{"ticker": {"uuid": "8bdb567e-467d-4c5b-aace-a664a5480262", "symbol": "WTEU", "name": "WisdomTree US Equity Income UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTEU rose 3.15%, moving from 24.42 to 25.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.41 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 57.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.18"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.465, "high": 25.49, "low": 25.184999, "close": 25.184999, "volume": 3735}, "trend_line": 24.060997, "activity_lines": {"activity_5": 25.014333, "activity_10": 24.817867, "activity_20": 24.663019, "activity_30": 24.451172}, "trend_signal": 1, "fair_value": 21.287109, "relative_strength": 4.412458, "rate_of_change": 0.4040239063508883, "market_dynamics": -0.08139, "expectation": {"probability": 57.8881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.973005, "high": 18.407296, "low": 17.798564, "close": 18.202869, "volume": 5010}, "trend_line": 19.102086, "activity_lines": {"activity_5": 17.824306, "activity_10": 17.805138, "activity_20": 18.161774, "activity_30": 18.565965}, "trend_signal": 0, "fair_value": 16.634289, "relative_strength": -16.628364, "rate_of_change": -0.3907593160189366, "market_dynamics": -0.946351, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.252839, "high": 18.352784, "low": 18.034786, "close": 18.06386, "volume": 2159}, "trend_line": 19.021028, "activity_lines": {"activity_5": 17.948293, "activity_10": 17.831502, "activity_20": 18.108162, "activity_30": 18.498983}, "trend_signal": 0, "fair_value": 16.66863, "relative_strength": -19.010506, "rate_of_change": -0.42434109028720074, "market_dynamics": -0.579231, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.069312, "high": 18.0893, "low": 17.544167, "close": 17.544167, "volume": 6744}, "trend_line": 18.911332, "activity_lines": {"activity_5": 17.851077, "activity_10": 17.771026, "activity_20": 18.013745, "activity_30": 18.403701}, "trend_signal": 0, "fair_value": 16.703543, "relative_strength": -18.338537, "rate_of_change": -0.576709103209351, "market_dynamics": -0.195239, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.460586, "high": 17.982088, "low": 17.415157, "close": 17.84944, "volume": 3208}, "trend_line": 18.818809, "activity_lines": {"activity_5": 17.855619, "activity_10": 17.782655, "activity_20": 17.960615, "activity_30": 18.335192}, "trend_signal": 0, "fair_value": 16.738081, "relative_strength": -18.112543, "rate_of_change": -0.4892463418229869, "market_dynamics": 0.114607, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.918489, "high": 18.10384, "low": 17.535082, "close": 17.76158, "volume": 2857}, "trend_line": 18.741073, "activity_lines": {"activity_5": 17.81125, "activity_10": 17.786883, "activity_20": 17.909921, "activity_30": 18.266984}, "trend_signal": 0, "fair_value": 16.775348, "relative_strength": -15.233606, "rate_of_change": -0.41307608786507993, "market_dynamics": 0.172571, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.629496, "high": 17.959702, "low": 17.446041, "close": 17.460716, "volume": 826}, "trend_line": 18.673705, "activity_lines": {"activity_5": 17.670028, "activity_10": 17.742069, "activity_20": 17.841388, "activity_30": 18.18438}, "trend_signal": 0, "fair_value": 16.807851, "relative_strength": -18.767784, "rate_of_change": -0.35946714470403224, "market_dynamics": 0.094181, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.447876, "high": 18.218365, "low": 17.381838, "close": 18.192682, "volume": 6475}, "trend_line": 18.623738, "activity_lines": {"activity_5": 17.822271, "activity_10": 17.829116, "activity_20": 17.853912, "activity_30": 18.153346}, "trend_signal": 0, "fair_value": 16.846208, "relative_strength": -15.333154, "rate_of_change": -0.2675794653498184, "market_dynamics": 0.26663, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.121139, "high": 18.716433, "low": 18.121139, "close": 18.505465, "volume": 3179}, "trend_line": 18.587175, "activity_lines": {"activity_5": 18.070187, "activity_10": 17.957607, "activity_20": 17.904109, "activity_30": 18.145716}, "trend_signal": 0, "fair_value": 16.887413, "relative_strength": -14.964189, "rate_of_change": -0.19632471204223886, "market_dynamics": 0.386494, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.48712, "high": 18.633879, "low": 18.386224, "close": 18.418329, "volume": 729}, "trend_line": 18.527665, "activity_lines": {"activity_5": 18.224971, "activity_10": 18.052777, "activity_20": 17.948477, "activity_30": 18.134823}, "trend_signal": 0, "fair_value": 16.927398, "relative_strength": -12.238613, "rate_of_change": -0.3201669968674611, "market_dynamics": 0.522519, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.381639, "high": 18.496294, "low": 18.284409, "close": 18.496294, "volume": 13365}, "trend_line": 18.479006, "activity_lines": {"activity_5": 18.367817, "activity_10": 18.146426, "activity_20": 17.998678, "activity_30": 18.132799}, "trend_signal": 0, "fair_value": 16.967126, "relative_strength": -10.811515, "rate_of_change": -0.2626288849674294, "market_dynamics": 0.944417, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.528399, "high": 18.583434, "low": 18.115635, "close": 18.189016, "volume": 6018}, "trend_line": 18.433906, "activity_lines": {"activity_5": 18.359257, "activity_10": 18.171785, "activity_20": 18.016887, "activity_30": 18.11409}, "trend_signal": 0, "fair_value": 17.006045, "relative_strength": -10.352843, "rate_of_change": -0.24406074655746055, "market_dynamics": 0.965814, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.163331, "high": 18.176172, "low": 17.996393, "close": 18.15416, "volume": 3020}, "trend_line": 18.376093, "activity_lines": {"activity_5": 18.290525, "activity_10": 18.191059, "activity_20": 18.03314, "activity_30": 18.096041}, "trend_signal": 0, "fair_value": 17.044007, "relative_strength": -10.281186, "rate_of_change": -0.31362316809036267, "market_dynamics": 0.930178, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.130315, "high": 18.551331, "low": 18.130315, "close": 18.551331, "volume": 175}, "trend_line": 18.324167, "activity_lines": {"activity_5": 18.356751, "activity_10": 18.280904, "activity_20": 18.088792, "activity_30": 18.107347}, "trend_signal": 0, "fair_value": 17.084514, "relative_strength": -9.010761, "rate_of_change": -0.28257366786292215, "market_dynamics": 1.005576, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.569675, "high": 18.665982, "low": 18.333942, "close": 18.418329, "volume": 1767}, "trend_line": 18.267508, "activity_lines": {"activity_5": 18.375585, "activity_10": 18.328254, "activity_20": 18.131329, "activity_30": 18.113422}, "trend_signal": 0, "fair_value": 17.124893, "relative_strength": -8.567329, "rate_of_change": -0.30920368713076996, "market_dynamics": 0.844913, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.395397, "high": 18.808156, "low": 18.333942, "close": 18.656811, "volume": 2388}, "trend_line": 18.221649, "activity_lines": {"activity_5": 18.473913, "activity_10": 18.408622, "activity_20": 18.196115, "activity_30": 18.138538}, "trend_signal": 0, "fair_value": 17.166289, "relative_strength": -7.750056, "rate_of_change": -0.25104135714625164, "market_dynamics": 0.838249, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.652225, "high": 18.652225, "low": 18.205523, "close": 18.205523, "volume": 1173}, "trend_line": 18.167048, "activity_lines": {"activity_5": 18.411111, "activity_10": 18.39066, "activity_20": 18.215141, "activity_30": 18.137498}, "trend_signal": 0, "fair_value": 17.204793, "relative_strength": -7.455273, "rate_of_change": -0.29964906030183175, "market_dynamics": 0.754264, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.185348, "high": 18.308257, "low": 18.150492, "close": 18.284409, "volume": 12158}, "trend_line": 18.114926, "activity_lines": {"activity_5": 18.373504, "activity_10": 18.373499, "activity_20": 18.237812, "activity_30": 18.14507}, "trend_signal": 1, "fair_value": 17.245196, "relative_strength": -5.467092, "rate_of_change": -0.28690406938981317, "market_dynamics": 0.822505, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.273403, "high": 18.289913, "low": 17.594639, "close": 17.686953, "volume": 1159}, "trend_line": 18.070344, "activity_lines": {"activity_5": 18.128061, "activity_10": 18.246042, "activity_20": 18.199106, "activity_30": 18.117458}, "trend_signal": 1, "fair_value": 17.280393, "relative_strength": -7.003727, "rate_of_change": -0.24610644283063532, "market_dynamics": 0.551165, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.746174, "high": 18.081108, "low": 17.746174, "close": 18.025597, "volume": 1112}, "trend_line": 18.068404, "activity_lines": {"activity_5": 18.053125, "activity_10": 18.195039, "activity_20": 18.191972, "activity_30": 18.114572}, "trend_signal": 0, "fair_value": 17.316975, "relative_strength": -4.372161, "rate_of_change": -0.010735822184666824, "market_dynamics": 0.298824, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.971928, "high": 18.227297, "low": 17.698057, "close": 17.698057, "volume": 1253}, "trend_line": 18.060887, "activity_lines": {"activity_5": 17.895192, "activity_10": 18.091623, "activity_20": 18.151403, "activity_30": 18.090678}, "trend_signal": 0, "fair_value": 17.352984, "relative_strength": -3.099111, "rate_of_change": -0.04160301042637742, "market_dynamics": 0.107306, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.598131, "high": 17.598131, "low": 17.120703, "close": 17.120703, "volume": 2655}, "trend_line": 18.015733, "activity_lines": {"activity_5": 17.608723, "activity_10": 17.897747, "activity_20": 18.056395, "activity_30": 18.030021}, "trend_signal": 0, "fair_value": 17.387316, "relative_strength": -4.966382, "rate_of_change": -0.25000986939345854, "market_dynamics": -0.41988, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.154012, "high": 17.89421, "low": 17.085543, "close": 17.883106, "volume": 13843}, "trend_line": 17.995686, "activity_lines": {"activity_5": 17.648711, "activity_10": 17.861915, "activity_20": 18.039151, "activity_30": 18.021465}, "trend_signal": 0, "fair_value": 17.423447, "relative_strength": -3.47081, "rate_of_change": -0.1112749617237428, "market_dynamics": -0.362765, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.8609, "high": 17.8609, "low": 17.339061, "close": 17.355715, "volume": 6269}, "trend_line": 17.958967, "activity_lines": {"activity_5": 17.539655, "activity_10": 17.735121, "activity_20": 17.97254, "activity_30": 17.980176}, "trend_signal": 0, "fair_value": 17.452454, "relative_strength": -6.153534, "rate_of_change": -0.2040433468332241, "market_dynamics": -0.516862, "expectation": {"probability": 54.8448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.390877, "high": 17.827588, "low": 17.353865, "close": 17.648094, "volume": 1160}, "trend_line": 17.936538, "activity_lines": {"activity_5": 17.550141, "activity_10": 17.683225, "activity_20": 17.934672, "activity_30": 17.96012}, "trend_signal": 0, "fair_value": 17.482861, "relative_strength": -8.224468, "rate_of_change": -0.12489025677257758, "market_dynamics": -0.586219, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.642541, "high": 17.723963, "low": 17.550016, "close": 17.686953, "volume": 1702}, "trend_line": 17.923671, "activity_lines": {"activity_5": 17.598747, "activity_10": 17.652399, "activity_20": 17.901463, "activity_30": 17.944018}, "trend_signal": 0, "fair_value": 17.512495, "relative_strength": -8.173908, "rate_of_change": -0.0717362514438403, "market_dynamics": -0.492516, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.622188, "high": 18.134773, "low": 17.496354, "close": 18.134773, "volume": 1178}, "trend_line": 17.948385, "activity_lines": {"activity_5": 17.797366, "activity_10": 17.720628, "activity_20": 17.911259, "activity_30": 17.957637}, "trend_signal": 0, "fair_value": 17.544226, "relative_strength": -7.497833, "rate_of_change": 0.13788470007064657, "market_dynamics": -0.504611, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.134773, "high": 18.588142, "low": 18.134773, "close": 18.588142, "volume": 1082}, "trend_line": 17.989847, "activity_lines": {"activity_5": 18.079504, "activity_10": 17.872575, "activity_20": 17.961024, "activity_30": 17.998912}, "trend_signal": 0, "fair_value": 17.579282, "relative_strength": -6.798184, "rate_of_change": 0.23100685660577694, "market_dynamics": -0.259934, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.666786, "high": 19.106279, "low": 18.592768, "close": 18.985998, "volume": 5543}, "trend_line": 18.037908, "activity_lines": {"activity_5": 18.447258, "activity_10": 18.091336, "activity_20": 18.046796, "activity_30": 18.06318}, "trend_signal": 1, "fair_value": 17.617824, "relative_strength": -4.343476, "rate_of_change": 0.26715624652061004, "market_dynamics": 0.178507, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.958237, "high": 18.999873, "low": 18.736179, "close": 18.907349, "volume": 881}, "trend_line": 18.082984, "activity_lines": {"activity_5": 18.680111, "activity_10": 18.272179, "activity_20": 18.12279, "activity_30": 18.119272}, "trend_signal": 1, "fair_value": 17.656153, "relative_strength": -4.044414, "rate_of_change": 0.24989594136968718, "market_dynamics": 0.501177, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.967489, "high": 18.967489, "low": 18.759311, "close": 18.92123, "volume": 3759}, "trend_line": 18.119922, "activity_lines": {"activity_5": 18.83364, "activity_10": 18.439514, "activity_20": 18.197777, "activity_30": 18.173353}, "trend_signal": 1, "fair_value": 17.69513, "relative_strength": -3.797979, "rate_of_change": 0.20426938385832366, "market_dynamics": 0.796392, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.948985, "high": 19.208053, "low": 18.874967, "close": 19.117615, "volume": 1841}, "trend_line": 18.150413, "activity_lines": {"activity_5": 18.970345, "activity_10": 18.620315, "activity_20": 18.289444, "activity_30": 18.23772}, "trend_signal": 1, "fair_value": 17.733793, "relative_strength": -1.505016, "rate_of_change": 0.1682733512870606, "market_dynamics": 0.99047, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.103617, "high": 19.15028, "low": 18.790977, "close": 18.842306, "volume": 2314}, "trend_line": 18.176361, "activity_lines": {"activity_5": 18.949758, "activity_10": 18.714753, "activity_20": 18.350469, "activity_30": 18.282358}, "trend_signal": 1, "fair_value": 17.769095, "relative_strength": -3.254854, "rate_of_change": 0.14296093427736128, "market_dynamics": 0.978931, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.874971, "high": 18.926302, "low": 18.552999, "close": 18.648193, "volume": 773}, "trend_line": 18.213162, "activity_lines": {"activity_5": 18.847523, "activity_10": 18.756458, "activity_20": 18.38973, "activity_30": 18.312799}, "trend_signal": 1, "fair_value": 17.804314, "relative_strength": -3.110066, "rate_of_change": 0.20246626923838348, "market_dynamics": 0.930274, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.790977, "high": 19.327595, "low": 18.790977, "close": 19.229605, "volume": 6281}, "trend_line": 18.259168, "activity_lines": {"activity_5": 18.961612, "activity_10": 18.880374, "activity_20": 18.483903, "activity_30": 18.378376}, "trend_signal": 1, "fair_value": 17.843912, "relative_strength": -2.192632, "rate_of_change": 0.252597544566937, "market_dynamics": 0.987013, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.276268, "high": 19.444252, "low": 18.874971, "close": 19.131613, "volume": 5683}, "trend_line": 18.304836, "activity_lines": {"activity_5": 19.021553, "activity_10": 18.957719, "activity_20": 18.56488, "activity_30": 18.434663}, "trend_signal": 1, "fair_value": 17.879473, "relative_strength": -2.169192, "rate_of_change": 0.25010997215208663, "market_dynamics": 1.036631, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.080286, "high": 19.094284, "low": 18.921633, "close": 18.921633, "volume": 11914}, "trend_line": 18.353533, "activity_lines": {"activity_5": 18.997475, "activity_10": 18.970619, "activity_20": 18.623597, "activity_30": 18.474456}, "trend_signal": 1, "fair_value": 17.914155, "relative_strength": -2.973363, "rate_of_change": 0.26603352250736967, "market_dynamics": 1.092693, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.972963, "high": 19.346262, "low": 18.9123, "close": 19.341597, "volume": 14793}, "trend_line": 18.39183, "activity_lines": {"activity_5": 19.126451, "activity_10": 19.04557, "activity_20": 18.718902, "activity_30": 18.538202}, "trend_signal": 1, "fair_value": 17.951052, "relative_strength": -1.656995, "rate_of_change": 0.2086628225748145, "market_dynamics": 1.356679, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.271599, "high": 19.397589, "low": 19.192278, "close": 19.378923, "volume": 1743}, "trend_line": 18.420945, "activity_lines": {"activity_5": 19.234582, "activity_10": 19.113608, "activity_20": 18.812727, "activity_30": 18.601886}, "trend_signal": 1, "fair_value": 17.988394, "relative_strength": -2.862432, "rate_of_change": 0.15830398606338192, "market_dynamics": 1.309592, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.327594, "high": 19.327594, "low": 19.15961, "close": 19.285601, "volume": 65}, "trend_line": 18.449854, "activity_lines": {"activity_5": 19.262891, "activity_10": 19.157534, "activity_20": 18.889607, "activity_30": 18.65767}, "trend_signal": 1, "fair_value": 18.023445, "relative_strength": -4.752726, "rate_of_change": 0.15693548838020385, "market_dynamics": 1.239692, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.24827, "high": 19.616908, "low": 19.24827, "close": 19.53758, "volume": 8189}, "trend_line": 18.484564, "activity_lines": {"activity_5": 19.37146, "activity_10": 19.240397, "activity_20": 18.984485, "activity_30": 18.727846}, "trend_signal": 1, "fair_value": 18.056269, "relative_strength": -3.717342, "rate_of_change": 0.18813157003844294, "market_dynamics": 1.359318, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.518915, "high": 19.724228, "low": 19.472251, "close": 19.53758, "volume": 112}, "trend_line": 18.529516, "activity_lines": {"activity_5": 19.452964, "activity_10": 19.312054, "activity_20": 19.070603, "activity_30": 18.795782}, "trend_signal": 1, "fair_value": 18.088333, "relative_strength": -4.154122, "rate_of_change": 0.2431866935027632, "market_dynamics": 1.207225, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.514248, "high": 20.116193, "low": 19.439588, "close": 20.004202, "volume": 1987}, "trend_line": 18.591184, "activity_lines": {"activity_5": 19.648946, "activity_10": 19.460916, "activity_20": 19.189653, "activity_30": 18.890923}, "trend_signal": 1, "fair_value": 18.121391, "relative_strength": -3.153409, "rate_of_change": 0.3328095563855925, "market_dynamics": 1.287804, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.952873, "high": 20.414831, "low": 19.906211, "close": 20.414831, "volume": 1666}, "trend_line": 18.653301, "activity_lines": {"activity_5": 19.937631, "activity_10": 19.663312, "activity_20": 19.33771, "activity_30": 19.008578}, "trend_signal": 1, "fair_value": 18.156637, "relative_strength": -2.567807, "rate_of_change": 0.3341207316328032, "market_dynamics": 1.432448, "expectation": {"probability": 52.1844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.461496, "high": 20.461496, "low": 19.994463, "close": 19.994463, "volume": 40}, "trend_line": 18.705839, "activity_lines": {"activity_5": 20.017132, "activity_10": 19.757157, "activity_20": 19.431164, "activity_30": 19.095105}, "trend_signal": 1, "fair_value": 18.189341, "relative_strength": -2.767114, "rate_of_change": 0.2816552416111335, "market_dynamics": 1.288039, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.017987, "high": 20.19676, "low": 19.872145, "close": 19.881554, "volume": 3415}, "trend_line": 18.746663, "activity_lines": {"activity_5": 20.01174, "activity_10": 19.816566, "activity_20": 19.502692, "activity_30": 19.170957}, "trend_signal": 1, "fair_value": 18.220622, "relative_strength": -1.898565, "rate_of_change": 0.21824201523385633, "market_dynamics": 1.290988, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.839214, "high": 19.853327, "low": 19.547527, "close": 19.815689, "volume": 4253}, "trend_line": 18.800335, "activity_lines": {"activity_5": 19.961461, "activity_10": 19.850365, "activity_20": 19.557497, "activity_30": 19.239927}, "trend_signal": 1, "fair_value": 18.251481, "relative_strength": -1.098587, "rate_of_change": 0.28630162072043874, "market_dynamics": 1.144556, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.923895, "high": 20.149715, "low": 19.839212, "close": 19.919191, "volume": 1043}, "trend_line": 18.854828, "activity_lines": {"activity_5": 19.927142, "activity_10": 19.886727, "activity_20": 19.614155, "activity_30": 19.312111}, "trend_signal": 1, "fair_value": 18.283047, "relative_strength": -2.837893, "rate_of_change": 0.28985121807670333, "market_dynamics": 0.903681, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.872146, "high": 19.9286, "low": 19.721596, "close": 19.749825, "volume": 2072}, "trend_line": 18.923591, "activity_lines": {"activity_5": 19.842035, "activity_10": 19.881793, "activity_20": 19.648344, "activity_30": 19.369853}, "trend_signal": 1, "fair_value": 18.311702, "relative_strength": -2.823152, "rate_of_change": 0.3646970420520252, "market_dynamics": 0.619969, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.876848, "high": 20.215579, "low": 19.843916, "close": 20.159122, "volume": 1594}, "trend_line": 18.994708, "activity_lines": {"activity_5": 19.937694, "activity_10": 19.944533, "activity_20": 19.717876, "activity_30": 19.449564}, "trend_signal": 1, "fair_value": 18.342544, "relative_strength": -4.85833, "rate_of_change": 0.37581133517418014, "market_dynamics": 0.488059, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.177945, "high": 20.243805, "low": 20.159125, "close": 20.19676, "volume": 966}, "trend_line": 19.077998, "activity_lines": {"activity_5": 20.034922, "activity_10": 19.998234, "activity_20": 19.785033, "activity_30": 19.527116}, "trend_signal": 1, "fair_value": 18.374512, "relative_strength": -4.334952, "rate_of_change": 0.43849055221065597, "market_dynamics": 0.403335, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.234394, "high": 20.272032, "low": 19.731007, "close": 19.731007, "volume": 257}, "trend_line": 19.165008, "activity_lines": {"activity_5": 19.955885, "activity_10": 19.955268, "activity_20": 19.801758, "activity_30": 19.569246}, "trend_signal": 1, "fair_value": 18.404074, "relative_strength": -6.417597, "rate_of_change": 0.45607510809047874, "market_dynamics": 0.07463, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.735715, "high": 19.759237, "low": 19.411094, "close": 19.679256, "volume": 9563}, "trend_line": 19.22488, "activity_lines": {"activity_5": 19.865244, "activity_10": 19.899375, "activity_20": 19.810633, "activity_30": 19.602423}, "trend_signal": 1, "fair_value": 18.432112, "relative_strength": -5.603067, "rate_of_change": 0.31240268723080417, "market_dynamics": 0.011446, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.97094, "high": 20.008576, "low": 19.566347, "close": 19.763939, "volume": 1760}, "trend_line": 19.305154, "activity_lines": {"activity_5": 19.818825, "activity_10": 19.864788, "activity_20": 19.823588, "activity_30": 19.637201}, "trend_signal": 1, "fair_value": 18.459961, "relative_strength": -5.376874, "rate_of_change": 0.41755267133008295, "market_dynamics": -0.279338, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.810988, "high": 19.810988, "low": 19.528711, "close": 19.622803, "volume": 3237}, "trend_line": 19.370978, "activity_lines": {"activity_5": 19.724421, "activity_10": 19.816374, "activity_20": 19.817789, "activity_30": 19.657694}, "trend_signal": 1, "fair_value": 18.488972, "relative_strength": -3.131269, "rate_of_change": 0.34096594101243227, "market_dynamics": -0.625428, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.575758, "high": 19.970939, "low": 19.533417, "close": 19.895666, "volume": 1206}, "trend_line": 19.444602, "activity_lines": {"activity_5": 19.756725, "activity_10": 19.824328, "activity_20": 19.836104, "activity_30": 19.691545}, "trend_signal": 1, "fair_value": 18.519141, "relative_strength": -2.636042, "rate_of_change": 0.3800737371133187, "market_dynamics": -0.628239, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.881554, "high": 20.135599, "low": 19.839213, "close": 19.975643, "volume": 3506}, "trend_line": 19.505964, "activity_lines": {"activity_5": 19.835761, "activity_10": 19.846568, "activity_20": 19.858397, "activity_30": 19.725806}, "trend_signal": 1, "fair_value": 18.548939, "relative_strength": -2.6137, "rate_of_change": 0.3155734429534687, "market_dynamics": -0.711999, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.980351, "high": 20.003874, "low": 19.378162, "close": 19.378162, "volume": 3252}, "trend_line": 19.532298, "activity_lines": {"activity_5": 19.699328, "activity_10": 19.757266, "activity_20": 19.818769, "activity_30": 19.717561}, "trend_signal": 1, "fair_value": 18.575138, "relative_strength": -6.610974, "rate_of_change": 0.1350048631280263, "market_dynamics": -0.816321, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.590073, "high": 20.273612, "low": 19.590073, "close": 20.249878, "volume": 5966}, "trend_line": 19.574427, "activity_lines": {"activity_5": 19.87354, "activity_10": 19.836295, "activity_20": 19.861987, "activity_30": 19.763856}, "trend_signal": 1, "fair_value": 18.606099, "relative_strength": -3.822853, "rate_of_change": 0.21568890665091836, "market_dynamics": -0.55152, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.325828, "high": 21.123293, "low": 20.283107, "close": 20.658104, "volume": 9786}, "trend_line": 19.632786, "activity_lines": {"activity_5": 20.151431, "activity_10": 19.980455, "activity_20": 19.939936, "activity_30": 19.833771}, "trend_signal": 1, "fair_value": 18.639446, "relative_strength": 1.20619, "rate_of_change": 0.2981389953330403, "market_dynamics": -0.140696, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.700825, "high": 21.132786, "low": 20.615383, "close": 21.132786, "volume": 39375}, "trend_line": 19.706504, "activity_lines": {"activity_5": 20.51853, "activity_10": 20.201849, "activity_20": 20.056557, "activity_30": 19.930545}, "trend_signal": 1, "fair_value": 18.675846, "relative_strength": 2.109334, "rate_of_change": 0.37548415186718537, "market_dynamics": 0.377358, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.260948, "high": 21.469808, "low": 20.306841, "close": 20.306841, "volume": 10960}, "trend_line": 19.746145, "activity_lines": {"activity_5": 20.527839, "activity_10": 20.256052, "activity_20": 20.086921, "activity_30": 19.969276}, "trend_signal": 1, "fair_value": 18.705321, "relative_strength": 2.32884, "rate_of_change": 0.2011569378312845, "market_dynamics": 0.72277, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.54418, "high": 20.54418, "low": 19.827413, "close": 20.344812, "volume": 3742}, "trend_line": 19.796229, "activity_lines": {"activity_5": 20.527725, "activity_10": 20.306689, "activity_20": 20.117238, "activity_30": 20.0079}, "trend_signal": 1, "fair_value": 18.733717, "relative_strength": 2.199064, "rate_of_change": 0.25363938125645186, "market_dynamics": 0.710323, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.373296, "high": 20.719814, "low": 20.268867, "close": 20.710321, "volume": 13159}, "trend_line": 19.864966, "activity_lines": {"activity_5": 20.585003, "activity_10": 20.411681, "activity_20": 20.180743, "activity_30": 20.066874}, "trend_signal": 1, "fair_value": 18.764501, "relative_strength": 0.695809, "rate_of_change": 0.34722269579725873, "market_dynamics": 0.639325, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.700825, "high": 20.852726, "low": 20.525194, "close": 20.852726, "volume": 4584}, "trend_line": 19.91907, "activity_lines": {"activity_5": 20.659055, "activity_10": 20.525359, "activity_20": 20.256403, "activity_30": 20.1306}, "trend_signal": 1, "fair_value": 18.796307, "relative_strength": -0.230217, "rate_of_change": 0.2723588854871555, "market_dynamics": 0.420976, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.810001, "high": 21.185003, "low": 20.810001, "close": 21.12804, "volume": 403}, "trend_line": 19.985618, "activity_lines": {"activity_5": 20.811902, "activity_10": 20.666731, "activity_20": 20.354197, "activity_30": 20.208598}, "trend_signal": 1, "fair_value": 18.830793, "relative_strength": -0.285228, "rate_of_change": 0.3340919028850111, "market_dynamics": 0.556557, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.270443, "high": 21.327405, "low": 20.72456, "close": 20.72456, "volume": 906}, "trend_line": 20.045715, "activity_lines": {"activity_5": 20.830573, "activity_10": 20.712336, "activity_20": 20.407629, "activity_30": 20.256272}, "trend_signal": 1, "fair_value": 18.864036, "relative_strength": 1.109451, "rate_of_change": 0.3007012342575672, "market_dynamics": 0.626275, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.772027, "high": 20.952408, "low": 20.510953, "close": 20.952408, "volume": 5807}, "trend_line": 20.099409, "activity_lines": {"activity_5": 20.897345, "activity_10": 20.785751, "activity_20": 20.478432, "activity_30": 20.314768}, "trend_signal": 1, "fair_value": 18.898454, "relative_strength": 0.13989, "rate_of_change": 0.267857744161284, "market_dynamics": 0.623, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.995126, "high": 21.431834, "low": 20.995126, "close": 21.222979, "volume": 6472}, "trend_line": 20.160878, "activity_lines": {"activity_5": 21.013801, "activity_10": 20.879739, "activity_20": 20.570084, "activity_30": 20.387257}, "trend_signal": 1, "fair_value": 18.934529, "relative_strength": 1.38502, "rate_of_change": 0.30582491256334393, "market_dynamics": 0.695113, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.270444, "high": 21.498291, "low": 21.208735, "close": 21.498291, "volume": 1279}, "trend_line": 20.234634, "activity_lines": {"activity_5": 21.18785, "activity_10": 21.00609, "activity_20": 20.680941, "activity_30": 20.473541}, "trend_signal": 1, "fair_value": 18.972259, "relative_strength": -1.130783, "rate_of_change": 0.3658372418105972, "market_dynamics": 0.71354, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.403353, "high": 21.875619, "low": 21.260949, "close": 21.832594, "volume": 218}, "trend_line": 20.311134, "activity_lines": {"activity_5": 21.430296, "activity_10": 21.177948, "activity_20": 20.81726, "activity_30": 20.576636}, "trend_signal": 1, "fair_value": 19.010363, "relative_strength": 2.293134, "rate_of_change": 0.3780646588418617, "market_dynamics": 0.89109, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.909083, "high": 22.167229, "low": 21.732204, "close": 22.100302, "volume": 242}, "trend_line": 20.396559, "activity_lines": {"activity_5": 21.715008, "activity_10": 21.385756, "activity_20": 20.971285, "activity_30": 20.692066}, "trend_signal": 1, "fair_value": 19.050106, "relative_strength": 2.277179, "rate_of_change": 0.4205821299785662, "market_dynamics": 1.119942, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.219814, "high": 22.783915, "low": 22.219814, "close": 22.640501, "volume": 263}, "trend_line": 20.484435, "activity_lines": {"activity_5": 22.08807, "activity_10": 21.659174, "activity_20": 21.165475, "activity_30": 20.836836}, "trend_signal": 1, "fair_value": 19.093145, "relative_strength": 3.344561, "rate_of_change": 0.4308373780106801, "market_dynamics": 1.32917, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.740891, "high": 22.740891, "low": 22.382353, "close": 22.458843, "volume": 627}, "trend_line": 20.552569, "activity_lines": {"activity_5": 22.28804, "activity_10": 21.857823, "activity_20": 21.328263, "activity_30": 20.964217}, "trend_signal": 1, "fair_value": 19.134352, "relative_strength": 3.557062, "rate_of_change": 0.3326135185080624, "market_dynamics": 1.507285, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.396694, "high": 22.55445, "low": 22.315426, "close": 22.396694, "volume": 92}, "trend_line": 20.632643, "activity_lines": {"activity_5": 22.384903, "activity_10": 22.013381, "activity_20": 21.472299, "activity_30": 21.083193}, "trend_signal": 1, "fair_value": 19.17295, "relative_strength": 4.414954, "rate_of_change": 0.3896057957523622, "market_dynamics": 1.549281, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.186351, "high": 23.515333, "low": 22.124207, "close": 23.448404, "volume": 4058}, "trend_line": 20.751538, "activity_lines": {"activity_5": 22.772442, "activity_10": 22.332087, "activity_20": 21.703289, "activity_30": 21.264855}, "trend_signal": 1, "fair_value": 19.216889, "relative_strength": 9.389724, "rate_of_change": 0.5762470663598377, "market_dynamics": 1.633833, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.596603, "high": 23.806946, "low": 23.491431, "close": 23.596603, "volume": 1470}, "trend_line": 20.877569, "activity_lines": {"activity_5": 23.10166, "activity_10": 22.63555, "activity_20": 21.931476, "activity_30": 21.448408}, "trend_signal": 1, "fair_value": 19.262356, "relative_strength": 9.881127, "rate_of_change": 0.6073332974163221, "market_dynamics": 1.647003, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.553575, "high": 24.720024, "low": 23.534452, "close": 24.720024, "volume": 2805}, "trend_line": 21.037596, "activity_lines": {"activity_5": 23.705598, "activity_10": 23.091052, "activity_20": 22.249412, "activity_30": 21.696308}, "trend_signal": 1, "fair_value": 19.315647, "relative_strength": 14.101247, "rate_of_change": 0.7665020769420016, "market_dynamics": 1.71306, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.686559, "high": 24.715242, "low": 24.471433, "close": 24.519241, "volume": 407}, "trend_line": 21.196577, "activity_lines": {"activity_5": 24.103974, "activity_10": 23.441546, "activity_20": 22.522789, "activity_30": 21.92093}, "trend_signal": 1, "fair_value": 19.367496, "relative_strength": 11.149023, "rate_of_change": 0.7556994629994829, "market_dynamics": 1.824715, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.59573, "high": 24.59573, "low": 23.979044, "close": 23.979044, "volume": 463}, "trend_line": 21.323908, "activity_lines": {"activity_5": 24.184924, "activity_10": 23.633891, "activity_20": 22.724388, "activity_30": 22.100444}, "trend_signal": 1, "fair_value": 19.414014, "relative_strength": 4.537179, "rate_of_change": 0.6007149173189524, "market_dynamics": 1.680497, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.012506, "high": 24.036408, "low": 23.730458, "close": 23.759142, "volume": 643}, "trend_line": 21.442654, "activity_lines": {"activity_5": 24.087084, "activity_10": 23.741148, "activity_20": 22.88923, "activity_30": 22.257556}, "trend_signal": 1, "fair_value": 19.457067, "relative_strength": 3.415675, "rate_of_change": 0.5568679062018161, "market_dynamics": 1.52555, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.740015, "high": 23.744794, "low": 22.91299, "close": 23.218943, "volume": 1497}, "trend_line": 21.558918, "activity_lines": {"activity_5": 23.788461, "activity_10": 23.71516, "activity_20": 22.990118, "activity_30": 22.372156}, "trend_signal": 1, "fair_value": 19.495979, "relative_strength": 3.649627, "rate_of_change": 0.5422090008074443, "market_dynamics": 1.155245, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.209382, "high": 23.472308, "low": 23.09465, "close": 23.314552, "volume": 637}, "trend_line": 21.680095, "activity_lines": {"activity_5": 23.546886, "activity_10": 23.686216, "activity_20": 23.086244, "activity_30": 22.485422}, "trend_signal": 1, "fair_value": 19.534549, "relative_strength": 3.492283, "rate_of_change": 0.5620736625094218, "market_dynamics": 0.747266, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.233283, "high": 23.644405, "low": 23.209381, "close": 23.319332, "volume": 773}, "trend_line": 21.798608, "activity_lines": {"activity_5": 23.400602, "activity_10": 23.645885, "activity_20": 23.168685, "activity_30": 22.59118}, "trend_signal": 1, "fair_value": 19.570329, "relative_strength": 3.885972, "rate_of_change": 0.5466442836159163, "market_dynamics": 0.380609, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.457111, "high": 23.457111, "low": 23.110451, "close": 23.110451, "volume": 1828}, "trend_line": 21.914863, "activity_lines": {"activity_5": 23.264684, "activity_10": 23.551932, "activity_20": 23.218807, "activity_30": 22.675815}, "trend_signal": 1, "fair_value": 19.604881, "relative_strength": 1.356748, "rate_of_change": 0.5333138703168517, "market_dynamics": -0.008776, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.076752, "high": 23.832656, "low": 23.052679, "close": 23.813396, "volume": 4406}, "trend_line": 22.045454, "activity_lines": {"activity_5": 23.420988, "activity_10": 23.572808, "activity_20": 23.325126, "activity_30": 22.798301}, "trend_signal": 1, "fair_value": 19.645338, "relative_strength": 0.977223, "rate_of_change": 0.5959015121381275, "market_dynamics": -0.095836, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.803766, "high": 23.803766, "low": 23.384888, "close": 23.413776, "volume": 4646}, "trend_line": 22.160058, "activity_lines": {"activity_5": 23.440469, "activity_10": 23.514391, "activity_20": 23.380599, "activity_30": 22.886579}, "trend_signal": 1, "fair_value": 19.681863, "relative_strength": -2.933147, "rate_of_change": 0.5198532087386358, "market_dynamics": -0.182887, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.514885, "high": 24.232274, "low": 23.461924, "close": 24.12635, "volume": 17743}, "trend_line": 22.318331, "activity_lines": {"activity_5": 23.684485, "activity_10": 23.588856, "activity_20": 23.49113, "activity_30": 23.013437}, "trend_signal": 1, "fair_value": 19.723404, "relative_strength": -1.4959, "rate_of_change": 0.7142264699848765, "market_dynamics": -0.075324, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.025243, "high": 24.155237, "low": 23.818211, "close": 23.924131, "volume": 9244}, "trend_line": 22.440806, "activity_lines": {"activity_5": 23.806975, "activity_10": 23.637349, "activity_20": 23.567288, "activity_30": 23.117037}, "trend_signal": 1, "fair_value": 19.762893, "relative_strength": -2.534991, "rate_of_change": 0.5487641526599721, "market_dynamics": 0.02861, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.924133, "high": 24.049316, "low": 23.770063, "close": 23.798952, "volume": 5269}, "trend_line": 22.545501, "activity_lines": {"activity_5": 23.847419, "activity_10": 23.673901, "activity_20": 23.618661, "activity_30": 23.204659}, "trend_signal": 1, "fair_value": 19.802446, "relative_strength": -6.056529, "rate_of_change": 0.4665385013354828, "market_dynamics": -0.097231, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.760435, "high": 24.246716, "low": 23.741178, "close": 24.246716, "volume": 6615}, "trend_line": 22.649299, "activity_lines": {"activity_5": 23.991217, "activity_10": 23.79514, "activity_20": 23.701723, "activity_30": 23.314415}, "trend_signal": 1, "fair_value": 19.843919, "relative_strength": -3.278462, "rate_of_change": 0.4603934062055112, "market_dynamics": -0.086879, "expectation": {"probability": 51.7461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.155235, "high": 24.415233, "low": 24.078201, "close": 24.343014, "volume": 9114}, "trend_line": 22.783838, "activity_lines": {"activity_5": 24.138227, "activity_10": 23.925023, "activity_20": 23.782461, "activity_30": 23.423687}, "trend_signal": 1, "fair_value": 19.881004, "relative_strength": -4.017435, "rate_of_change": 0.5940095541146778, "market_dynamics": -0.196711, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.593374, "high": 24.593374, "low": 22.898607, "close": 23.206749, "volume": 14308}, "trend_line": 22.879236, "activity_lines": {"activity_5": 23.844532, "activity_10": 23.827874, "activity_20": 23.744303, "activity_30": 23.450971}, "trend_signal": 1, "fair_value": 19.909993, "relative_strength": -10.181721, "rate_of_change": 0.41870908667801904, "market_dynamics": -0.355829, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.307855, "high": 23.476368, "low": 22.460472, "close": 22.614542, "volume": 1143}, "trend_line": 22.94271, "activity_lines": {"activity_5": 23.414742, "activity_10": 23.625011, "activity_20": 23.647048, "activity_30": 23.433894}, "trend_signal": 1, "fair_value": 19.936222, "relative_strength": -12.231047, "rate_of_change": 0.2774305925250429, "market_dynamics": -0.585183, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.619357, "high": 23.033418, "low": 22.547138, "close": 22.980455, "volume": 1133}, "trend_line": 23.013634, "activity_lines": {"activity_5": 23.194229, "activity_10": 23.501493, "activity_20": 23.583901, "activity_30": 23.43633}, "trend_signal": 1, "fair_value": 19.960741, "relative_strength": -10.294179, "rate_of_change": 0.30913523293454864, "market_dynamics": -0.905155, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.071935, "high": 23.269338, "low": 22.956385, "close": 22.956385, "volume": 4936}, "trend_line": 23.074579, "activity_lines": {"activity_5": 23.020259, "activity_10": 23.375961, "activity_20": 23.515681, "activity_30": 23.432636}, "trend_signal": 0, "fair_value": 19.986168, "relative_strength": -8.543233, "rate_of_change": 0.26482127942071315, "market_dynamics": -1.170273, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.879348, "high": 23.22119, "low": 21.137535, "close": 21.137535, "volume": 4137}, "trend_line": 23.088345, "activity_lines": {"activity_5": 22.326028, "activity_10": 22.935312, "activity_20": 23.276581, "activity_30": 23.307666}, "trend_signal": 0, "fair_value": 19.994925, "relative_strength": -8.245171, "rate_of_change": 0.05965872660125408, "market_dynamics": -1.354865, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.039857, "high": 21.210388, "low": 19.602732, "close": 19.602732, "volume": 6290}, "trend_line": 23.043356, "activity_lines": {"activity_5": 21.333894, "activity_10": 22.256993, "activity_20": 22.903018, "activity_30": 23.082787}, "trend_signal": 0, "fair_value": 19.993504, "relative_strength": -13.571346, "rate_of_change": -0.194855889410874, "market_dynamics": -1.338723, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.957289, "high": 20.457556, "low": 19.957289, "close": 20.282707, "volume": 1161}, "trend_line": 23.012013, "activity_lines": {"activity_5": 20.808686, "activity_10": 21.784554, "activity_20": 22.618584, "activity_30": 22.904681}, "trend_signal": 0, "fair_value": 19.998274, "relative_strength": -13.841731, "rate_of_change": -0.13601751411556404, "market_dynamics": -1.338723, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.889291, "high": 20.656692, "low": 19.84072, "close": 20.331274, "volume": 502}, "trend_line": 22.973113, "activity_lines": {"activity_5": 20.455123, "activity_10": 21.387154, "activity_20": 22.358948, "activity_30": 22.73173}, "trend_signal": 0, "fair_value": 20.003835, "relative_strength": -17.398894, "rate_of_change": -0.16904214333617038, "market_dynamics": -1.4012, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.467272, "high": 20.928683, "low": 20.462415, "close": 20.880114, "volume": 325}, "trend_line": 22.941363, "activity_lines": {"activity_5": 20.461119, "activity_10": 21.152591, "activity_20": 22.168954, "activity_30": 22.596698}, "trend_signal": 0, "fair_value": 20.012209, "relative_strength": -17.996473, "rate_of_change": -0.1382050399525845, "market_dynamics": -1.410664, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.860687, "high": 21.01125, "low": 20.646978, "close": 20.977251, "volume": 424}, "trend_line": 22.903928, "activity_lines": {"activity_5": 20.637912, "activity_10": 20.9969, "activity_20": 22.00192, "activity_30": 22.469981}, "trend_signal": 0, "fair_value": 20.019403, "relative_strength": -18.805249, "rate_of_change": -0.16317687837465697, "market_dynamics": -1.442775, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.224957, "high": 21.657228, "low": 20.948111, "close": 21.540659, "volume": 68}, "trend_line": 22.867267, "activity_lines": {"activity_5": 21.013193, "activity_10": 21.004842, "activity_20": 21.899219, "activity_30": 22.382028}, "trend_signal": 0, "fair_value": 20.033138, "relative_strength": -17.314137, "rate_of_change": -0.16006424749502476, "market_dynamics": -1.335564, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.424095, "high": 21.51152, "low": 20.612979, "close": 20.719833, "volume": 598}, "trend_line": 22.8093, "activity_lines": {"activity_5": 20.98567, "activity_10": 20.893836, "activity_20": 21.726791, "activity_30": 22.243484}, "trend_signal": 0, "fair_value": 20.037329, "relative_strength": -19.749431, "rate_of_change": -0.2534933448758782, "market_dynamics": -1.259469, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.836401, "high": 21.224958, "low": 20.836401, "close": 21.020964, "volume": 1096}, "trend_line": 22.763442, "activity_lines": {"activity_5": 21.029383, "activity_10": 20.872031, "activity_20": 21.595421, "activity_30": 22.128107}, "trend_signal": 0, "fair_value": 20.044408, "relative_strength": -19.5653, "rate_of_change": -0.20104957188514802, "market_dynamics": -1.139948, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.884972, "high": 21.171532, "low": 20.685834, "close": 21.108391, "volume": 3318}, "trend_line": 22.685442, "activity_lines": {"activity_5": 21.056259, "activity_10": 20.901748, "activity_20": 21.482327, "activity_30": 22.02133}, "trend_signal": 0, "fair_value": 20.054048, "relative_strength": -19.973215, "rate_of_change": -0.3426546828902367, "market_dynamics": -0.929125, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.113249, "high": 21.356098, "low": 20.860685, "close": 21.011251, "volume": 2801}, "trend_line": 22.599264, "activity_lines": {"activity_5": 21.035536, "activity_10": 20.947404, "activity_20": 21.372862, "activity_30": 21.913318}, "trend_signal": 0, "fair_value": 20.072366, "relative_strength": -17.383708, "rate_of_change": -0.3798823932987366, "market_dynamics": -0.734845, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.962681, "high": 20.962681, "low": 20.812114, "close": 20.943253, "volume": 346}, "trend_line": 22.473371, "activity_lines": {"activity_5": 20.98988, "activity_10": 20.982992, "activity_20": 21.268363, "activity_30": 21.806478}, "trend_signal": 0, "fair_value": 20.085683, "relative_strength": -16.77308, "rate_of_change": -0.5570668142113007, "market_dynamics": -0.524327, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.918969, "high": 21.020964, "low": 20.656694, "close": 20.831545, "volume": 417}, "trend_line": 22.350448, "activity_lines": {"activity_5": 20.946816, "activity_10": 20.973897, "activity_20": 21.168382, "activity_30": 21.700554}, "trend_signal": 0, "fair_value": 20.097212, "relative_strength": -19.238951, "rate_of_change": -0.546971791637312, "market_dynamics": -0.372942, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.773262, "high": 21.288993, "low": 20.695549, "close": 21.240053, "volume": 137}, "trend_line": 22.259148, "activity_lines": {"activity_5": 21.032473, "activity_10": 21.029096, "activity_20": 21.122033, "activity_30": 21.628915}, "trend_signal": 0, "fair_value": 20.1081, "relative_strength": -16.571311, "rate_of_change": -0.40849293043253704, "market_dynamics": -0.216187, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.318359, "high": 21.66094, "low": 21.240056, "close": 21.377087, "volume": 7918}, "trend_line": 22.179746, "activity_lines": {"activity_5": 21.149203, "activity_10": 21.092688, "activity_20": 21.10092, "activity_30": 21.572008}, "trend_signal": 0, "fair_value": 20.120463, "relative_strength": -17.357548, "rate_of_change": -0.35671625886129243, "market_dynamics": 0.101105, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.362408, "high": 21.641367, "low": 21.107916, "close": 21.47497, "volume": 9183}, "trend_line": 22.121614, "activity_lines": {"activity_5": 21.280647, "activity_10": 21.165041, "activity_20": 21.102794, "activity_30": 21.526539}, "trend_signal": 0, "fair_value": 20.134249, "relative_strength": -16.716538, "rate_of_change": -0.26209497620036093, "market_dynamics": 0.45681, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.479862, "high": 21.680518, "low": 21.293889, "close": 21.528803, "volume": 1022}, "trend_line": 22.062089, "activity_lines": {"activity_5": 21.39912, "activity_10": 21.238133, "activity_20": 21.123453, "activity_30": 21.488293}, "trend_signal": 0, "fair_value": 20.144034, "relative_strength": -15.8656, "rate_of_change": -0.26908072801559924, "market_dynamics": 0.696053, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.714773, "high": 21.954582, "low": 21.244947, "close": 21.244947, "volume": 1652}, "trend_line": 21.992943, "activity_lines": {"activity_5": 21.383939, "activity_10": 21.259829, "activity_20": 21.125068, "activity_30": 21.435574}, "trend_signal": 0, "fair_value": 20.153987, "relative_strength": -13.788479, "rate_of_change": -0.3134154703119905, "market_dynamics": 0.806534, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.337935, "high": 21.631576, "low": 21.26942, "close": 21.460285, "volume": 2036}, "trend_line": 21.937937, "activity_lines": {"activity_5": 21.412977, "activity_10": 21.311131, "activity_20": 21.153713, "activity_30": 21.401209}, "trend_signal": 0, "fair_value": 20.161827, "relative_strength": -15.167573, "rate_of_change": -0.25010750039227936, "market_dynamics": 0.683476, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.543483, "high": 21.939903, "low": 21.489649, "close": 21.797976, "volume": 3917}, "trend_line": 21.870757, "activity_lines": {"activity_5": 21.539896, "activity_10": 21.415843, "activity_20": 21.221758, "activity_30": 21.392179}, "trend_signal": 0, "fair_value": 20.167969, "relative_strength": -14.156263, "rate_of_change": -0.3062275181116641, "market_dynamics": 0.624884, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.832234, "high": 22.233541, "low": 21.788186, "close": 22.233541, "volume": 854}, "trend_line": 21.831416, "activity_lines": {"activity_5": 21.783944, "activity_10": 21.587211, "activity_20": 21.336802, "activity_30": 21.415585}, "trend_signal": 0, "fair_value": 20.177954, "relative_strength": -12.119723, "rate_of_change": -0.17987946187688103, "market_dynamics": 0.661564, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.238435, "high": 22.40483, "low": 22.116083, "close": 22.199282, "volume": 1819}, "trend_line": 21.76718, "activity_lines": {"activity_5": 21.966001, "activity_10": 21.730127, "activity_20": 21.443364, "activity_30": 21.439318}, "trend_signal": 0, "fair_value": 20.190446, "relative_strength": -10.249583, "rate_of_change": -0.2942365259312592, "market_dynamics": 0.826331, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.228646, "high": 22.336315, "low": 22.081825, "close": 22.106295, "volume": 2400}, "trend_line": 21.706585, "activity_lines": {"activity_5": 22.072364, "activity_10": 21.833299, "activity_20": 21.528705, "activity_30": 21.461197}, "trend_signal": 0, "fair_value": 20.201944, "relative_strength": -9.139269, "rate_of_change": -0.2783778146732801, "market_dynamics": 0.975277, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.130768, "high": 22.306953, "low": 21.959476, "close": 22.209072, "volume": 1798}, "trend_line": 21.653589, "activity_lines": {"activity_5": 22.155563, "activity_10": 21.93198, "activity_20": 21.615151, "activity_30": 21.493615}, "trend_signal": 0, "fair_value": 20.217425, "relative_strength": -8.794686, "rate_of_change": -0.24414711019720634, "market_dynamics": 1.044361, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.174815, "high": 22.174815, "low": 21.744139, "close": 22.06225, "volume": 778}, "trend_line": 21.580774, "activity_lines": {"activity_5": 22.139902, "activity_10": 21.986348, "activity_20": 21.678673, "activity_30": 21.51998}, "trend_signal": 0, "fair_value": 20.234009, "relative_strength": -8.830525, "rate_of_change": -0.3362721994954209, "market_dynamics": 1.078927, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.08672, "high": 22.160131, "low": 21.905641, "close": 22.160131, "volume": 422}, "trend_line": 21.508011, "activity_lines": {"activity_5": 22.13925, "activity_10": 22.046056, "activity_20": 21.745886, "activity_30": 21.557358}, "trend_signal": 1, "fair_value": 20.253749, "relative_strength": -8.519014, "rate_of_change": -0.3371658495659234, "market_dynamics": 1.056887, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.213964, "high": 22.418345, "low": 22.008417, "close": 22.31978, "volume": 3600}, "trend_line": 21.478445, "activity_lines": {"activity_5": 22.196708, "activity_10": 22.122332, "activity_20": 21.822672, "activity_30": 21.60973}, "trend_signal": 1, "fair_value": 20.271684, "relative_strength": -9.892049, "rate_of_change": -0.1374650589494263, "market_dynamics": 1.207967, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.408489, "high": 22.502123, "low": 22.196577, "close": 22.196577, "volume": 2687}, "trend_line": 21.464513, "activity_lines": {"activity_5": 22.205065, "activity_10": 22.161827, "activity_20": 21.884014, "activity_30": 21.656061}, "trend_signal": 1, "fair_value": 20.287827, "relative_strength": -9.496186, "rate_of_change": -0.06486503096476723, "market_dynamics": 1.21471, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.15715, "high": 22.48734, "low": 21.812177, "close": 22.112797, "volume": 3600}, "trend_line": 21.435591, "activity_lines": {"activity_5": 22.179476, "activity_10": 22.168787, "activity_20": 21.930345, "activity_30": 21.697886}, "trend_signal": 1, "fair_value": 20.302201, "relative_strength": -7.892893, "rate_of_change": -0.13474333193583962, "market_dynamics": 1.237904, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.265571, "high": 26.194523, "low": 22.216289, "close": 26.194523, "volume": 1240}, "trend_line": 21.543529, "activity_lines": {"activity_5": 23.520882, "activity_10": 22.906014, "activity_20": 22.360213, "activity_30": 22.004914}, "trend_signal": 1, "fair_value": 20.337616, "relative_strength": 7.418506, "rate_of_change": 0.5035457151612976, "market_dynamics": 1.397941, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.635185, "high": 22.635185, "low": 22.167007, "close": 22.280355, "volume": 2191}, "trend_line": 21.581623, "activity_lines": {"activity_5": 23.282079, "activity_10": 22.851638, "activity_20": 22.393083, "activity_30": 22.052451}, "trend_signal": 1, "fair_value": 20.347883, "relative_strength": -7.144911, "rate_of_change": 0.1768233978750694, "market_dynamics": 1.092587, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.329638, "high": 22.388776, "low": 22.083228, "close": 22.255714, "volume": 1511}, "trend_line": 21.670056, "activity_lines": {"activity_5": 23.027049, "activity_10": 22.79193, "activity_20": 22.417562, "activity_30": 22.095941}, "trend_signal": 1, "fair_value": 20.359452, "relative_strength": -5.217012, "rate_of_change": 0.40976065609152024, "market_dynamics": 0.886333, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.349349, "high": 22.881596, "low": 22.300068, "close": 22.645042, "volume": 3277}, "trend_line": 21.748801, "activity_lines": {"activity_5": 22.906065, "activity_10": 22.801984, "activity_20": 22.472871, "activity_30": 22.158843}, "trend_signal": 1, "fair_value": 20.373231, "relative_strength": -4.280154, "rate_of_change": 0.36338161747252246, "market_dynamics": 0.822982, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.709109, "high": 22.891451, "low": 22.442985, "close": 22.891451, "volume": 271}, "trend_line": 21.83414, "activity_lines": {"activity_5": 22.83732, "activity_10": 22.847043, "activity_20": 22.543012, "activity_30": 22.232563}, "trend_signal": 1, "fair_value": 20.386413, "relative_strength": 0.611859, "rate_of_change": 0.3923848491693917, "market_dynamics": 0.437465, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.921019, "high": 23.241351, "low": 22.871738, "close": 23.177284, "volume": 348}, "trend_line": 21.910712, "activity_lines": {"activity_5": 22.811942, "activity_10": 22.931665, "activity_20": 22.632511, "activity_30": 22.319217}, "trend_signal": 1, "fair_value": 20.402773, "relative_strength": -0.77896, "rate_of_change": 0.35069849327703656, "market_dynamics": 0.349166, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.093507, "high": 23.098434, "low": 22.861883, "close": 23.068867, "volume": 2675}, "trend_line": 21.980433, "activity_lines": {"activity_5": 22.951575, "activity_10": 22.976302, "activity_20": 22.703112, "activity_30": 22.393937}, "trend_signal": 1, "fair_value": 20.421845, "relative_strength": -1.61202, "rate_of_change": 0.3182050861697295, "market_dynamics": 0.368613, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.945661, "high": 23.275849, "low": 22.852024, "close": 23.201927, "volume": 3046}, "trend_line": 22.035808, "activity_lines": {"activity_5": 23.082993, "activity_10": 23.028609, "activity_20": 22.778796, "activity_30": 22.472743}, "trend_signal": 1, "fair_value": 20.445692, "relative_strength": -1.293545, "rate_of_change": 0.2519286130532458, "market_dynamics": 0.295602, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.211783, "high": 23.211783, "low": 22.994943, "close": 23.187141, "volume": 4668}, "trend_line": 22.118052, "activity_lines": {"activity_5": 23.146402, "activity_10": 23.062188, "activity_20": 22.845104, "activity_30": 22.547022}, "trend_signal": 1, "fair_value": 20.468099, "relative_strength": -1.354542, "rate_of_change": 0.37322888273486193, "market_dynamics": 0.395277, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.142789, "high": 23.192072, "low": 23.05901, "close": 23.05901, "volume": 853}, "trend_line": 22.185987, "activity_lines": {"activity_5": 23.130961, "activity_10": 23.054461, "activity_20": 22.889961, "activity_30": 22.607729}, "trend_signal": 1, "fair_value": 20.490257, "relative_strength": -1.679457, "rate_of_change": 0.30714730212227587, "market_dynamics": 0.308274, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.118148, "high": 23.24628, "low": 22.982343, "close": 23.141081, "volume": 9414}, "trend_line": 22.253743, "activity_lines": {"activity_5": 23.131706, "activity_10": 23.044452, "activity_20": 22.935021, "activity_30": 22.669348}, "trend_signal": 1, "fair_value": 20.509087, "relative_strength": -1.682531, "rate_of_change": 0.305399980627408, "market_dynamics": 0.313228, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.294858, "high": 23.954614, "low": 23.294858, "close": 23.885166, "volume": 4426}, "trend_line": 22.34954, "activity_lines": {"activity_5": 23.382893, "activity_10": 23.225248, "activity_20": 23.04455, "activity_30": 22.774601}, "trend_signal": 1, "fair_value": 20.534273, "relative_strength": -1.030401, "rate_of_change": 0.4304758979197388, "market_dynamics": 0.31347, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.721468, "high": 24.242327, "low": 23.721468, "close": 24.153036, "volume": 6125}, "trend_line": 22.456533, "activity_lines": {"activity_5": 23.66895, "activity_10": 23.425569, "activity_20": 23.171726, "activity_30": 22.890956}, "trend_signal": 1, "fair_value": 20.563831, "relative_strength": 0.31155, "rate_of_change": 0.4787257366370817, "market_dynamics": 0.37611, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.939731, "high": 24.192722, "low": 23.637138, "close": 23.800837, "volume": 5840}, "trend_line": 22.555509, "activity_lines": {"activity_5": 23.7742, "activity_10": 23.527358, "activity_20": 23.256056, "activity_30": 22.977685}, "trend_signal": 1, "fair_value": 20.58891, "relative_strength": 0.704351, "rate_of_change": 0.4407447935084209, "market_dynamics": 0.570969, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.676822, "high": 23.766113, "low": 23.40399, "close": 23.766113, "volume": 20510}, "trend_line": 22.639711, "activity_lines": {"activity_5": 23.826962, "activity_10": 23.601818, "activity_20": 23.32901, "activity_30": 23.055789}, "trend_signal": 1, "fair_value": 20.612352, "relative_strength": 2.334183, "rate_of_change": 0.3733101301327213, "market_dynamics": 0.631058, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.919891, "high": 25.130271, "low": 23.919891, "close": 25.080666, "volume": 12776}, "trend_line": 22.763164, "activity_lines": {"activity_5": 24.270769, "activity_10": 23.899386, "activity_20": 23.519744, "activity_30": 23.21327}, "trend_signal": 1, "fair_value": 20.644163, "relative_strength": 7.378922, "rate_of_change": 0.5452940631618547, "market_dynamics": 1.045579, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.04098, "high": 25.199718, "low": 24.773109, "close": 25.12035, "volume": 932}, "trend_line": 22.884677, "activity_lines": {"activity_5": 24.598498, "activity_10": 24.169561, "activity_20": 23.699884, "activity_30": 23.365346}, "trend_signal": 1, "fair_value": 20.676777, "relative_strength": 6.820116, "rate_of_change": 0.5338141920868302, "market_dynamics": 1.261081, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.135229, "high": 25.259245, "low": 25.011215, "close": 25.011215, "volume": 15171}, "trend_line": 23.000757, "activity_lines": {"activity_5": 24.807502, "activity_10": 24.382594, "activity_20": 23.855535, "activity_30": 23.502542}, "trend_signal": 1, "fair_value": 20.709903, "relative_strength": 5.109464, "rate_of_change": 0.5072389704254956, "market_dynamics": 1.630073, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.996335, "high": 25.11539, "low": 24.78303, "close": 24.807833, "volume": 202}, "trend_line": 23.11952, "activity_lines": {"activity_5": 24.891501, "activity_10": 24.525753, "activity_20": 23.978999, "activity_30": 23.619128}, "trend_signal": 1, "fair_value": 20.741697, "relative_strength": 4.366981, "rate_of_change": 0.5163438751168115, "market_dynamics": 1.771796, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.912005, "high": 25.13027, "low": 24.902084, "close": 24.902084, "volume": 5577}, "trend_line": 23.234247, "activity_lines": {"activity_5": 24.939784, "activity_10": 24.656581, "activity_20": 24.099005, "activity_30": 23.734132}, "trend_signal": 1, "fair_value": 20.779374, "relative_strength": 12.17503, "rate_of_change": 0.4962343508861709, "market_dynamics": 1.574835, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.34154, "high": 24.450673, "low": 24.202643, "close": 24.415949, "volume": 1696}, "trend_line": 23.321512, "activity_lines": {"activity_5": 24.750291, "activity_10": 24.66551, "activity_20": 24.15943, "activity_30": 23.810371}, "trend_signal": 1, "fair_value": 20.819965, "relative_strength": 10.529514, "rate_of_change": 0.3755878122497303, "market_dynamics": 1.291428, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.43579, "high": 24.460594, "low": 23.726429, "close": 23.726429, "volume": 464}, "trend_line": 23.371275, "activity_lines": {"activity_5": 24.375272, "activity_10": 24.525892, "activity_20": 24.162656, "activity_30": 23.836494}, "trend_signal": 1, "fair_value": 20.857163, "relative_strength": 12.40026, "rate_of_change": 0.21337810344373137, "market_dynamics": 0.677129, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.537926, "high": 24.232406, "low": 23.537926, "close": 24.192722, "volume": 1169}, "trend_line": 23.437723, "activity_lines": {"activity_5": 24.248612, "activity_10": 24.473942, "activity_20": 24.203405, "activity_30": 23.889491}, "trend_signal": 1, "fair_value": 20.893812, "relative_strength": 14.87041, "rate_of_change": 0.2843148266408128, "market_dynamics": 0.286501, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.108391, "high": 24.485395, "low": 24.108391, "close": 24.27, "volume": 1674}, "trend_line": 23.509847, "activity_lines": {"activity_5": 24.202277, "activity_10": 24.43532, "activity_20": 24.24229, "activity_30": 23.943186}, "trend_signal": 1, "fair_value": 20.930899, "relative_strength": 10.870114, "rate_of_change": 0.3077261387550416, "market_dynamics": -0.141271, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.385, "high": 24.625, "low": 24.235001, "close": 24.370001, "volume": 986}, "trend_line": 23.581878, "activity_lines": {"activity_5": 24.225132, "activity_10": 24.40635, "activity_20": 24.282961, "activity_30": 23.99868}, "trend_signal": 1, "fair_value": 20.968801, "relative_strength": 8.217322, "rate_of_change": 0.3063865111499835, "market_dynamics": -0.3829, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.32, "high": 24.575001, "low": 24.09, "close": 24.575001, "volume": 3185}, "trend_line": 23.665636, "activity_lines": {"activity_5": 24.351792, "activity_10": 24.403673, "activity_20": 24.336115, "activity_30": 24.062753}, "trend_signal": 1, "fair_value": 21.008891, "relative_strength": 5.077261, "rate_of_change": 0.35517951538889125, "market_dynamics": -0.373634, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.6, "high": 24.895, "low": 24.540001, "close": 24.59, "volume": 3788}, "trend_line": 23.746632, "activity_lines": {"activity_5": 24.472849, "activity_10": 24.412917, "activity_20": 24.384041, "activity_30": 24.122389}, "trend_signal": 1, "fair_value": 21.050667, "relative_strength": 7.410212, "rate_of_change": 0.3422515245311916, "market_dynamics": -0.391723, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.48, "high": 24.82, "low": 24.405001, "close": 24.82, "volume": 3110}, "trend_line": 23.829972, "activity_lines": {"activity_5": 24.613, "activity_10": 24.473622, "activity_20": 24.446629, "activity_30": 24.191638}, "trend_signal": 1, "fair_value": 21.098274, "relative_strength": 7.430214, "rate_of_change": 0.3509550322757338, "market_dynamics": -0.34813, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.700001, "high": 24.754999, "low": 24.49, "close": 24.5, "volume": 7442}, "trend_line": 23.906753, "activity_lines": {"activity_5": 24.604667, "activity_10": 24.479621, "activity_20": 24.471035, "activity_30": 24.234866}, "trend_signal": 1, "fair_value": 21.144143, "relative_strength": 5.600292, "rate_of_change": 0.32220348391511694, "market_dynamics": -0.299524, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.504999, "high": 24.865, "low": 24.385, "close": 24.65, "volume": 24689}, "trend_line": 23.991327, "activity_lines": {"activity_5": 24.631, "activity_10": 24.518491, "activity_20": 24.503476, "activity_30": 24.282817}, "trend_signal": 1, "fair_value": 21.189694, "relative_strength": 7.701277, "rate_of_change": 0.35376615134644146, "market_dynamics": -0.238705, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.565001, "high": 25.379999, "low": 24.565001, "close": 25.379999, "volume": 3356}, "trend_line": 23.964176, "activity_lines": {"activity_5": 24.882, "activity_10": 24.69467, "activity_20": 24.597864, "activity_30": 24.372409}, "trend_signal": 1, "fair_value": 21.239853, "relative_strength": 6.405632, "rate_of_change": -0.11317006349836307, "market_dynamics": -0.137614, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.465, "high": 25.49, "low": 25.184999, "close": 25.184999, "volume": 3735}, "trend_line": 24.060997, "activity_lines": {"activity_5": 25.014333, "activity_10": 24.817867, "activity_20": 24.663019, "activity_30": 24.451172}, "trend_signal": 1, "fair_value": 21.287109, "relative_strength": 4.412458, "rate_of_change": 0.4040239063508883, "market_dynamics": -0.08139, "expectation": {"probability": 57.8881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bdb567e-467d-4c5b-aace-a664a5480262/", "share_image": "https://sharemaestro.com/terminal/8bdb567e-467d-4c5b-aace-a664a5480262/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}