6392.704218}, "trend_signal": 1, "fair_value": 5153.081008, "relative_strength": 2.07894, "rate_of_change": 0.3175786712953672, "market_dynamics": -0.117292, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6757.542322, "high": 6924.456916, "low": 6546.649552, "close": 6657.592773, "volume": 53873}, "trend_line": 6191.396891, "activity_lines": {"activity_5": 6547.116536, "activity_10": 6569.256694, "activity_20": 6555.873156, "activity_30": 6424.791803}, "trend_signal": 1, "fair_value": 5177.80319, "relative_strength": 3.278154, "rate_of_change": 0.5058522112062825, "market_dynamics": -0.227884, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5839.012016, "high": 6234.809586, "low": 5597.135791, "close": 5976.941406, "volume": 155101}, "trend_line": 6218.726123, "activity_lines": {"activity_5": 6378.336133, "activity_10": 6450.517427, "activity_20": 6508.674249, "activity_30": 6410.955965}, "trend_signal": 1, "fair_value": 5198.239089, "relative_strength": -0.795726, "rate_of_change": 0.44140655947491647, "market_dynamics": -0.21355, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5871.995881, "high": 6167.844524, "low": 5697.084101, "close": 5702.081543, "volume": 122554}, "trend_line": 6225.366585, "activity_lines": {"activity_5": 6146.321289, "activity_10": 6296.705105, "activity_20": 6434.331273, "activity_30": 6377.624057}, "trend_signal": 0, "fair_value": 5216.368594, "relative_strength": -2.750013, "rate_of_change": 0.10678170848270026, "market_dynamics": -0.32594, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5497.187818, "high": 5630.119815, "low": 5307.28436, "close": 5357.258789, "volume": 159768}, "trend_line": 6221.273763, "activity_lines": {"activity_5": 5831.282585, "activity_10": 6103.731152, "activity_20": 6327.12424, "activity_30": 6321.617102}, "trend_signal": 0, "fair_value": 5232.06991, "relative_strength": -4.966585, "rate_of_change": -0.0657442729535198, "market_dynamics": -0.505683, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5435.218759, "high": 5836.013603, "low": 5380.246464, "close": 5517.176758, "volume": 1109142}, "trend_line": 6218.013981, "activity_lines": {"activity_5": 5648.842611, "activity_10": 5963.112189, "activity_20": 6238.840834, "activity_30": 6276.191489}, "trend_signal": 0, "fair_value": 5247.720213, "relative_strength": -6.733635, "rate_of_change": -0.05239734054763998, "market_dynamics": -0.622837, "expectation": {"probability": 56.9043, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5607.131179, "high": 6373.739249, "low": 5607.131179, "close": 5737.064453, "volume": 143293}, "trend_line": 6217.019873, "activity_lines": {"activity_5": 5613.79401, "activity_10": 5888.47769, "activity_20": 6177.486528, "activity_30": 6245.162487}, "trend_signal": 0, "fair_value": 5263.60784, "relative_strength": -4.028749, "rate_of_change": -0.015987548484733282, "market_dynamics": -0.791904, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5652.108436, "high": 6196.828776, "low": 5569.150876, "close": 5727.069336, "volume": 80465}, "trend_line": 6229.351872, "activity_lines": {"activity_5": 5636.782259, "activity_10": 5826.00055, "activity_20": 6120.006408, "activity_30": 6213.552775}, "trend_signal": 0, "fair_value": 5279.239233, "relative_strength": -5.047216, "rate_of_change": 0.19835868715100688, "market_dynamics": -0.925525, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5664.101569, "high": 5762.051446, "low": 5553.158341, "close": 5731.067871, "volume": 76639}, "trend_line": 6236.186882, "activity_lines": {"activity_5": 5677.761491, "activity_10": 5776.53505, "activity_20": 6066.424351, "activity_30": 6181.40542}, "trend_signal": 0, "fair_value": 5294.800174, "relative_strength": -8.748558, "rate_of_change": 0.10972265077402556, "market_dynamics": -0.998961, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5732.067227, "high": 5732.067227, "low": 5415.228654, "close": 5442.214844, "volume": 72889}, "trend_line": 6229.195719, "activity_lines": {"activity_5": 5620.523958, "activity_10": 5682.728445, "activity_20": 5988.64983, "activity_30": 6130.181418}, "trend_signal": 0, "fair_value": 5305.819168, "relative_strength": -11.87796, "rate_of_change": -0.11210637417199337, "market_dynamics": -1.156881, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5490.190314, "high": 5766.049589, "low": 5441.215377, "close": 5656.105469, "volume": 65270}, "trend_line": 6217.973682, "activity_lines": {"activity_5": 5628.919564, "activity_10": 5647.891682, "activity_20": 5935.105778, "activity_30": 6093.207853}, "trend_signal": 0, "fair_value": 5316.005759, "relative_strength": -9.649421, "rate_of_change": -0.18015226212545424, "market_dynamics": -1.145939, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5599.134707, "high": 5599.134707, "low": 5233.322212, "close": 5478.196777, "volume": 80443}, "trend_line": 6192.525863, "activity_lines": {"activity_5": 5568.750358, "activity_10": 5598.389764, "activity_20": 5868.915846, "activity_30": 6045.480311}, "trend_signal": 0, "fair_value": 5324.533053, "relative_strength": -13.19386, "rate_of_change": -0.40926225007460526, "market_dynamics": -1.140873, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5520.174805, "high": 5855.003906, "low": 5389.241815, "close": 5720.072754, "volume": 79675}, "trend_line": 6190.732145, "activity_lines": {"activity_5": 5606.464323, "activity_10": 5614.30886, "activity_20": 5829.754913, "activity_30": 6014.999466}, "trend_signal": 0, "fair_value": 5335.686968, "relative_strength": -10.477447, "rate_of_change": -0.02896585399371951, "market_dynamics": -0.966089, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5621.123899, "high": 5856.002954, "low": 5515.178108, "close": 5584.14209, "volume": 86955}, "trend_line": 6186.967399, "activity_lines": {"activity_5": 5599.334505, "activity_10": 5610.183629, "activity_20": 5782.774151, "activity_30": 5975.864623}, "trend_signal": 0, "fair_value": 5346.136076, "relative_strength": -12.475441, "rate_of_change": -0.06081261330358902, "market_dynamics": -0.849088, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5770.048355, "high": 6007.926043, "low": 5645.112265, "close": 5944.958008, "volume": 95826}, "trend_line": 6180.703955, "activity_lines": {"activity_5": 5722.271712, "activity_10": 5673.805646, "activity_20": 5776.881941, "activity_30": 5960.251114}, "trend_signal": 0, "fair_value": 5357.873221, "relative_strength": -7.636942, "rate_of_change": -0.10123609186970219, "market_dynamics": -0.594627, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5872.994162, "high": 5872.994162, "low": 5419.226789, "close": 5527.171387, "volume": 62388}, "trend_line": 6139.125212, "activity_lines": {"activity_5": 5672.430501, "activity_10": 5650.781019, "activity_20": 5734.49884, "activity_30": 5918.087723}, "trend_signal": 0, "fair_value": 5367.13082, "relative_strength": -13.055979, "rate_of_change": -0.6727185657608483, "market_dynamics": -0.418018, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5452.210233, "high": 5519.175968, "low": 5156.361361, "close": 5412.230957, "volume": 70584}, "trend_line": 6094.514714, "activity_lines": {"activity_5": 5592.871419, "activity_10": 5606.676412, "activity_20": 5687.932241, "activity_30": 5871.191319}, "trend_signal": 0, "fair_value": 5375.875815, "relative_strength": -13.326248, "rate_of_change": -0.7266588717363337, "market_dynamics": -0.365452, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5292.291736, "high": 5470.200684, "low": 5055.413088, "close": 5470.200684, "volume": 78189}, "trend_line": 6061.331673, "activity_lines": {"activity_5": 5537.033301, "activity_10": 5579.017818, "activity_20": 5652.093422, "activity_30": 5830.912995}, "trend_signal": 0, "fair_value": 5385.511259, "relative_strength": -11.380968, "rate_of_change": -0.5444738844222311, "market_dynamics": -0.156563, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5587.140719, "high": 5610.128954, "low": 5354.260325, "close": 5547.161621, "volume": 179650}, "trend_line": 6031.980029, "activity_lines": {"activity_5": 5523.506966, "activity_10": 5570.022461, "activity_20": 5628.024805, "activity_30": 5797.740733}, "trend_signal": 0, "fair_value": 5395.518339, "relative_strength": -9.249709, "rate_of_change": -0.48424414936317245, "market_dynamics": -0.056788, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5407.23298, "high": 5702.082246, "low": 5348.263156, "close": 5648.109863, "volume": 70107}, "trend_line": 6011.823665, "activity_lines": {"activity_5": 5546.09541, "activity_10": 5582.72508, "activity_20": 5616.587809, "activity_30": 5772.974916}, "trend_signal": 0, "fair_value": 5405.230907, "relative_strength": -7.833079, "rate_of_change": -0.3341583344622243, "market_dynamics": 0.120715, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5555.157938, "high": 5967.946327, "low": 5553.15896, "close": 5843.010254, "volume": 72791}, "trend_line": 5987.96919, "activity_lines": {"activity_5": 5653.440527, "activity_10": 5627.120588, "activity_20": 5627.991518, "activity_30": 5762.083728}, "trend_signal": 0, "fair_value": 5416.404219, "relative_strength": -5.875927, "rate_of_change": -0.39679265942009456, "market_dynamics": 0.316692, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5829.017096, "high": 5845.008913, "low": 5629.119256, "close": 5729.068848, "volume": 51120}, "trend_line": 5968.379248, "activity_lines": {"activity_5": 5701.749251, "activity_10": 5647.401207, "activity_20": 5632.28461, "activity_30": 5745.38048}, "trend_signal": 0, "fair_value": 5427.526121, "relative_strength": -9.916765, "rate_of_change": -0.32715502332101365, "market_dynamics": 0.384917, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5799.033332, "high": 5847.008789, "low": 5712.076382, "close": 5816.024414, "volume": 37013}, "trend_line": 5935.695996, "activity_lines": {"activity_5": 5757.920638, "activity_10": 5678.93062, "activity_20": 5649.280727, "activity_30": 5735.551136}, "trend_signal": 0, "fair_value": 5439.826771, "relative_strength": -9.827666, "rate_of_change": -0.547606823258625, "market_dynamics": 0.405629, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5873.994319, "high": 5988.935577, "low": 5627.120643, "close": 5780.04248, "volume": 43438}, "trend_line": 5895.150098, "activity_lines": {"activity_5": 5779.043131, "activity_10": 5702.173287, "activity_20": 5663.616264, "activity_30": 5725.508974}, "trend_signal": 0, "fair_value": 5453.651884, "relative_strength": -9.928275, "rate_of_change": -0.6830858256104042, "market_dynamics": 0.485948, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5692.087686, "high": 5746.060071, "low": 5583.143101, "close": 5662.103027, "volume": 37340}, "trend_line": 5862.633415, "activity_lines": {"activity_5": 5745.327083, "activity_10": 5700.410591, "activity_20": 5666.348231, "activity_30": 5710.473679}, "trend_signal": 0, "fair_value": 5466.740186, "relative_strength": -9.186076, "rate_of_change": -0.5515836316200244, "market_dynamics": 0.391317, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5873.994658, "high": 6261.795364, "low": 5827.018693, "close": 6259.796387, "volume": 64778}, "trend_line": 5839.711784, "activity_lines": {"activity_5": 5909.909277, "activity_10": 5812.462234, "activity_20": 5724.551735, "activity_30": 5736.097097}, "trend_signal": 0, "fair_value": 5484.249166, "relative_strength": -4.47224, "rate_of_change": -0.39097841153351665, "market_dynamics": 0.680318, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6259.796655, "high": 6465.691292, "low": 6009.924777, "close": 6050.903809, "volume": 61237}, "trend_line": 5824.552897, "activity_lines": {"activity_5": 5977.07487, "activity_10": 5873.212953, "activity_20": 5759.324423, "activity_30": 5749.722389}, "trend_signal": 0, "fair_value": 5500.758586, "relative_strength": -8.292986, "rate_of_change": -0.2595827938209853, "market_dynamics": 0.834271, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6248.802642, "high": 6538.654332, "low": 5660.103167, "close": 5750.057129, "volume": 53776}, "trend_line": 5802.797331, "activity_lines": {"activity_5": 5922.502572, "activity_10": 5867.652042, "activity_20": 5763.950574, "activity_30": 5744.91621}, "trend_signal": 0, "fair_value": 5514.807843, "relative_strength": -10.499332, "rate_of_change": -0.3735147810436276, "market_dynamics": 0.801144, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5921.969322, "high": 6284.783768, "low": 5751.213451, "close": 5855.163086, "volume": 41676}, "trend_line": 5791.94152, "activity_lines": {"activity_5": 5907.363412, "activity_10": 5876.113006, "activity_20": 5778.477351, "activity_30": 5748.294646}, "trend_signal": 0, "fair_value": 5528.115237, "relative_strength": -8.144526, "rate_of_change": -0.1870789272960643, "market_dynamics": 0.832163, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6086.050828, "high": 6147.021283, "low": 5783.197493, "close": 5897.143066, "volume": 39223}, "trend_line": 5770.291292, "activity_lines": {"activity_5": 5901.209538, "activity_10": 5886.606667, "activity_20": 5796.411291, "activity_30": 5755.081842}, "trend_signal": 0, "fair_value": 5540.878227, "relative_strength": -6.46502, "rate_of_change": -0.37379914706045625, "market_dynamics": 0.643166, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6224.983844, "high": 6385.905873, "low": 6100.045224, "close": 6145.023438, "volume": 15946}, "trend_line": 5754.171777, "activity_lines": {"activity_5": 5962.013119, "activity_10": 5937.641611, "activity_20": 5835.786561, "activity_30": 5779.25811}, "trend_signal": 1, "fair_value": 5555.02522, "relative_strength": -3.177654, "rate_of_change": -0.27935357479003886, "market_dynamics": 0.685573, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6145.022906, "high": 6237.977872, "low": 5731.223564, "close": 5748.215332, "volume": 116083}, "trend_line": 5723.859196, "activity_lines": {"activity_5": 5898.198861, "activity_10": 5911.038477, "activity_20": 5835.042401, "activity_30": 5778.873823}, "trend_signal": 1, "fair_value": 5567.038524, "relative_strength": -10.010355, "rate_of_change": -0.5267931194053269, "market_dynamics": 0.764047, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5865.158622, "high": 6145.022522, "low": 5750.214307, "close": 6007.089355, "volume": 50957}, "trend_line": 5724.864128, "activity_lines": {"activity_5": 5940.855176, "activity_10": 5931.155229, "activity_20": 5857.667108, "activity_30": 5797.146736}, "trend_signal": 1, "fair_value": 5581.172476, "relative_strength": -8.790346, "rate_of_change": 0.017556895891186523, "market_dynamics": 0.917137, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5973.10532, "high": 5972.105804, "low": 5746.215316, "close": 5750.213379, "volume": 23525}, "trend_line": 5726.468522, "activity_lines": {"activity_5": 5880.750684, "activity_10": 5901.09335, "activity_20": 5854.460691, "activity_30": 5798.782172}, "trend_signal": 1, "fair_value": 5592.558035, "relative_strength": -11.497282, "rate_of_change": 0.028025014465460456, "market_dynamics": 0.729206, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5639.267897, "high": 5776.201555, "low": 5374.395861, "close": 5408.379395, "volume": 24052}, "trend_line": 5728.172542, "activity_lines": {"activity_5": 5713.698177, "activity_10": 5809.422186, "activity_20": 5817.90784, "activity_30": 5778.260293}, "trend_signal": 0, "fair_value": 5601.624236, "relative_strength": -15.913543, "rate_of_change": 0.029756908528416906, "market_dynamics": 0.184601, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5327.418982, "high": 5617.277862, "low": 5304.430993, "close": 5342.412598, "volume": 42313}, "trend_line": 5722.34707, "activity_lines": {"activity_5": 5557.240983, "activity_10": 5710.370215, "activity_20": 5777.627574, "activity_30": 5753.372554}, "trend_signal": 0, "fair_value": 5611.189974, "relative_strength": -17.93984, "rate_of_change": -0.1016986125555232, "market_dynamics": -0.245076, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5347.409576, "high": 5496.337432, "low": 5061.547707, "close": 5097.530273, "volume": 132141}, "trend_line": 5701.029264, "activity_lines": {"activity_5": 5372.663737, "activity_10": 5583.47389, "activity_20": 5714.904985, "activity_30": 5713.061793}, "trend_signal": 0, "fair_value": 5618.788811, "relative_strength": -19.951141, "rate_of_change": -0.37253605451093375, "market_dynamics": -0.658738, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5162.498236, "high": 5496.336457, "low": 5162.498236, "close": 5393.705078, "volume": 40909}, "trend_line": 5689.917122, "activity_lines": {"activity_5": 5330.19043, "activity_10": 5527.761594, "activity_20": 5681.888095, "activity_30": 5693.234426}, "trend_signal": 0, "fair_value": 5628.548828, "relative_strength": -15.732486, "rate_of_change": -0.1949146633954193, "market_dynamics": -0.865119, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5266.758153, "high": 5387.70667, "low": 5108.825684, "close": 5108.825684, "volume": 74983}, "trend_line": 5669.175716, "activity_lines": {"activity_5": 5233.649609, "activity_10": 5426.732173, "activity_20": 5622.104099, "activity_30": 5655.744656}, "trend_signal": 0, "fair_value": 5637.174493, "relative_strength": -18.831329, "rate_of_change": -0.36452914085169513, "market_dynamics": -0.830457, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5072.840471, "high": 5247.766979, "low": 5020.862599, "close": 5134.814941, "volume": 34997}, "trend_line": 5658.929053, "activity_lines": {"activity_5": 5188.531055, "activity_10": 5343.997843, "activity_20": 5566.882585, "activity_30": 5621.269768}, "trend_signal": 0, "fair_value": 5645.095605, "relative_strength": -18.199574, "rate_of_change": -0.180743436317928, "market_dynamics": -0.910384, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5123.81938, "high": 5329.731445, "low": 5035.857174, "close": 5329.731445, "volume": 51084}, "trend_line": 5648.049919, "activity_lines": {"activity_5": 5226.622298, "activity_10": 5310.563388, "activity_20": 5532.668808, "activity_30": 5600.031212}, "trend_signal": 0, "fair_value": 5654.804245, "relative_strength": -16.309532, "rate_of_change": -0.19224722377871797, "market_dynamics": -0.93144, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5576.626766, "high": 5755.550361, "low": 5362.718511, "close": 5684.580566, "volume": 49142}, "trend_line": 5654.929378, "activity_lines": {"activity_5": 5383.841992, "activity_10": 5356.470446, "activity_20": 5534.694371, "activity_30": 5602.388028}, "trend_signal": 0, "fair_value": 5667.735575, "relative_strength": -12.619239, "rate_of_change": 0.12180237601755817, "market_dynamics": -0.73877, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5582.624503, "high": 5671.586648, "low": 5312.739126, "close": 5467.672852, "volume": 60023}, "trend_line": 5646.516048, "activity_lines": {"activity_5": 5429.622428, "activity_10": 5364.096733, "activity_20": 5516.273905, "activity_30": 5590.306962}, "trend_signal": 0, "fair_value": 5679.359749, "relative_strength": -14.477579, "rate_of_change": -0.1487786926699866, "market_dynamics": -0.602704, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5357.71993, "high": 5617.609717, "low": 5309.740272, "close": 5503.658203, "volume": 80254}, "trend_line": 5643.833252, "activity_lines": {"activity_5": 5482.466797, "activity_10": 5388.073384, "activity_20": 5502.939432, "activity_30": 5581.090327}, "trend_signal": 0, "fair_value": 5690.907128, "relative_strength": -13.628591, "rate_of_change": -0.04751241256013611, "market_dynamics": -0.293032, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5312.738449, "high": 5429.688665, "low": 5008.868294, "close": 5037.855957, "volume": 505178}, "trend_line": 5613.596517, "activity_lines": {"activity_5": 5353.721582, "activity_10": 5331.841539, "activity_20": 5446.558956, "activity_30": 5541.995017}, "trend_signal": 0, "fair_value": 5700.141179, "relative_strength": -17.859673, "rate_of_change": -0.535748198961857, "market_dynamics": -0.218618, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4997.873057, "high": 5432.688271, "low": 4942.896454, "close": 5412.696777, "volume": 45888}, "trend_line": 5609.780697, "activity_lines": {"activity_5": 5356.387239, "activity_10": 5350.499361, "activity_20": 5428.850212, "activity_30": 5529.033744}, "trend_signal": 0, "fair_value": 5712.22644, "relative_strength": -12.18462, "rate_of_change": -0.06797460395388448, "market_dynamics": -0.228601, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5552.636622, "high": 5552.636622, "low": 5207.783612, "close": 5317.736816, "volume": 41614}, "trend_line": 5606.630892, "activity_lines": {"activity_5": 5321.868554, "activity_10": 5350.61384, "activity_20": 5406.131468, "activity_30": 5510.192203}, "trend_signal": 0, "fair_value": 5724.311509, "relative_strength": -15.237399, "rate_of_change": -0.05614845160853558, "market_dynamics": -0.243285, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5410.69726, "high": 5425.691323, "low": 5176.796806, "close": 5341.727051, "volume": 77402}, "trend_line": 5602.348437, "activity_lines": {"activity_5": 5319.802864, "activity_10": 5351.086426, "activity_20": 5389.188781, "activity_30": 5493.101633}, "trend_signal": 0, "fair_value": 5735.16036, "relative_strength": -14.057903, "rate_of_change": -0.0763819677537724, "market_dynamics": -0.22675, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5441.684791, "high": 5537.643386, "low": 5385.70789, "close": 5449.680664, "volume": 136457}, "trend_line": 5599.099072, "activity_lines": {"activity_5": 5362.118099, "activity_10": 5372.131996, "activity_20": 5384.471819, "activity_30": 5483.252099}, "trend_signal": 0, "fair_value": 5747.123986, "relative_strength": -13.570626, "rate_of_change": -0.058000051880737216, "market_dynamics": 0.04926, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5348.72294, "high": 5551.637577, "low": 5295.746468, "close": 5452.679688, "volume": 33280}, "trend_line": 5592.584733, "activity_lines": {"activity_5": 5409.031511, "activity_10": 5387.525479, "activity_20": 5381.971347, "activity_30": 5473.805687}, "trend_signal": 0, "fair_value": 5759.414303, "relative_strength": -12.149922, "rate_of_change": -0.11634619991950539, "market_dynamics": 0.190184, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5375.711883, "high": 5428.689334, "low": 5011.867763, "close": 5366.716797, "volume": 22186}, "trend_line": 5576.708285, "activity_lines": {"activity_5": 5399.63571, "activity_10": 5381.509988, "activity_20": 5373.400425, "activity_30": 5459.233562}, "trend_signal": 0, "fair_value": 5770.967817, "relative_strength": -12.38474, "rate_of_change": -0.28388390624317755, "market_dynamics": 0.366459, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5429.690054, "high": 5423.692606, "low": 5051.849786, "close": 5258.761719, "volume": 47335}, "trend_line": 5561.03138, "activity_lines": {"activity_5": 5357.320215, "activity_10": 5355.193839, "activity_20": 5358.25429, "activity_30": 5438.720881}, "trend_signal": 0, "fair_value": 5781.560279, "relative_strength": -10.836823, "rate_of_change": -0.2811139510769542, "market_dynamics": 0.364355, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5223.777039, "high": 5515.652485, "low": 5146.809792, "close": 5346.724609, "volume": 41356}, "trend_line": 5545.388053, "activity_lines": {"activity_5": 5348.257357, "activity_10": 5352.613104, "activity_20": 5353.816304, "activity_30": 5424.894637}, "trend_signal": 0, "fair_value": 5792.063242, "relative_strength": -13.359478, "rate_of_change": -0.28130262052217875, "market_dynamics": 0.296543, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5879.498472, "high": 6042.429082, "low": 5606.614511, "close": 5664.589844, "volume": 41788}, "trend_line": 5541.539632, "activity_lines": {"activity_5": 5444.816406, "activity_10": 5410.025107, "activity_20": 5382.795791, "activity_30": 5432.585075}, "trend_signal": 0, "fair_value": 5804.181037, "relative_strength": -7.546602, "rate_of_change": -0.06939858785748514, "market_dynamics": 0.442406, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5616.609568, "high": 5988.45139, "low": 5577.626159, "close": 5969.459473, "volume": 31485}, "trend_line": 5551.784847, "activity_lines": {"activity_5": 5628.671387, "activity_10": 5519.941921, "activity_20": 5441.218213, "activity_30": 5460.192807}, "trend_signal": 0, "fair_value": 5818.028929, "relative_strength": -2.164369, "rate_of_change": 0.18488029826292718, "market_dynamics": 0.711444, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5945.47042, "high": 6162.377777, "low": 5848.511334, "close": 5986.452637, "volume": 24244}, "trend_line": 5542.673389, "activity_lines": {"activity_5": 5783.73877, "activity_10": 5616.010156, "activity_20": 5498.587221, "activity_30": 5488.23589}, "trend_signal": 0, "fair_value": 5832.139489, "relative_strength": -3.502427, "rate_of_change": -0.16411763515878755, "market_dynamics": 1.016034, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5918.481082, "high": 6104.402514, "low": 5918.481082, "close": 6047.426758, "volume": 15098}, "trend_line": 5542.557487, "activity_lines": {"activity_5": 5917.815137, "activity_10": 5712.732671, "activity_20": 5558.696431, "activity_30": 5520.800624}, "trend_signal": 0, "fair_value": 5845.955516, "relative_strength": -2.996874, "rate_of_change": -0.002091084786442046, "market_dynamics": 1.288516, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6209.357125, "high": 6549.212109, "low": 6134.38951, "close": 6175.37207, "volume": 118063}, "trend_line": 5556.734652, "activity_lines": {"activity_5": 6041.962272, "activity_10": 5819.450879, "activity_20": 5626.467592, "activity_30": 5561.627371}, "trend_signal": 1, "fair_value": 5860.36751, "relative_strength": -2.824034, "rate_of_change": 0.2557874236442729, "market_dynamics": 1.450413, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6298.319937, "high": 6527.222048, "low": 6243.34333, "close": 6298.319336, "volume": 93976}, "trend_line": 5571.506527, "activity_lines": {"activity_5": 6151.848665, "activity_10": 5933.365954, "activity_20": 5702.225793, "activity_30": 5609.471544}, "trend_signal": 1, "fair_value": 5874.754125, "relative_strength": -1.690657, "rate_of_change": 0.2658373293870116, "market_dynamics": 1.563315, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6580.200158, "high": 6597.192352, "low": 6297.320521, "close": 6366.290039, "volume": 47694}, "trend_line": 5587.144759, "activity_lines": {"activity_5": 6242.143327, "activity_10": 6044.209544, "activity_20": 5778.793139, "activity_30": 5660.7479}, "trend_signal": 1, "fair_value": 5888.609215, "relative_strength": -1.937151, "rate_of_change": 0.2806822880708481, "market_dynamics": 1.661144, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6587.19594, "high": 6587.19594, "low": 6240.34416, "close": 6340.30127, "volume": 264253}, "trend_line": 5593.65402, "activity_lines": {"activity_5": 6297.319694, "activity_10": 6133.716806, "activity_20": 5847.021196, "activity_30": 5709.338643}, "trend_signal": 1, "fair_value": 5902.66282, "relative_strength": -1.711157, "rate_of_change": 0.1165042482479941, "market_dynamics": 1.781184, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6291.3223, "high": 6646.170571, "low": 6291.3223, "close": 6480.241211, "volume": 65153}, "trend_line": 5618.054883, "activity_lines": {"activity_5": 6375.5528, "activity_10": 6230.966158, "activity_20": 5923.76463, "activity_30": 5766.537816}, "trend_signal": 1, "fair_value": 5918.225921, "relative_strength": 0.525274, "rate_of_change": 0.43622403017339006, "market_dynamics": 1.782647, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6832.092858, "high": 6997.022565, "low": 6797.107745, "close": 6958.15332, "volume": 126792}, "trend_line": 5649.757015, "activity_lines": {"activity_5": 6584.235645, "activity_10": 6392.899902, "activity_20": 6042.234642, "activity_30": 5852.99578}, "trend_signal": 1, "fair_value": 5937.095991, "relative_strength": 5.19029, "rate_of_change": 0.5642901797903342, "market_dynamics": 1.809623, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7000.135995, "high": 7227.042698, "low": 6758.235021, "close": 7006.133301, "volume": 111140}, "trend_line": 5691.621012, "activity_lines": {"activity_5": 6756.7264, "activity_10": 6534.258576, "activity_20": 6158.176651, "activity_30": 5940.503927}, "trend_signal": 1, "fair_value": 5955.741921, "relative_strength": 5.439014, "rate_of_change": 0.7409875661705687, "market_dynamics": 1.887857, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6838.201276, "high": 6838.201276, "low": 6547.320975, "close": 6668.271484, "volume": 109154}, "trend_line": 5733.617415, "activity_lines": {"activity_5": 6769.408952, "activity_10": 6589.796129, "activity_20": 6234.7867, "activity_30": 6003.513635}, "trend_signal": 1, "fair_value": 5971.748009, "relative_strength": -0.826013, "rate_of_change": 0.7378636580238997, "market_dynamics": 1.787836, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6611.29506, "high": 7207.05127, "low": 6515.334322, "close": 7207.05127, "volume": 50937}, "trend_line": 5795.772038, "activity_lines": {"activity_5": 6941.552669, "activity_10": 6730.587971, "activity_20": 6354.945227, "activity_30": 6098.573884}, "trend_signal": 1, "fair_value": 5989.708778, "relative_strength": 6.482231, "rate_of_change": 1.0840385484632193, "market_dynamics": 1.815997, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7027.124471, "high": 7511.926617, "low": 6978.144514, "close": 7482.938477, "volume": 62632}, "trend_line": 5875.285645, "activity_lines": {"activity_5": 7147.875456, "activity_10": 6899.34842, "activity_20": 6492.83418, "activity_30": 6207.423332}, "trend_signal": 1, "fair_value": 6007.30481, "relative_strength": 9.028388, "rate_of_change": 1.371924335164817, "market_dynamics": 1.763109, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7642.872536, "high": 7761.823861, "low": 7334.998298, "close": 7337.99707, "volume": 60948}, "trend_line": 5940.095378, "activity_lines": {"activity_5": 7239.037956, "activity_10": 7015.655673, "activity_20": 6606.608705, "activity_30": 6301.791811}, "trend_signal": 1, "fair_value": 6023.106902, "relative_strength": 5.329034, "rate_of_change": 1.103090758747272, "market_dynamics": 1.656629, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7631.876786, "high": 7903.76552, "low": 7297.014559, "close": 7594.89209, "volume": 118453}, "trend_line": 6022.964258, "activity_lines": {"activity_5": 7390.509212, "activity_10": 7157.532475, "activity_20": 6735.343376, "activity_30": 6408.552889}, "trend_signal": 1, "fair_value": 6039.851087, "relative_strength": 5.725013, "rate_of_change": 1.3950765892904151, "market_dynamics": 1.694027, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7656.86633, "high": 7703.847102, "low": 7358.989074, "close": 7535.916504, "volume": 85449}, "trend_line": 6103.000977, "activity_lines": {"activity_5": 7483.071354, "activity_10": 7265.112394, "activity_20": 6848.246031, "activity_30": 6506.162711}, "trend_signal": 1, "fair_value": 6056.780959, "relative_strength": 5.225177, "rate_of_change": 1.32885927213815, "market_dynamics": 1.613358, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7434.957962, "high": 7743.831777, "low": 7423.962099, "close": 7624.879883, "volume": 168496}, "trend_line": 6179.505925, "activity_lines": {"activity_5": 7547.444955, "activity_10": 7367.601536, "activity_20": 6959.701214, "activity_30": 6604.348447}, "trend_signal": 1, "fair_value": 6073.954393, "relative_strength": 9.423102, "rate_of_change": 1.2535627683547836, "market_dynamics": 1.58735, "expectation": {"probability": 52.0445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7516.924175, "high": 8168.657315, "low": 7480.9389, "close": 7791.811523, "volume": 678066}, "trend_line": 6249.746956, "activity_lines": {"activity_5": 7639.607194, "activity_10": 7477.085911, "activity_20": 7076.30149, "activity_30": 6708.368163}, "trend_signal": 1, "fair_value": 6092.108217, "relative_strength": 9.149242, "rate_of_change": 1.1366771365301274, "market_dynamics": 1.63844, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7652.868819, "high": 7867.780888, "low": 7363.986666, "close": 7445.953125, "volume": 127900}, "trend_line": 6315.689632, "activity_lines": {"activity_5": 7595.891764, "activity_10": 7499.840208, "activity_20": 7147.90073, "activity_30": 6785.542755}, "trend_signal": 1, "fair_value": 6108.141091, "relative_strength": 4.78561, "rate_of_change": 1.0551255349097315, "market_dynamics": 1.464829, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7602.888979, "high": 7719.841236, "low": 7476.940433, "close": 7610.885742, "volume": 121937}, "trend_line": 6385.93055, "activity_lines": {"activity_5": 7599.956803, "activity_10": 7543.713166, "activity_20": 7225.211512, "activity_30": 6869.103794}, "trend_signal": 1, "fair_value": 6126.53808, "relative_strength": 6.432017, "rate_of_change": 1.112165449741347, "market_dynamics": 1.305877, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7369.985176, "high": 7483.938562, "low": 7239.038742, "close": 7383.978516, "volume": 54650}, "trend_line": 6464.134635, "activity_lines": {"activity_5": 7527.319857, "activity_10": 7535.334766, "activity_20": 7271.644006, "activity_30": 6933.493985}, "trend_signal": 1, "fair_value": 6143.224293, "relative_strength": 5.136721, "rate_of_change": 1.224630997592047, "market_dynamics": 0.854245, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7516.923855, "high": 7675.858815, "low": 7111.090037, "close": 7301.012207, "volume": 106787}, "trend_line": 6527.078483, "activity_lines": {"activity_5": 7437.156673, "activity_10": 7498.858727, "activity_20": 7303.439142, "activity_30": 6987.486087}, "trend_signal": 1, "fair_value": 6158.565085, "relative_strength": 4.078371, "rate_of_change": 0.9737397432781021, "market_dynamics": 0.313612, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7469.94259, "high": 7743.831458, "low": 7148.07494, "close": 7496.932129, "volume": 83466}, "trend_line": 6599.718327, "activity_lines": {"activity_5": 7433.891309, "activity_10": 7496.296112, "activity_20": 7347.63351, "activity_30": 7050.05729}, "trend_signal": 1, "fair_value": 6174.252107, "relative_strength": 5.017395, "rate_of_change": 1.112899809450619, "market_dynamics": -0.041231, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7355.989873, "high": 7396.973103, "low": 6377.390729, "close": 6388.38623, "volume": 131005}, "trend_line": 6634.606966, "activity_lines": {"activity_5": 7080.769271, "activity_10": 7291.925266, "activity_20": 7279.349672, "activity_30": 7036.422961}, "trend_signal": 1, "fair_value": 6179.034217, "relative_strength": -9.811052, "rate_of_change": 0.5286383035055959, "market_dynamics": -0.523533, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6127.492503, "high": 6320.414679, "low": 6010.54143, "close": 6157.480469, "volume": 74910}, "trend_line": 6658.200293, "activity_lines": {"activity_5": 6721.183105, "activity_10": 7062.837207, "activity_20": 7188.060456, "activity_30": 7005.640606}, "trend_signal": 1, "fair_value": 6178.947313, "relative_strength": -11.323908, "rate_of_change": 0.3556100176077799, "market_dynamics": -0.811599, "expectation": {"probability": 62.3613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6077.513486, "high": 6301.555357, "low": 5927.574831, "close": 6168.606934, "volume": 60815}, "trend_line": 6682.064535, "activity_lines": {"activity_5": 6462.199447, "activity_10": 6861.906898, "activity_20": 7098.501565, "activity_30": 6974.053938}, "trend_signal": 0, "fair_value": 6177.720969, "relative_strength": -10.429977, "rate_of_change": 0.3584188061312886, "market_dynamics": -1.033809, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5900.710751, "high": 6596.441204, "low": 5698.789088, "close": 6292.559082, "volume": 85899}, "trend_line": 6712.925944, "activity_lines": {"activity_5": 6325.557943, "activity_10": 6708.373517, "activity_20": 7021.688988, "activity_30": 6948.924554}, "trend_signal": 0, "fair_value": 6177.327627, "relative_strength": -7.195692, "rate_of_change": 0.46185439901620434, "market_dynamics": -1.221626, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6342.538879, "high": 6814.356837, "low": 6311.550904, "close": 6645.422363, "volume": 35754}, "trend_line": 6759.147966, "activity_lines": {"activity_5": 6373.767741, "activity_10": 6643.221112, "activity_20": 6978.709782, "activity_30": 6944.569484}, "trend_signal": 0, "fair_value": 6177.594702, "relative_strength": -4.588983, "rate_of_change": 0.6885525385739432, "market_dynamics": -1.226996, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6637.424538, "high": 7032.271654, "low": 6437.502113, "close": 6597.44043, "volume": 127231}, "trend_line": 6800.838493, "activity_lines": {"activity_5": 6462.750879, "activity_10": 6590.188157, "activity_20": 6930.374291, "activity_30": 6934.13674}, "trend_signal": 0, "fair_value": 6178.457466, "relative_strength": -5.531617, "rate_of_change": 0.6168015141806669, "market_dynamics": -1.15874, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6467.490851, "high": 6547.459826, "low": 6084.639763, "close": 6248.576172, "volume": 75690}, "trend_line": 6820.304704, "activity_lines": {"activity_5": 6421.508984, "activity_10": 6489.152841, "activity_20": 6850.531313, "activity_30": 6898.506913}, "trend_signal": 0, "fair_value": 6177.903906, "relative_strength": -10.621756, "rate_of_change": 0.28623251412360706, "market_dynamics": -1.126601, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6271.56683, "high": 6365.530375, "low": 5897.711914, "close": 6179.602539, "volume": 672316}, "trend_line": 6827.309473, "activity_lines": {"activity_5": 6351.202832, "activity_10": 6400.346129, "activity_20": 6767.726832, "activity_30": 6857.171289}, "trend_signal": 0, "fair_value": 6183.211855, "relative_strength": -15.186732, "rate_of_change": 0.10270463423565136, "market_dynamics": -1.007168, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6248.575912, "high": 6447.498254, "low": 6151.613527, "close": 6372.527344, "volume": 106484}, "trend_line": 6840.17863, "activity_lines": {"activity_5": 6344.471908, "activity_10": 6368.5144, "activity_20": 6705.623138, "activity_30": 6827.830507}, "trend_signal": 0, "fair_value": 6188.097303, "relative_strength": -12.026407, "rate_of_change": 0.18849529307106724, "market_dynamics": -0.993479, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6550.458984, "high": 6578.447706, "low": 6107.630535, "close": 6222.585938, "volume": 52280}, "trend_line": 6846.017269, "activity_lines": {"activity_5": 6282.429297, "activity_10": 6326.30214, "activity_20": 6633.213233, "activity_30": 6787.985817}, "trend_signal": 0, "fair_value": 6193.898591, "relative_strength": -12.702747, "rate_of_change": 0.0853579901318981, "market_dynamics": -1.042336, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6153.612838, "high": 6897.323623, "low": 6057.650065, "close": 6490.481934, "volume": 72503}, "trend_line": 6856.520931, "activity_lines": {"activity_5": 6337.874447, "activity_10": 6355.968173, "activity_20": 6592.318911, "activity_30": 6765.048053}, "trend_signal": 0, "fair_value": 6199.572194, "relative_strength": -12.413471, "rate_of_change": 0.15342733719884918, "market_dynamics": -0.941602, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6561.454547, "high": 6963.298694, "low": 6390.520859, "close": 6804.360352, "volume": 46875}, "trend_line": 6873.388965, "activity_lines": {"activity_5": 6505.076302, "activity_10": 6440.846724, "activity_20": 6585.353558, "activity_30": 6761.682855}, "trend_signal": 0, "fair_value": 6209.407843, "relative_strength": -9.226288, "rate_of_change": 0.24601447541326085, "market_dynamics": -0.816007, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6592.442425, "high": 6796.363294, "low": 6087.546535, "close": 6374.478027, "volume": 53125}, "trend_line": 6873.661898, "activity_lines": {"activity_5": 6491.931771, "activity_10": 6435.8034, "activity_20": 6541.211468, "activity_30": 6729.495052}, "trend_signal": 0, "fair_value": 6216.987549, "relative_strength": -13.460572, "rate_of_change": 0.00397086504764966, "market_dynamics": -0.663125, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6322.49087, "high": 7172.287788, "low": 6289.498745, "close": 7048.317383, "volume": 110768}, "trend_line": 6897.262435, "activity_lines": {"activity_5": 6690.408659, "activity_10": 6549.533212, "activity_20": 6566.775214, "activity_30": 6740.763148}, "trend_signal": 0, "fair_value": 6227.438843, "relative_strength": -8.978806, "rate_of_change": 0.34334736491572704, "market_dynamics": -0.283831, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6997.329906, "high": 7693.163195, "low": 6997.329906, "close": 7673.167969, "volume": 953015}, "trend_line": 6937.02666, "activity_lines": {"activity_5": 7052.116406, "activity_10": 6763.131161, "activity_20": 6654.594076, "activity_30": 6790.82157}, "trend_signal": 0, "fair_value": 6240.204246, "relative_strength": -3.340823, "rate_of_change": 0.576521850150549, "market_dynamics": 0.264626, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8098.066916, "high": 8677.928727, "low": 7954.101282, "close": 8497.97168, "volume": 92298}, "trend_line": 6988.353939, "activity_lines": {"activity_5": 7592.053255, "activity_10": 7108.007138, "activity_20": 6821.530641, "activity_30": 6891.5277}, "trend_signal": 0, "fair_value": 6257.090849, "relative_strength": 2.583741, "rate_of_change": 0.739903153262484, "market_dynamics": 0.620823, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8532.96311, "high": 8558.956872, "low": 8239.032769, "close": 8348.007813, "volume": 111991}, "trend_line": 7033.083089, "activity_lines": {"activity_5": 7948.169499, "activity_10": 7391.061843, "activity_20": 6969.175321, "activity_30": 6979.247305}, "trend_signal": 0, "fair_value": 6273.419759, "relative_strength": -0.150041, "rate_of_change": 0.6400527275869581, "market_dynamics": 1.00166, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8079.070407, "high": 8493.973192, "low": 7965.097628, "close": 8178.047852, "volume": 114430}, "trend_line": 7083.408968, "activity_lines": {"activity_5": 8144.722592, "activity_10": 7605.043253, "activity_20": 7097.123233, "activity_30": 7053.115999}, "trend_signal": 0, "fair_value": 6287.980078, "relative_strength": -0.638414, "rate_of_change": 0.7155592840743131, "market_dynamics": 1.144264, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8396.996897, "high": 8684.926438, "low": 8101.067491, "close": 8384.998047, "volume": 209791}, "trend_line": 7122.673861, "activity_lines": {"activity_5": 8290.021094, "activity_10": 7820.316602, "activity_20": 7240.999405, "activity_30": 7137.089488}, "trend_signal": 1, "fair_value": 6303.943885, "relative_strength": 0.90488, "rate_of_change": 0.5543219822176514, "market_dynamics": 1.031565, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8053.077764, "high": 8148.055093, "low": 7519.205283, "close": 7758.147949, "volume": 162256}, "trend_line": 7131.84751, "activity_lines": {"activity_5": 8137.25752, "activity_10": 7885.026829, "activity_20": 7320.01373, "activity_30": 7178.087816}, "trend_signal": 1, "fair_value": 6313.762429, "relative_strength": -6.036127, "rate_of_change": 0.12879501685777645, "market_dynamics": 0.876457, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7727.155671, "high": 7808.136141, "low": 7338.248635, "close": 7717.158203, "volume": 386343}, "trend_line": 7144.486214, "activity_lines": {"activity_5": 7965.165365, "activity_10": 7914.365066, "activity_20": 7393.880385, "activity_30": 7215.849796}, "trend_signal": 1, "fair_value": 6322.165027, "relative_strength": -3.966255, "rate_of_change": 0.17721500610155308, "market_dynamics": 0.794521, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7801.138122, "high": 8118.062063, "low": 7649.174391, "close": 7975.096191, "volume": 85424}, "trend_line": 7157.159684, "activity_lines": {"activity_5": 7931.106771, "activity_10": 7968.297914, "activity_20": 7485.985077, "activity_30": 7269.437537}, "trend_signal": 1, "fair_value": 6331.45869, "relative_strength": -1.878195, "rate_of_change": 0.1773881230978695, "market_dynamics": 0.702784, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7908.112239, "high": 8331.011484, "low": 7908.112239, "close": 8140.057129, "volume": 87006}, "trend_line": 7177.297705, "activity_lines": {"activity_5": 7976.895931, "activity_10": 8030.937553, "activity_20": 7585.145022, "activity_30": 7332.850275}, "trend_signal": 1, "fair_value": 6341.585556, "relative_strength": -0.977475, "rate_of_change": 0.28136889337566096, "market_dynamics": 0.597235, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8166.050696, "high": 8431.987139, "low": 8007.088642, "close": 8297.020508, "volume": 70803}, "trend_line": 7199.702393, "activity_lines": {"activity_5": 8077.538932, "activity_10": 8090.014551, "activity_20": 7689.866002, "activity_30": 7405.090456}, "trend_signal": 1, "fair_value": 6350.130337, "relative_strength": -1.546475, "rate_of_change": 0.3121604943931976, "market_dynamics": 0.606582, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8288.021094, "high": 8398.994597, "low": 8003.089822, "close": 8057.07666, "volume": 50037}, "trend_line": 7208.544564, "activity_lines": {"activity_5": 8104.06582, "activity_10": 8082.761701, "activity_20": 7762.190132, "activity_30": 7460.404925}, "trend_signal": 1, "fair_value": 6352.959902, "relative_strength": -3.624889, "rate_of_change": 0.12281300694591411, "market_dynamics": 0.491584, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8384.997784, "high": 8384.997784, "low": 7968.716771, "close": 7981.716309, "volume": 54760}, "trend_line": 7226.403337, "activity_lines": {"activity_5": 8085.544011, "activity_10": 8054.826811, "activity_20": 7820.614923, "activity_30": 7510.286973}, "trend_signal": 1, "fair_value": 6355.524211, "relative_strength": -5.915904, "rate_of_change": 0.24774450433708836, "market_dynamics": 0.368217, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7877.720104, "high": 8038.714384, "low": 7465.734638, "close": 7599.72998, "volume": 81023}, "trend_line": 7226.031478, "activity_lines": {"activity_5": 7922.056217, "activity_10": 7966.826323, "activity_20": 7836.068273, "activity_30": 7534.372563}, "trend_signal": 1, "fair_value": 6357.472177, "relative_strength": -8.230564, "rate_of_change": -0.005145837876165844, "market_dynamics": 0.157534, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7439.735962, "high": 7720.72599, "low": 7375.738233, "close": 7525.73291, "volume": 26085}, "trend_line": 7230.756624, "activity_lines": {"activity_5": 7758.927148, "activity_10": 7878.976873, "activity_20": 7838.040218, "activity_30": 7553.708139}, "trend_signal": 1, "fair_value": 6360.62434, "relative_strength": -9.467107, "rate_of_change": 0.06539060913844207, "market_dynamics": -0.158104, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7863.720516, "high": 8154.710495, "low": 7489.733808, "close": 8059.713867, "volume": 59533}, "trend_line": 7256.04668, "activity_lines": {"activity_5": 7814.74668, "activity_10": 7900.075142, "activity_20": 7884.457347, "activity_30": 7607.189252}, "trend_signal": 1, "fair_value": 6369.364893, "relative_strength": -7.914198, "rate_of_change": 0.34975670341412296, "market_dynamics": -0.347707, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8199.70858, "high": 8457.70027, "low": 7928.718211, "close": 8404.702148, "volume": 42599}, "trend_line": 7286.30568, "activity_lines": {"activity_5": 8001.382747, "activity_10": 7989.812811, "activity_20": 7955.696282, "activity_30": 7681.296056}, "trend_signal": 1, "fair_value": 6378.36289, "relative_strength": -6.009727, "rate_of_change": 0.4170177141142649, "market_dynamics": -0.461007, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8544.69577, "high": 8811.686317, "low": 8303.704351, "close": 8476.698242, "volume": 62760}, "trend_line": 7355.916081, "activity_lines": {"activity_5": 8188.84248, "activity_10": 8080.885147, "activity_20": 8023.400958, "activity_30": 7758.095576}, "trend_signal": 1, "fair_value": 6388.616821, "relative_strength": -3.188804, "rate_of_change": 0.9553593282679832, "market_dynamics": -0.431192, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8467.699598, "high": 8680.6916, "low": 8138.710645, "close": 8391.702148, "volume": 112460}, "trend_line": 7430.390137, "activity_lines": {"activity_5": 8314.971386, "activity_10": 8142.69383, "activity_20": 8073.552595, "activity_30": 7824.920484}, "trend_signal": 1, "fair_value": 6400.837299, "relative_strength": -3.681719, "rate_of_change": 1.0124375425157874, "market_dynamics": -0.267037, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8519.697533, "high": 8673.691023, "low": 8181.708649, "close": 8199.708008, "volume": 111845}, "trend_line": 7498.093506, "activity_lines": {"activity_5": 8324.304101, "activity_10": 8162.019833, "activity_20": 8097.860305, "activity_30": 7874.553895}, "trend_signal": 1, "fair_value": 6410.693081, "relative_strength": -7.829149, "rate_of_change": 0.911168427925036, "market_dynamics": -0.193218, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8163.709479, "high": 8448.699337, "low": 8101.712181, "close": 8136.710938, "volume": 70242}, "trend_line": 7559.565234, "activity_lines": {"activity_5": 8267.70612, "activity_10": 8168.807262, "activity_20": 8107.476723, "activity_30": 7915.755019}, "trend_signal": 1, "fair_value": 6419.72219, "relative_strength": -10.005538, "rate_of_change": 0.8198314404963026, "market_dynamics": -0.131825, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8209.708186, "high": 8477.698686, "low": 8102.712013, "close": 8462.699219, "volume": 46198}, "trend_line": 7620.14113, "activity_lines": {"activity_5": 8314.637761, "activity_10": 8237.780007, "activity_20": 8142.956817, "activity_30": 7974.021728}, "trend_signal": 1, "fair_value": 6430.937071, "relative_strength": -8.857171, "rate_of_change": 0.8013145481905937, "market_dynamics": -0.045994, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8570.695248, "high": 8828.686283, "low": 7869.720526, "close": 7974.716797, "volume": 55221}, "trend_line": 7666.050342, "activity_lines": {"activity_5": 8195.042123, "activity_10": 8210.65372, "activity_20": 8128.202723, "activity_30": 7996.897578}, "trend_signal": 1, "fair_value": 6438.633054, "relative_strength": -11.927378, "rate_of_change": 0.6024719387316593, "market_dynamics": -0.185291, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7977.716452, "high": 8489.697993, "low": 7896.719331, "close": 8482.698242, "volume": 39160}, "trend_line": 7740.521078, "activity_lines": {"activity_5": 8278.239063, "activity_10": 8276.014959, "activity_20": 8164.319503, "activity_30": 8049.584539}, "trend_signal": 1, "fair_value": 6447.592877, "relative_strength": -6.942693, "rate_of_change": 0.9714355199573541, "market_dynamics": -0.148265, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9260.671129, "high": 9710.654299, "low": 8957.681889, "close": 9435.665039, "volume": 66653}, "trend_line": 7849.056494, "activity_lines": {"activity_5": 8673.025195, "activity_10": 8498.58892, "activity_20": 8290.553643, "activity_30": 8158.948665}, "trend_signal": 1, "fair_value": 6466.671997, "relative_strength": 0.313427, "rate_of_change": 1.4021719585323327, "market_dynamics": 0.174669, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9483.663245, "high": 10029.81609, "low": 9403.666085, "close": 9852.819336, "volume": 86338}, "trend_line": 7965.066227, "activity_lines": {"activity_5": 9124.465625, "activity_10": 8762.283079, "activity_20": 8450.528111, "activity_30": 8288.223687}, "trend_signal": 1, "fair_value": 6487.611538, "relative_strength": 1.345946, "rate_of_change": 1.4780086382188786, "market_dynamics": 0.566729, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9448.827001, "high": 10399.809198, "low": 9448.827001, "close": 10139.814453, "volume": 150880}, "trend_line": 8095.640511, "activity_lines": {"activity_5": 9557.163867, "activity_10": 9045.55625, "activity_20": 8630.845822, "activity_30": 8428.530025}, "trend_signal": 1, "fair_value": 6511.146769, "relative_strength": 3.486335, "rate_of_change": 1.6393370786720936, "market_dynamics": 1.203372, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9999.817195, "high": 10359.810551, "low": 9799.820313, "close": 9799.820313, "volume": 157300}, "trend_line": 8205.95179, "activity_lines": {"activity_5": 9764.723047, "activity_10": 9235.464808, "activity_20": 8767.441869, "activity_30": 8538.477109}, "trend_signal": 1, "fair_value": 6533.047116, "relative_strength": 1.860666, "rate_of_change": 1.362601005443775, "market_dynamics": 1.640726, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9846.819451, "high": 10079.815057, "low": 9416.827778, "close": 9924.818359, "volume": 129914}, "trend_line": 8309.967057, "activity_lines": {"activity_5": 9892.274674, "activity_10": 9424.043519, "activity_20": 8906.025053, "activity_30": 8649.371726}, "trend_signal": 1, "fair_value": 6553.487198, "relative_strength": 0.894697, "rate_of_change": 1.267558836096948, "market_dynamics": 1.752355, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10139.814208, "high": 10489.80811, "low": 9873.819081, "close": 10039.816406, "volume": 162829}, "trend_line": 8432.145003, "activity_lines": {"activity_5": 9962.017643, "activity_10": 9605.656126, "activity_20": 9046.276042, "activity_30": 8760.97491}, "trend_signal": 1, "fair_value": 6573.389533, "relative_strength": -1.957045, "rate_of_change": 1.4702578862461524, "market_dynamics": 1.711107, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10039.816735, "high": 10189.813801, "low": 9799.820918, "close": 9993.817383, "volume": 150763}, "trend_line": 8530.328337, "activity_lines": {"activity_5": 9976.150846, "activity_10": 9745.448757, "activity_20": 9173.099698, "activity_30": 8861.727966}, "trend_signal": 1, "fair_value": 6590.671402, "relative_strength": -4.872189, "rate_of_change": 1.1643933301084053, "market_dynamics": 1.544802, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9993.816746, "high": 10279.811502, "low": 9656.823223, "close": 9922.818359, "volume": 80024}, "trend_line": 8605.316683, "activity_lines": {"activity_5": 9957.217838, "activity_10": 9838.566903, "activity_20": 9285.081557, "activity_30": 8951.566032}, "trend_signal": 1, "fair_value": 6610.586138, "relative_strength": -5.550541, "rate_of_change": 0.8790792456925597, "market_dynamics": 1.291639, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9922.818052, "high": 10019.816274, "low": 9547.825375, "close": 9717.822266, "volume": 389170}, "trend_line": 8645.978369, "activity_lines": {"activity_5": 9884.419206, "activity_10": 9867.865412, "activity_20": 9368.655494, "activity_30": 9023.340586}, "trend_signal": 1, "fair_value": 6627.521078, "relative_strength": -7.431601, "rate_of_change": 0.47251818262922707, "market_dynamics": 1.146278, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9717.822478, "high": 10019.816218, "low": 9497.825727, "close": 9526.825195, "volume": 152201}, "trend_line": 8685.272282, "activity_lines": {"activity_5": 9753.421419, "activity_10": 9830.744354, "activity_20": 9425.772063, "activity_30": 9080.169414}, "trend_signal": 1, "fair_value": 6643.468719, "relative_strength": -9.830958, "rate_of_change": 0.4544761890786951, "market_dynamics": 0.840106, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10039.816298, "high": 10039.816298, "low": 9360.828722, "close": 9489.826172, "volume": 102825}, "trend_line": 8728.998226, "activity_lines": {"activity_5": 9636.623503, "activity_10": 9767.912074, "activity_20": 9470.188272, "activity_30": 9132.076116}, "trend_signal": 1, "fair_value": 6660.7424, "relative_strength": -12.274988, "rate_of_change": 0.5034493171920549, "market_dynamics": 0.503836, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9489.826086, "high": 9807.820665, "low": 9205.831949, "close": 9301.830078, "volume": 99207}, "trend_line": 8759.559294, "activity_lines": {"activity_5": 9493.826237, "activity_10": 9669.913938, "activity_20": 9487.347266, "activity_30": 9169.03301}, "trend_signal": 1, "fair_value": 6679.95022, "relative_strength": -14.746487, "rate_of_change": 0.3501096827923778, "market_dynamics": 0.212412, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9301.829917, "high": 9813.820034, "low": 9075.834216, "close": 9284.830078, "volume": 150049}, "trend_line": 8810.448698, "activity_lines": {"activity_5": 9391.494792, "activity_10": 9578.84288, "activity_20": 9496.972373, "activity_30": 9202.921448}, "trend_signal": 1, "fair_value": 6700.727599, "relative_strength": -12.278903, "rate_of_change": 0.5809584967916943, "market_dynamics": -0.105404, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9284.829699, "high": 10439.809147, "low": 9284.829699, "close": 10309.811523, "volume": 135166}, "trend_line": 8896.870475, "activity_lines": {"activity_5": 9673.35638, "activity_10": 9689.677255, "activity_20": 9600.023675, "activity_30": 9299.654533}, "trend_signal": 1, "fair_value": 6730.131889, "relative_strength": -7.287421, "rate_of_change": 0.9809009729506465, "market_dynamics": -0.151302, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10309.811037, "high": 10869.801089, "low": 9620.824221, "close": 9727.822266, "volume": 165104}, "trend_line": 8955.294678, "activity_lines": {"activity_5": 9721.755599, "activity_10": 9685.422834, "activity_20": 9638.918317, "activity_30": 9353.264326}, "trend_signal": 1, "fair_value": 6759.431619, "relative_strength": -8.316738, "rate_of_change": 0.6566826297423476, "market_dynamics": -0.29169, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9727.821643, "high": 10189.813282, "low": 9303.829416, "close": 9752.821289, "volume": 539932}, "trend_line": 9009.053483, "activity_lines": {"activity_5": 9765.088021, "activity_10": 9689.295437, "activity_20": 9673.831343, "activity_30": 9404.717656}, "trend_signal": 1, "fair_value": 6786.674911, "relative_strength": -10.787179, "rate_of_change": 0.6003019100205145, "market_dynamics": -0.227103, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9752.821053, "high": 9969.817071, "low": 8834.838142, "close": 8901.836914, "volume": 146509}, "trend_line": 9029.21403, "activity_lines": {"activity_5": 9507.225977, "activity_10": 9543.661701, "activity_20": 9620.30246, "activity_30": 9397.800458}, "trend_signal": 1, "fair_value": 6808.609485, "relative_strength": -14.111131, "rate_of_change": 0.22378096697996366, "market_dynamics": -0.44578, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8901.837274, "high": 9070.833743, "low": 8535.843379, "close": 9047.833984, "volume": 95684}, "trend_line": 9062.239274, "activity_lines": {"activity_5": 9324.695833, "activity_10": 9444.427077, "activity_20": 9577.034603, "activity_30": 9399.001745}, "trend_signal": 1, "fair_value": 6830.615022, "relative_strength": -14.326644, "rate_of_change": 0.36575989770839873, "market_dynamics": -0.782184, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9047.834815, "high": 9392.82797, "low": 8613.842237, "close": 9116.833008, "volume": 49113}, "trend_line": 9100.076497, "activity_lines": {"activity_5": 9180.965104, "activity_10": 9373.646538, "activity_20": 9537.551725, "activity_30": 9402.523922}, "trend_signal": 1, "fair_value": 6852.08903, "relative_strength": -18.262987, "rate_of_change": 0.41752619695837495, "market_dynamics": -0.933944, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9001.0, "high": 9209.0, "low": 8513.0, "close": 8683.0, "volume": 96661}, "trend_line": 9136.185498, "activity_lines": {"activity_5": 8972.155273, "activity_10": 9234.914347, "activity_20": 9451.31277, "activity_30": 9375.61576}, "trend_signal": 0, "fair_value": 6873.408842, "relative_strength": -21.078801, "rate_of_change": 0.3967988731952384, "market_dynamics": -1.209984, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8514.0, "high": 8851.0, "low": 8302.0, "close": 8302.0, "volume": 62158}, "trend_line": 9162.061068, "activity_lines": {"activity_5": 8706.00026, "activity_10": 9042.251705, "activity_20": 9327.834282, "activity_30": 9321.797341}, "trend_signal": 0, "fair_value": 6891.203601, "relative_strength": -23.35283, "rate_of_change": 0.2832207161912875, "market_dynamics": -1.260678, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8302.0, "high": 8563.0, "low": 8101.0, "close": 8429.0, "volume": 79569}, "trend_line": 9174.370605, "activity_lines": {"activity_5": 8578.9, "activity_10": 8894.276811, "activity_20": 9221.849437, "activity_30": 9274.503079}, "trend_signal": 0, "fair_value": 6909.005205, "relative_strength": -22.936615, "rate_of_change": 0.13435336119939492, "market_dynamics": -1.290098, "expectation": {"probability": 56.3878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8429.0, "high": 8898.0, "low": 8122.0, "close": 8617.0, "volume": 702130}, "trend_line": 9181.447201, "activity_lines": {"activity_5": 8545.988867, "activity_10": 8796.353374, "activity_20": 9140.549447, "activity_30": 9238.543685}, "trend_signal": 0, "fair_value": 6925.827214, "relative_strength": -22.515292, "rate_of_change": 0.07713440305260909, "market_dynamics": -1.147394, "expectation": {"probability": 56.2969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8642.0, "high": 8850.0, "low": 7888.0, "close": 8052.0, "volume": 98310}, "trend_line": 9167.290592, "activity_lines": {"activity_5": 8353.466667, "activity_10": 8607.845028, "activity_20": 9012.691429, "activity_30": 9165.676124}, "trend_signal": 0, "fair_value": 6937.432141, "relative_strength": -25.098762, "rate_of_change": -0.15418711985251746, "market_dynamics": -1.116769, "expectation": {"probability": 54.5566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8052.0, "high": 8140.0, "low": 7820.0, "close": 8140.0, "volume": 49517}, "trend_line": 9158.900521, "activity_lines": {"activity_5": 8261.266667, "activity_10": 8476.387802, "activity_20": 8901.537319, "activity_30": 9099.399311}, "trend_signal": 0, "fair_value": 6952.59955, "relative_strength": -24.112879, "rate_of_change": -0.09152181787846404, "market_dynamics": -1.072784, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8201.0, "high": 8876.0, "low": 7837.0, "close": 8076.0, "volume": 141555}, "trend_line": 9154.776921, "activity_lines": {"activity_5": 8183.933333, "activity_10": 8362.163707, "activity_20": 8792.787105, "activity_30": 9029.534761}, "trend_signal": 0, "fair_value": 6967.849008, "relative_strength": -25.419485, "rate_of_change": -0.045022871364790835, "market_dynamics": -1.005558, "expectation": {"probability": 55.6191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bd9d06d-c09e-4903-a477-ac386d52e5c8/", "share_image": "https://sharemaestro.com/terminal/8bd9d06d-c09e-4903-a477-ac386d52e5c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}