{"ticker": {"uuid": "8bdc1fe3-cf78-4982-9b7a-b60094a33b80", "symbol": "UTIP", "name": "State Street SPDR Bloomberg U.S. TIPS UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTIP fell 0.72%, moving from 21.75 to 21.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.36 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.59"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.584999, "high": 21.709999, "low": 21.375, "close": 21.592501, "volume": 4053}, "trend_line": 21.481005, "activity_lines": {"activity_5": 21.519001, "activity_10": 21.493591, "activity_20": 21.500218, "activity_30": 21.470955}, "trend_signal": 0, "fair_value": 20.800161, "relative_strength": -5.356946, "rate_of_change": -0.03808891819561834, "market_dynamics": -0.095393, "expectation": {"probability": 52.7812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.39604, "high": 20.42868, "low": 20.0705, "close": 20.096542, "volume": 54740}, "trend_line": 20.610886, "activity_lines": {"activity_5": 20.283331, "activity_10": 20.364748, "activity_20": 20.51551, "activity_30": 20.568029}, "trend_signal": 0, "fair_value": 20.510552, "relative_strength": -6.070659, "rate_of_change": -0.14038369735144576, "market_dynamics": -0.560591, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.053142, "high": 20.135609, "low": 19.720047, "close": 19.72543, "volume": 48378}, "trend_line": 20.581492, "activity_lines": {"activity_5": 20.07325, "activity_10": 20.23327, "activity_20": 20.43129, "activity_30": 20.510902}, "trend_signal": 0, "fair_value": 20.504722, "relative_strength": -8.506013, "rate_of_change": -0.14261395652763262, "market_dynamics": -0.552079, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.714579, "high": 19.983692, "low": 19.666834, "close": 19.946798, "volume": 19044}, "trend_line": 20.560467, "activity_lines": {"activity_5": 19.994832, "activity_10": 20.16181, "activity_20": 20.371887, "activity_30": 20.469954}, "trend_signal": 0, "fair_value": 20.499107, "relative_strength": -5.068249, "rate_of_change": -0.1021548875076774, "market_dynamics": -0.763702, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.909901, "high": 20.06616, "low": 19.788368, "close": 19.846964, "volume": 100019}, "trend_line": 20.533993, "activity_lines": {"activity_5": 19.912072, "activity_10": 20.084272, "activity_20": 20.307286, "activity_30": 20.423922}, "trend_signal": 0, "fair_value": 20.49386, "relative_strength": -6.179717, "rate_of_change": -0.1287616667461898, "market_dynamics": -0.850484, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.935948, "high": 19.944629, "low": 19.5453, "close": 19.469341, "volume": 77993}, "trend_line": 20.499175, "activity_lines": {"activity_5": 19.74149, "activity_10": 19.951098, "activity_20": 20.211247, "activity_30": 20.355235}, "trend_signal": 0, "fair_value": 20.487641, "relative_strength": -4.297215, "rate_of_change": -0.16956273434006625, "market_dynamics": -0.958574, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.536617, "high": 19.575682, "low": 19.297893, "close": 19.306574, "volume": 47849}, "trend_line": 20.454546, "activity_lines": {"activity_5": 19.571343, "activity_10": 19.805375, "activity_20": 20.106083, "activity_30": 20.278293}, "trend_signal": 0, "fair_value": 20.478733, "relative_strength": -7.078638, "rate_of_change": -0.21771120057270826, "market_dynamics": -1.050288, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.297891, "high": 19.799047, "low": 19.297024, "close": 19.760157, "volume": 10984}, "trend_line": 20.426593, "activity_lines": {"activity_5": 19.605055, "activity_10": 19.760432, "activity_20": 20.05098, "activity_30": 20.233493}, "trend_signal": 0, "fair_value": 20.474746, "relative_strength": -7.475086, "rate_of_change": -0.1366591074668688, "market_dynamics": -1.054608, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.801389, "high": 19.801389, "low": 19.532278, "close": 19.619089, "volume": 27279}, "trend_line": 20.394221, "activity_lines": {"activity_5": 19.589429, "activity_10": 19.704992, "activity_20": 19.987712, "activity_30": 20.181396}, "trend_signal": 0, "fair_value": 20.472558, "relative_strength": -8.237076, "rate_of_change": -0.15847968381216943, "market_dynamics": -1.105118, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.818751, "high": 19.853476, "low": 19.587166, "close": 19.629242, "volume": 7030}, "trend_line": 20.355114, "activity_lines": {"activity_5": 19.599035, "activity_10": 19.665248, "activity_20": 19.930722, "activity_30": 20.132043}, "trend_signal": 0, "fair_value": 20.468936, "relative_strength": -6.391181, "rate_of_change": -0.1917553016611977, "market_dynamics": -1.08785, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.711191, "high": 19.852932, "low": 19.666897, "close": 19.677969, "volume": 29700}, "trend_line": 20.319895, "activity_lines": {"activity_5": 19.639398, "activity_10": 19.6487, "activity_20": 19.883855, "activity_30": 20.088356}, "trend_signal": 0, "fair_value": 20.467174, "relative_strength": -5.472013, "rate_of_change": -0.173022858039515, "market_dynamics": -0.90786, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.746627, "high": 19.746627, "low": 19.392887, "close": 19.507435, "volume": 13287}, "trend_line": 20.289459, "activity_lines": {"activity_5": 19.609007, "activity_10": 19.612268, "activity_20": 19.82679, "activity_30": 20.035939}, "trend_signal": 0, "fair_value": 20.463459, "relative_strength": -2.729085, "rate_of_change": -0.14978423855043607, "market_dynamics": -0.887492, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.471998, "high": 19.769395, "low": 19.343543, "close": 19.804211, "volume": 37229}, "trend_line": 20.265944, "activity_lines": {"activity_5": 19.664152, "activity_10": 19.640506, "activity_20": 19.803502, "activity_30": 20.004633}, "trend_signal": 0, "fair_value": 20.463611, "relative_strength": -2.052768, "rate_of_change": -0.11589761954717338, "market_dynamics": -0.611858, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.742195, "high": 19.776126, "low": 19.662466, "close": 19.786489, "volume": 6282}, "trend_line": 20.230434, "activity_lines": {"activity_5": 19.710452, "activity_10": 19.66409, "activity_20": 19.783329, "activity_30": 19.9737}, "trend_signal": 0, "fair_value": 20.462275, "relative_strength": -3.504659, "rate_of_change": -0.17522006376807392, "market_dynamics": -0.361684, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.724477, "high": 20.010446, "low": 19.708443, "close": 20.032328, "volume": 35328}, "trend_line": 20.204927, "activity_lines": {"activity_5": 19.827538, "activity_10": 19.735286, "activity_20": 19.790496, "activity_30": 19.960919}, "trend_signal": 0, "fair_value": 20.458215, "relative_strength": -2.249606, "rate_of_change": -0.12608231736401457, "market_dynamics": -0.034523, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.888371, "high": 20.124637, "low": 19.866222, "close": 20.092127, "volume": 17774}, "trend_line": 20.181052, "activity_lines": {"activity_5": 19.937685, "activity_10": 19.813985, "activity_20": 19.805885, "activity_30": 19.953642}, "trend_signal": 0, "fair_value": 20.456234, "relative_strength": -4.606176, "rate_of_change": -0.11816424775996621, "market_dynamics": 0.429225, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.096555, "high": 20.170881, "low": 20.073878, "close": 20.211721, "volume": 15716}, "trend_line": 20.163189, "activity_lines": {"activity_5": 20.060086, "activity_10": 19.903105, "activity_20": 19.834162, "activity_30": 19.955621}, "trend_signal": 0, "fair_value": 20.452858, "relative_strength": -3.277804, "rate_of_change": -0.08851372069207275, "market_dynamics": 0.650413, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.216152, "high": 20.238652, "low": 20.012393, "close": 20.145279, "volume": 19880}, "trend_line": 20.139132, "activity_lines": {"activity_5": 20.113387, "activity_10": 19.963687, "activity_20": 19.856597, "activity_30": 19.954465}, "trend_signal": 0, "fair_value": 20.451218, "relative_strength": -2.271121, "rate_of_change": -0.119311483912585, "market_dynamics": 0.854017, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.087694, "high": 20.189575, "low": 19.821929, "close": 19.788708, "volume": 21906}, "trend_line": 20.107602, "activity_lines": {"activity_5": 20.025093, "activity_10": 19.952436, "activity_20": 19.847208, "activity_30": 19.931857}, "trend_signal": 0, "fair_value": 20.447832, "relative_strength": -2.201732, "rate_of_change": -0.15656086866107266, "market_dynamics": 0.776681, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.963671, "high": 20.200976, "low": 19.879512, "close": 20.229439, "volume": 10074}, "trend_line": 20.089244, "activity_lines": {"activity_5": 20.083562, "activity_10": 20.018234, "activity_20": 19.882612, "activity_30": 19.939718}, "trend_signal": 0, "fair_value": 20.446265, "relative_strength": -1.050736, "rate_of_change": -0.09129880330831697, "market_dynamics": 0.783386, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.100984, "high": 20.189574, "low": 19.954811, "close": 20.036757, "volume": 12462}, "trend_line": 20.058893, "activity_lines": {"activity_5": 20.064663, "activity_10": 20.038086, "activity_20": 19.900563, "activity_30": 19.936331}, "trend_signal": 0, "fair_value": 20.445353, "relative_strength": 0.919461, "rate_of_change": -0.1510808470443167, "market_dynamics": 0.732402, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.968102, "high": 20.105414, "low": 19.921505, "close": 20.065548, "volume": 4497}, "trend_line": 20.038907, "activity_lines": {"activity_5": 20.059052, "activity_10": 20.056649, "activity_20": 19.92246, "activity_30": 19.936761}, "trend_signal": 0, "fair_value": 20.444233, "relative_strength": 2.798249, "rate_of_change": -0.09963660507089271, "market_dynamics": 0.654738, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.202865, "high": 20.310764, "low": 20.038975, "close": 20.083267, "volume": 10249}, "trend_line": 20.014591, "activity_lines": {"activity_5": 20.069092, "activity_10": 20.068287, "activity_20": 19.946192, "activity_30": 19.939623}, "trend_signal": 0, "fair_value": 20.445192, "relative_strength": 1.302838, "rate_of_change": -0.12134394355939122, "market_dynamics": 0.711984, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.012394, "high": 20.278164, "low": 19.973681, "close": 20.247158, "volume": 15946}, "trend_line": 20.002467, "activity_lines": {"activity_5": 20.137897, "activity_10": 20.104649, "activity_20": 19.983828, "activity_30": 19.954627}, "trend_signal": 0, "fair_value": 20.447005, "relative_strength": 3.006452, "rate_of_change": -0.06057580692006159, "market_dynamics": 0.774808, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.118701, "high": 20.140851, "low": 19.897403, "close": 19.999107, "volume": 13708}, "trend_line": 19.983665, "activity_lines": {"activity_5": 20.093455, "activity_10": 20.087535, "activity_20": 19.996411, "activity_30": 19.95441}, "trend_signal": 0, "fair_value": 20.448014, "relative_strength": -0.113734, "rate_of_change": -0.09399840529671102, "market_dynamics": 0.699966, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.892799, "high": 19.957046, "low": 19.671327, "close": 19.693474, "volume": 29206}, "trend_line": 19.959885, "activity_lines": {"activity_5": 19.96249, "activity_10": 20.015456, "activity_20": 19.979161, "activity_30": 19.935688}, "trend_signal": 0, "fair_value": 20.446843, "relative_strength": -1.344413, "rate_of_change": -0.11899719095570599, "market_dynamics": 0.622317, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.706762, "high": 19.850274, "low": 19.565017, "close": 19.83079, "volume": 24705}, "trend_line": 19.943792, "activity_lines": {"activity_5": 19.900183, "activity_10": 19.975591, "activity_20": 19.973922, "activity_30": 19.927359}, "trend_signal": 0, "fair_value": 20.447804, "relative_strength": -1.130281, "rate_of_change": -0.08062671703770571, "market_dynamics": 0.469051, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.835215, "high": 20.109844, "low": 19.828244, "close": 20.038973, "volume": 10650}, "trend_line": 19.925307, "activity_lines": {"activity_5": 19.922921, "activity_10": 19.980504, "activity_20": 19.986013, "activity_30": 19.9335}, "trend_signal": 0, "fair_value": 20.446932, "relative_strength": -0.358725, "rate_of_change": -0.09268548328220787, "market_dynamics": 0.203949, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.025685, "high": 20.277253, "low": 20.001942, "close": 20.238298, "volume": 22507}, "trend_line": 19.920555, "activity_lines": {"activity_5": 20.015054, "activity_10": 20.02359, "activity_20": 20.01576, "activity_30": 19.953693}, "trend_signal": 1, "fair_value": 20.44967, "relative_strength": 0.446384, "rate_of_change": -0.023849067921512413, "market_dynamics": 0.246124, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.300313, "high": 20.38447, "low": 20.13642, "close": 20.253801, "volume": 13039}, "trend_line": 19.915091, "activity_lines": {"activity_5": 20.112945, "activity_10": 20.061321, "activity_20": 20.044035, "activity_30": 19.975193}, "trend_signal": 1, "fair_value": 20.453344, "relative_strength": -0.968481, "rate_of_change": -0.027428954665168283, "market_dynamics": 0.289829, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.175135, "high": 20.213634, "low": 20.165389, "close": 20.134207, "volume": 1858}, "trend_line": 19.909907, "activity_lines": {"activity_5": 20.153991, "activity_10": 20.076865, "activity_20": 20.057945, "activity_30": 19.989329}, "trend_signal": 1, "fair_value": 20.456692, "relative_strength": -1.894418, "rate_of_change": -0.026030511233917312, "market_dynamics": 0.252862, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.194004, "high": 20.313602, "low": 20.07441, "close": 20.07884, "volume": 17723}, "trend_line": 19.909317, "activity_lines": {"activity_5": 20.1472, "activity_10": 20.08057, "activity_20": 20.064411, "activity_30": 20.000228}, "trend_signal": 1, "fair_value": 20.459318, "relative_strength": -1.544817, "rate_of_change": -0.0029633488493893026, "market_dynamics": 0.303919, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.131991, "high": 20.164769, "low": 20.021254, "close": 20.162998, "volume": 27243}, "trend_line": 19.923903, "activity_lines": {"activity_5": 20.151925, "activity_10": 20.099335, "activity_20": 20.07617, "activity_30": 20.016595}, "trend_signal": 1, "fair_value": 20.462507, "relative_strength": -0.293969, "rate_of_change": 0.07326218172124019, "market_dynamics": 0.329906, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.189664, "high": 20.380042, "low": 20.114451, "close": 20.176287, "volume": 8745}, "trend_line": 19.931553, "activity_lines": {"activity_5": 20.152811, "activity_10": 20.119066, "activity_20": 20.087486, "activity_30": 20.032878}, "trend_signal": 1, "fair_value": 20.465634, "relative_strength": 1.895048, "rate_of_change": 0.03839609136825105, "market_dynamics": 0.24687, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.154139, "high": 20.154139, "low": 19.972532, "close": 20.063332, "volume": 10817}, "trend_line": 19.938765, "activity_lines": {"activity_5": 20.120179, "activity_10": 20.119549, "activity_20": 20.086189, "activity_30": 20.04138}, "trend_signal": 1, "fair_value": 20.468283, "relative_strength": -0.96427, "rate_of_change": 0.036183833743407286, "market_dynamics": 0.251811, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.1187, "high": 20.42074, "low": 20.114271, "close": 20.196712, "volume": 78496}, "trend_line": 19.963011, "activity_lines": {"activity_5": 20.144706, "activity_10": 20.143115, "activity_20": 20.097446, "activity_30": 20.058021}, "trend_signal": 1, "fair_value": 20.472379, "relative_strength": -0.058853, "rate_of_change": 0.12160231589068603, "market_dynamics": 0.405598, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.169753, "high": 20.318027, "low": 20.116551, "close": 20.102354, "volume": 15988}, "trend_line": 19.989537, "activity_lines": {"activity_5": 20.133612, "activity_10": 20.140375, "activity_20": 20.09922, "activity_30": 20.067011}, "trend_signal": 1, "fair_value": 20.476788, "relative_strength": 0.026039, "rate_of_change": 0.132875747050367, "market_dynamics": 0.246145, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.106851, "high": 20.268603, "low": 20.061916, "close": 20.13381, "volume": 13000}, "trend_line": 20.001992, "activity_lines": {"activity_5": 20.131437, "activity_10": 20.138416, "activity_20": 20.10451, "activity_30": 20.076319}, "trend_signal": 1, "fair_value": 20.484839, "relative_strength": -1.632467, "rate_of_change": 0.0623075962189758, "market_dynamics": 0.223336, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.075396, "high": 20.143152, "low": 19.91589, "close": 20.028219, "volume": 13938}, "trend_line": 20.015629, "activity_lines": {"activity_5": 20.09601, "activity_10": 20.115535, "activity_20": 20.099798, "activity_30": 20.078011}, "trend_signal": 1, "fair_value": 20.493019, "relative_strength": -2.055339, "rate_of_change": 0.06817820945033491, "market_dynamics": 0.255562, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.034958, "high": 20.214685, "low": 19.981041, "close": 20.214685, "volume": 21957}, "trend_line": 20.035144, "activity_lines": {"activity_5": 20.13261, "activity_10": 20.130377, "activity_20": 20.111704, "activity_30": 20.090854}, "trend_signal": 1, "fair_value": 20.50062, "relative_strength": -0.841181, "rate_of_change": 0.097498809555265, "market_dynamics": 0.342529, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.084385, "high": 20.186142, "low": 20.025613, "close": 19.990028, "volume": 14461}, "trend_line": 20.045546, "activity_lines": {"activity_5": 20.084234, "activity_10": 20.105083, "activity_20": 20.102285, "activity_30": 20.087943}, "trend_signal": 1, "fair_value": 20.507823, "relative_strength": -1.604094, "rate_of_change": 0.05191876834028589, "market_dynamics": 0.250803, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.014829, "high": 20.085909, "low": 19.92281, "close": 19.976549, "volume": 7504}, "trend_line": 20.061183, "activity_lines": {"activity_5": 20.045144, "activity_10": 20.07996, "activity_20": 20.091804, "activity_30": 20.083491}, "trend_signal": 0, "fair_value": 20.514977, "relative_strength": -2.356538, "rate_of_change": 0.07800735385306104, "market_dynamics": 0.052853, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.940603, "high": 20.347772, "low": 19.923618, "close": 20.338245, "volume": 24199}, "trend_line": 20.078984, "activity_lines": {"activity_5": 20.135006, "activity_10": 20.12246, "activity_20": 20.116195, "activity_30": 20.101366}, "trend_signal": 1, "fair_value": 20.522364, "relative_strength": -2.953189, "rate_of_change": 0.0887335507581912, "market_dynamics": 0.203694, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.255123, "high": 20.315113, "low": 20.208305, "close": 20.302299, "volume": 11744}, "trend_line": 20.096178, "activity_lines": {"activity_5": 20.199258, "activity_10": 20.155237, "activity_20": 20.135948, "activity_30": 20.115774}, "trend_signal": 1, "fair_value": 20.530277, "relative_strength": -3.280028, "rate_of_change": 0.08563182280537668, "market_dynamics": 0.035761, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.358464, "high": 20.430354, "low": 20.108918, "close": 20.198959, "volume": 14011}, "trend_line": 20.101732, "activity_lines": {"activity_5": 20.21079, "activity_10": 20.166935, "activity_20": 20.145596, "activity_30": 20.122405}, "trend_signal": 1, "fair_value": 20.536573, "relative_strength": -3.173382, "rate_of_change": 0.02763709596919404, "market_dynamics": 0.178618, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.120327, "high": 20.371945, "low": 20.069286, "close": 20.380932, "volume": 47256}, "trend_line": 20.111359, "activity_lines": {"activity_5": 20.284029, "activity_10": 20.209252, "activity_20": 20.171624, "activity_30": 20.140418}, "trend_signal": 1, "fair_value": 20.543836, "relative_strength": -3.283499, "rate_of_change": 0.047891395627012785, "market_dynamics": 0.761505, "expectation": {"probability": 43.4883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.322519, "high": 20.358467, "low": 20.213695, "close": 20.358467, "volume": 76341}, "trend_line": 20.116251, "activity_lines": {"activity_5": 20.323719, "activity_10": 20.244136, "activity_20": 20.192238, "activity_30": 20.15636}, "trend_signal": 1, "fair_value": 20.551017, "relative_strength": -2.155998, "rate_of_change": 0.024324562054698143, "market_dynamics": 0.943324, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.371945, "high": 20.498202, "low": 20.142075, "close": 20.268602, "volume": 9774}, "trend_line": 20.120362, "activity_lines": {"activity_5": 20.307993, "activity_10": 20.258023, "activity_20": 20.201781, "activity_30": 20.166189}, "trend_signal": 1, "fair_value": 20.556964, "relative_strength": -5.435838, "rate_of_change": 0.02043621348730314, "market_dynamics": 0.958981, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.187725, "high": 20.30284, "low": 20.161753, "close": 20.268602, "volume": 16431}, "trend_line": 20.136358, "activity_lines": {"activity_5": 20.296909, "activity_10": 20.26946, "activity_20": 20.210231, "activity_30": 20.175753}, "trend_signal": 1, "fair_value": 20.563184, "relative_strength": -6.185832, "rate_of_change": 0.07950155171165027, "market_dynamics": 1.067538, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.268602, "high": 20.419662, "low": 20.223671, "close": 20.374191, "volume": 7889}, "trend_line": 20.141183, "activity_lines": {"activity_5": 20.323269, "activity_10": 20.295725, "activity_20": 20.228592, "activity_30": 20.191097}, "trend_signal": 1, "fair_value": 20.570951, "relative_strength": -7.999058, "rate_of_change": 0.023961631989261916, "market_dynamics": 0.911789, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.373741, "high": 20.430357, "low": 20.246136, "close": 20.178738, "volume": 17290}, "trend_line": 20.145916, "activity_lines": {"activity_5": 20.272795, "activity_10": 20.283552, "activity_20": 20.227766, "activity_30": 20.19352}, "trend_signal": 1, "fair_value": 20.578743, "relative_strength": -8.580884, "rate_of_change": 0.023499116213770065, "market_dynamics": 0.599921, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.160765, "high": 20.196712, "low": 20.052932, "close": 20.073151, "volume": 96511}, "trend_line": 20.146169, "activity_lines": {"activity_5": 20.200606, "activity_10": 20.248751, "activity_20": 20.216671, "activity_30": 20.188826}, "trend_signal": 1, "fair_value": 20.585299, "relative_strength": -7.757969, "rate_of_change": 0.001255837659606666, "market_dynamics": 0.413025, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.250631, "high": 20.250631, "low": 19.973313, "close": 20.147287, "volume": 5821}, "trend_line": 20.148303, "activity_lines": {"activity_5": 20.172149, "activity_10": 20.225672, "activity_20": 20.212664, "activity_30": 20.188898}, "trend_signal": 1, "fair_value": 20.591934, "relative_strength": -6.785856, "rate_of_change": 0.010592584624888643, "market_dynamics": 0.102623, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.183233, "high": 20.286574, "low": 20.143963, "close": 20.232656, "volume": 4480}, "trend_line": 20.14782, "activity_lines": {"activity_5": 20.180237, "activity_10": 20.221587, "activity_20": 20.216863, "activity_30": 20.19434}, "trend_signal": 1, "fair_value": 20.598147, "relative_strength": -5.909235, "rate_of_change": -0.0023972242227999203, "market_dynamics": -0.244136, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.205698, "high": 20.459919, "low": 20.124823, "close": 20.401148, "volume": 51437}, "trend_line": 20.161221, "activity_lines": {"activity_5": 20.246884, "activity_10": 20.249404, "activity_20": 20.23684, "activity_30": 20.210684}, "trend_signal": 1, "fair_value": 20.603305, "relative_strength": -3.924188, "rate_of_change": 0.06651339946456625, "market_dynamics": -0.036081, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.46181, "high": 20.551221, "low": 20.362957, "close": 20.520218, "volume": 12649}, "trend_line": 20.188779, "activity_lines": {"activity_5": 20.351425, "activity_10": 20.295193, "activity_20": 20.266548, "activity_30": 20.233845}, "trend_signal": 1, "fair_value": 20.609971, "relative_strength": -4.30002, "rate_of_change": 0.13668814998853035, "market_dynamics": 0.279805, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.443835, "high": 20.605589, "low": 20.438685, "close": 20.520218, "volume": 4518}, "trend_line": 20.21176, "activity_lines": {"activity_5": 20.4332, "activity_10": 20.33845, "activity_20": 20.294716, "activity_30": 20.255228}, "trend_signal": 1, "fair_value": 20.614626, "relative_strength": -3.350358, "rate_of_change": 0.11383055904471226, "market_dynamics": 0.604229, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.335999, "high": 20.442036, "low": 20.281867, "close": 20.385426, "volume": 4575}, "trend_line": 20.223309, "activity_lines": {"activity_5": 20.440241, "activity_10": 20.354258, "activity_20": 20.308056, "activity_30": 20.266432}, "trend_signal": 1, "fair_value": 20.618491, "relative_strength": -4.310905, "rate_of_change": 0.05714000166239208, "market_dynamics": 0.787968, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.26411, "high": 20.331505, "low": 20.159419, "close": 20.100109, "volume": 7182}, "trend_line": 20.218702, "activity_lines": {"activity_5": 20.336299, "activity_10": 20.316066, "activity_20": 20.293026, "activity_30": 20.258484}, "trend_signal": 1, "fair_value": 20.618814, "relative_strength": -6.098175, "rate_of_change": -0.022780643860013352, "market_dynamics": 0.304131, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.084383, "high": 20.272017, "low": 19.951834, "close": 20.228165, "volume": 35385}, "trend_line": 20.217848, "activity_lines": {"activity_5": 20.28388, "activity_10": 20.304221, "activity_20": 20.289848, "activity_30": 20.259094}, "trend_signal": 1, "fair_value": 20.619288, "relative_strength": -4.304028, "rate_of_change": -0.0042238121913085935, "market_dynamics": -0.110266, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.2057, "high": 20.295113, "low": 20.195905, "close": 20.282084, "volume": 21801}, "trend_line": 20.222777, "activity_lines": {"activity_5": 20.260965, "activity_10": 20.304834, "activity_20": 20.291742, "activity_30": 20.263238}, "trend_signal": 1, "fair_value": 20.62033, "relative_strength": -5.48287, "rate_of_change": 0.02437944928659384, "market_dynamics": -0.413611, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.335998, "high": 21.289251, "low": 20.312879, "close": 21.255087, "volume": 14161}, "trend_line": 20.261985, "activity_lines": {"activity_5": 20.578261, "activity_10": 20.480478, "activity_20": 20.384912, "activity_30": 20.329839}, "trend_signal": 1, "fair_value": 20.628209, "relative_strength": 0.392575, "rate_of_change": 0.19388039535815765, "market_dynamics": -0.081233, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.340257, "high": 21.4207, "low": 21.054404, "close": 21.193575, "volume": 9907}, "trend_line": 20.296338, "activity_lines": {"activity_5": 20.826061, "activity_10": 20.623448, "activity_20": 20.466136, "activity_30": 20.389942}, "trend_signal": 1, "fair_value": 20.635134, "relative_strength": 0.198262, "rate_of_change": 0.16954409945520843, "market_dynamics": 0.523146, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.198306, "high": 21.619431, "low": 21.051621, "close": 21.02323, "volume": 54278}, "trend_line": 20.324569, "activity_lines": {"activity_5": 20.963203, "activity_10": 20.716422, "activity_20": 20.527063, "activity_30": 20.436838}, "trend_signal": 1, "fair_value": 20.638859, "relative_strength": -2.207003, "rate_of_change": 0.139094057262949, "market_dynamics": 1.041347, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.929578, "high": 20.947522, "low": 20.724181, "close": 20.713299, "volume": 8239}, "trend_line": 20.346235, "activity_lines": {"activity_5": 20.935493, "activity_10": 20.738672, "activity_20": 20.555039, "activity_30": 20.461917}, "trend_signal": 1, "fair_value": 20.64141, "relative_strength": -3.687065, "rate_of_change": 0.10660004647576901, "market_dynamics": 1.310982, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.72513, "high": 20.786642, "low": 20.659358, "close": 20.772448, "volume": 20193}, "trend_line": 20.365426, "activity_lines": {"activity_5": 20.895158, "activity_10": 20.766001, "activity_20": 20.5862, "activity_30": 20.489415}, "trend_signal": 1, "fair_value": 20.645408, "relative_strength": -3.852348, "rate_of_change": 0.09432211905543847, "market_dynamics": 1.129521, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.709326, "high": 20.876545, "low": 20.699956, "close": 20.914398, "volume": 4560}, "trend_line": 20.392494, "activity_lines": {"activity_5": 20.869448, "activity_10": 20.814552, "activity_20": 20.629016, "activity_30": 20.524832}, "trend_signal": 1, "fair_value": 20.649375, "relative_strength": -0.796289, "rate_of_change": 0.1329115334979974, "market_dynamics": 0.92106, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.86708, "high": 21.106319, "low": 20.86708, "close": 21.027962, "volume": 5463}, "trend_line": 20.422299, "activity_lines": {"activity_5": 20.904305, "activity_10": 20.876585, "activity_20": 20.68, "activity_30": 20.56583}, "trend_signal": 1, "fair_value": 20.653816, "relative_strength": -1.31499, "rate_of_change": 0.14615671825133128, "market_dynamics": 0.721518, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.056353, "high": 21.075279, "low": 20.833012, "close": 20.805569, "volume": 3054}, "trend_line": 20.448211, "activity_lines": {"activity_5": 20.876072, "activity_10": 20.8865, "activity_20": 20.706187, "activity_30": 20.590557}, "trend_signal": 1, "fair_value": 20.657035, "relative_strength": -1.772262, "rate_of_change": 0.1268809158067939, "market_dynamics": 0.601327, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.848154, "high": 20.848154, "low": 20.597655, "close": 20.625761, "volume": 14054}, "trend_line": 20.461913, "activity_lines": {"activity_5": 20.802414, "activity_10": 20.850896, "activity_20": 20.712693, "activity_30": 20.602012}, "trend_signal": 1, "fair_value": 20.657754, "relative_strength": -3.56199, "rate_of_change": 0.06700830698587054, "market_dynamics": 0.368795, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.618666, "high": 21.11408, "low": 20.618666, "close": 20.947523, "volume": 7079}, "trend_line": 20.49383, "activity_lines": {"activity_5": 20.841846, "activity_10": 20.866566, "activity_20": 20.748645, "activity_30": 20.633342}, "trend_signal": 1, "fair_value": 20.661299, "relative_strength": -1.500503, "rate_of_change": 0.15598248316274227, "market_dynamics": 0.239799, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.933327, "high": 21.212501, "low": 20.848156, "close": 20.994839, "volume": 22688}, "trend_line": 20.527773, "activity_lines": {"activity_5": 20.885378, "activity_10": 20.878739, "activity_20": 20.785443, "activity_30": 20.665665}, "trend_signal": 1, "fair_value": 20.665274, "relative_strength": -0.868518, "rate_of_change": 0.16562545897960862, "market_dynamics": 0.185823, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.952254, "high": 21.179377, "low": 20.922633, "close": 21.013767, "volume": 7935}, "trend_line": 20.55029, "activity_lines": {"activity_5": 20.929857, "activity_10": 20.899086, "activity_20": 20.819654, "activity_30": 20.69702}, "trend_signal": 1, "fair_value": 20.669522, "relative_strength": -1.879075, "rate_of_change": 0.10969041795230572, "market_dynamics": 0.224879, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.966449, "high": 21.070547, "low": 20.857619, "close": 20.926228, "volume": 20122}, "trend_line": 20.571088, "activity_lines": {"activity_5": 20.946102, "activity_10": 20.906786, "activity_20": 20.841402, "activity_30": 20.721274}, "trend_signal": 1, "fair_value": 20.672346, "relative_strength": -0.830628, "rate_of_change": 0.10120538444955865, "market_dynamics": 0.307937, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.980644, "high": 21.061084, "low": 20.75352, "close": 20.900204, "volume": 15082}, "trend_line": 20.594463, "activity_lines": {"activity_5": 20.945629, "activity_10": 20.911517, "activity_20": 20.857369, "activity_30": 20.742507}, "trend_signal": 1, "fair_value": 20.671827, "relative_strength": 0.027263, "rate_of_change": 0.1136303534358585, "market_dynamics": 0.239293, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.947522, "high": 21.009036, "low": 20.744057, "close": 21.025597, "volume": 8444}, "trend_line": 20.615952, "activity_lines": {"activity_5": 20.968657, "activity_10": 20.935649, "activity_20": 20.882901, "activity_30": 20.770322}, "trend_signal": 1, "fair_value": 20.67041, "relative_strength": 2.046009, "rate_of_change": 0.10434358011665067, "market_dynamics": -0.019425, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.057394, "high": 21.32029, "low": 21.053419, "close": 21.278746, "volume": 1935}, "trend_line": 20.646628, "activity_lines": {"activity_5": 21.070864, "activity_10": 21.001206, "activity_20": 20.930137, "activity_30": 20.813083}, "trend_signal": 1, "fair_value": 20.671022, "relative_strength": 3.407728, "rate_of_change": 0.14879739727760186, "market_dynamics": -0.092146, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.326063, "high": 21.598141, "low": 21.245624, "close": 21.591043, "volume": 3353}, "trend_line": 20.690709, "activity_lines": {"activity_5": 21.258242, "activity_10": 21.116919, "activity_20": 21.003502, "activity_30": 20.874013}, "trend_signal": 1, "fair_value": 20.673204, "relative_strength": 2.417391, "rate_of_change": 0.21350217575479388, "market_dynamics": 0.052345, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.524796, "high": 21.609968, "low": 21.380573, "close": 21.427795, "volume": 8738}, "trend_line": 20.729349, "activity_lines": {"activity_5": 21.352719, "activity_10": 21.192713, "activity_20": 21.05558, "activity_30": 20.921567}, "trend_signal": 1, "fair_value": 20.673069, "relative_strength": 1.37074, "rate_of_change": 0.186750487863905, "market_dynamics": 0.370884, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.605237, "high": 21.66675, "low": 21.359374, "close": 21.434893, "volume": 2888}, "trend_line": 20.764705, "activity_lines": {"activity_5": 21.416124, "activity_10": 21.258485, "activity_20": 21.102011, "activity_30": 20.967086}, "trend_signal": 1, "fair_value": 20.674123, "relative_strength": 1.199864, "rate_of_change": 0.170560107796922, "market_dynamics": 0.736622, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.386062, "high": 21.538993, "low": 21.319155, "close": 21.468016, "volume": 6524}, "trend_line": 20.807681, "activity_lines": {"activity_5": 21.454925, "activity_10": 21.315567, "activity_20": 21.14585, "activity_30": 21.012461}, "trend_signal": 1, "fair_value": 20.675872, "relative_strength": 1.522552, "rate_of_change": 0.20696658103257168, "market_dynamics": 0.983058, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.434894, "high": 21.486944, "low": 21.231712, "close": 21.337894, "volume": 8858}, "trend_line": 20.84984, "activity_lines": {"activity_5": 21.420856, "activity_10": 21.339527, "activity_20": 21.17165, "activity_30": 21.046668}, "trend_signal": 1, "fair_value": 20.678083, "relative_strength": 3.5931, "rate_of_change": 0.20261267942353411, "market_dynamics": 0.94646, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.365242, "high": 21.496405, "low": 21.316599, "close": 21.259817, "volume": 57}, "trend_line": 20.886924, "activity_lines": {"activity_5": 21.356819, "activity_10": 21.343054, "activity_20": 21.189619, "activity_30": 21.073118}, "trend_signal": 1, "fair_value": 20.679107, "relative_strength": 2.384433, "rate_of_change": 0.1778622761613524, "market_dynamics": 0.730821, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.32133, "high": 21.742459, "low": 21.270699, "close": 21.612333, "volume": 8757}, "trend_line": 20.932913, "activity_lines": {"activity_5": 21.432369, "activity_10": 21.406202, "activity_20": 21.240846, "activity_30": 21.119919}, "trend_signal": 1, "fair_value": 20.686862, "relative_strength": 3.129963, "rate_of_change": 0.22018081743390613, "market_dynamics": 0.845676, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.520064, "high": 21.854033, "low": 21.298145, "close": 21.891508, "volume": 7296}, "trend_line": 20.982592, "activity_lines": {"activity_5": 21.588675, "activity_10": 21.507633, "activity_20": 21.315856, "activity_30": 21.181764}, "trend_signal": 1, "fair_value": 20.697347, "relative_strength": 4.144282, "rate_of_change": 0.2373248290861436, "market_dynamics": 0.965007, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.029581, "high": 22.182511, "low": 21.817505, "close": 22.104437, "volume": 4176}, "trend_line": 21.035399, "activity_lines": {"activity_5": 21.785516, "activity_10": 21.629756, "activity_20": 21.405534, "activity_30": 21.254141}, "trend_signal": 1, "fair_value": 20.708612, "relative_strength": 2.06429, "rate_of_change": 0.2516705276450182, "market_dynamics": 1.157601, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.102072, "high": 22.102072, "low": 21.605237, "close": 21.602871, "volume": 33181}, "trend_line": 21.071487, "activity_lines": {"activity_5": 21.772741, "activity_10": 21.641069, "activity_20": 21.441101, "activity_30": 21.290752}, "trend_signal": 1, "fair_value": 20.714808, "relative_strength": -0.153189, "rate_of_change": 0.17155842872293248, "market_dynamics": 1.348451, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.690408, "high": 21.888292, "low": 21.662016, "close": 21.813433, "volume": 17396}, "trend_line": 21.119088, "activity_lines": {"activity_5": 21.812487, "activity_10": 21.684773, "activity_20": 21.493443, "activity_30": 21.338619}, "trend_signal": 1, "fair_value": 20.725523, "relative_strength": -1.071924, "rate_of_change": 0.22590242444683767, "market_dynamics": 1.303049, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.214584, "high": 22.214584, "low": 21.750586, "close": 22.001719, "volume": 6280}, "trend_line": 21.182475, "activity_lines": {"activity_5": 21.878088, "activity_10": 21.758667, "activity_20": 21.559977, "activity_30": 21.395563}, "trend_signal": 1, "fair_value": 20.738645, "relative_strength": -0.427143, "rate_of_change": 0.30014080153460576, "market_dynamics": 1.24418, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.961058, "high": 22.068497, "low": 21.660367, "close": 21.695574, "volume": 4346}, "trend_line": 21.231388, "activity_lines": {"activity_5": 21.815682, "activity_10": 21.766464, "activity_20": 21.591658, "activity_30": 21.428666}, "trend_signal": 1, "fair_value": 20.748904, "relative_strength": -2.078777, "rate_of_change": 0.2309125822171341, "market_dynamics": 0.950094, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.640564, "high": 22.252852, "low": 21.598471, "close": 21.678833, "volume": 5228}, "trend_line": 21.277947, "activity_lines": {"activity_5": 21.760757, "activity_10": 21.766477, "activity_20": 21.616651, "activity_30": 21.457534}, "trend_signal": 1, "fair_value": 20.756565, "relative_strength": -1.256929, "rate_of_change": 0.21929324639539355, "market_dynamics": 0.622996, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.683616, "high": 21.956277, "low": 21.62143, "close": 22.020853, "volume": 17249}, "trend_line": 21.303472, "activity_lines": {"activity_5": 21.848213, "activity_10": 21.824843, "activity_20": 21.670734, "activity_30": 21.505463}, "trend_signal": 1, "fair_value": 20.760576, "relative_strength": -1.311751, "rate_of_change": 0.11995988146787959, "market_dynamics": 0.470465, "expectation": {"probability": 45.1054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.118916, "high": 22.118916, "low": 21.090462, "close": 21.360729, "volume": 9984}, "trend_line": 21.309044, "activity_lines": {"activity_5": 21.687762, "activity_10": 21.750769, "activity_20": 21.657063, "activity_30": 21.509157}, "trend_signal": 1, "fair_value": 20.758399, "relative_strength": -2.728687, "rate_of_change": 0.026155360966516626, "market_dynamics": -0.095018, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.40139, "high": 21.501843, "low": 21.219616, "close": 21.320068, "volume": 23443}, "trend_line": 21.318939, "activity_lines": {"activity_5": 21.543937, "activity_10": 21.667467, "activity_20": 21.637867, "activity_30": 21.509868}, "trend_signal": 1, "fair_value": 20.758935, "relative_strength": -2.292816, "rate_of_change": 0.0464356824266739, "market_dynamics": -0.360461, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.253101, "high": 21.497059, "low": 21.19149, "close": 21.528152, "volume": 10514}, "trend_line": 21.3461, "activity_lines": {"activity_5": 21.514917, "activity_10": 21.627312, "activity_20": 21.636613, "activity_30": 21.523366}, "trend_signal": 1, "fair_value": 20.762839, "relative_strength": -1.448628, "rate_of_change": 0.12740315078531603, "market_dynamics": -0.503159, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.339203, "high": 21.468549, "low": 21.309928, "close": 21.475533, "volume": 4841}, "trend_line": 21.369537, "activity_lines": {"activity_5": 21.479519, "activity_10": 21.584197, "activity_20": 21.627357, "activity_30": 21.531717}, "trend_signal": 1, "fair_value": 20.766667, "relative_strength": -1.7725, "rate_of_change": 0.10979523191590623, "market_dynamics": -0.897741, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.568811, "high": 21.81277, "low": 21.313659, "close": 21.776896, "volume": 87114}, "trend_line": 21.398286, "activity_lines": {"activity_5": 21.558129, "activity_10": 21.607309, "activity_20": 21.64466, "activity_30": 21.557998}, "trend_signal": 1, "fair_value": 20.773809, "relative_strength": 6.951134, "rate_of_change": 0.13453262932181306, "market_dynamics": -0.64893, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.879741, "high": 22.377224, "low": 20.664061, "close": 20.71735, "volume": 18327}, "trend_line": 21.387933, "activity_lines": {"activity_5": 21.29982, "activity_10": 21.434613, "activity_20": 21.558682, "activity_30": 21.514066}, "trend_signal": 0, "fair_value": 20.774993, "relative_strength": 2.866571, "rate_of_change": -0.048382379784990735, "market_dynamics": -0.772973, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.779532, "high": 20.889744, "low": 20.686447, "close": 20.779531, "volume": 10332}, "trend_line": 21.387065, "activity_lines": {"activity_5": 21.105131, "activity_10": 21.293151, "activity_20": 21.482787, "activity_30": 21.474815}, "trend_signal": 0, "fair_value": 20.773473, "relative_strength": -0.657281, "rate_of_change": -0.004058363190124707, "market_dynamics": -0.917949, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.549924, "high": 20.870421, "low": 20.510796, "close": 20.875204, "volume": 13295}, "trend_line": 21.39538, "activity_lines": {"activity_5": 20.978368, "activity_10": 21.191306, "activity_20": 21.41909, "activity_30": 21.441791}, "trend_signal": 0, "fair_value": 20.769383, "relative_strength": -1.848403, "rate_of_change": 0.03887863996298523, "market_dynamics": -1.015381, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.927822, "high": 21.147862, "low": 20.769965, "close": 20.89673, "volume": 2084}, "trend_line": 21.393686, "activity_lines": {"activity_5": 20.90231, "activity_10": 21.108291, "activity_20": 21.360108, "activity_30": 21.409621}, "trend_signal": 0, "fair_value": 20.766866, "relative_strength": -3.790111, "rate_of_change": -0.007917597163502254, "market_dynamics": -1.364235, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.717349, "high": 20.942172, "low": 20.673723, "close": 20.858461, "volume": 3552}, "trend_line": 21.389141, "activity_lines": {"activity_5": 20.852083, "activity_10": 21.032537, "activity_20": 21.300202, "activity_30": 21.37509}, "trend_signal": 0, "fair_value": 20.762513, "relative_strength": -3.515786, "rate_of_change": -0.021244585902589406, "market_dynamics": -1.388001, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.004359, "high": 21.176566, "low": 20.659944, "close": 20.868029, "volume": 17107}, "trend_line": 21.384283, "activity_lines": {"activity_5": 20.866275, "activity_10": 20.979658, "activity_20": 21.243491, "activity_30": 21.34147}, "trend_signal": 0, "fair_value": 20.760386, "relative_strength": -4.918898, "rate_of_change": -0.022712459560665373, "market_dynamics": -1.348514, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.7891, "high": 20.798667, "low": 20.387285, "close": 20.408812, "volume": 5152}, "trend_line": 21.367035, "activity_lines": {"activity_5": 20.717348, "activity_10": 20.852243, "activity_20": 21.14491, "activity_30": 21.278536}, "trend_signal": 0, "fair_value": 20.755628, "relative_strength": -7.316471, "rate_of_change": -0.08065736877873622, "market_dynamics": -1.365937, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.59776, "high": 20.607328, "low": 20.167244, "close": 20.549925, "volume": 3269}, "trend_line": 21.355359, "activity_lines": {"activity_5": 20.640174, "activity_10": 20.767053, "activity_20": 21.065499, "activity_30": 21.225819}, "trend_signal": 0, "fair_value": 20.751801, "relative_strength": -7.189327, "rate_of_change": -0.05464492382776249, "market_dynamics": -1.382634, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.411204, "high": 20.526009, "low": 20.392072, "close": 20.389679, "volume": 20694}, "trend_line": 21.334162, "activity_lines": {"activity_5": 20.53127, "activity_10": 20.670513, "activity_20": 20.977215, "activity_30": 21.163517}, "trend_signal": 0, "fair_value": 20.745199, "relative_strength": -8.493229, "rate_of_change": -0.09925845779507055, "market_dynamics": -1.358213, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.320318, "high": 20.540359, "low": 20.267698, "close": 20.267698, "volume": 4275}, "trend_line": 21.300461, "activity_lines": {"activity_5": 20.415509, "activity_10": 20.571538, "activity_20": 20.88548, "activity_30": 21.094713}, "trend_signal": 0, "fair_value": 20.739667, "relative_strength": -9.02255, "rate_of_change": -0.15796730145763704, "market_dynamics": -1.40585, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.286832, "high": 20.760401, "low": 20.286832, "close": 20.631247, "volume": 3841}, "trend_line": 21.268467, "activity_lines": {"activity_5": 20.460315, "activity_10": 20.566103, "activity_20": 20.834726, "activity_30": 21.051538}, "trend_signal": 0, "fair_value": 20.736309, "relative_strength": -6.48973, "rate_of_change": -0.15020332189053287, "market_dynamics": -1.277928, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.750833, "high": 20.811297, "low": 20.314197, "close": 20.394461, "volume": 7212}, "trend_line": 21.234023, "activity_lines": {"activity_5": 20.441978, "activity_10": 20.519181, "activity_20": 20.767051, "activity_30": 20.995151}, "trend_signal": 0, "fair_value": 20.728981, "relative_strength": -7.679057, "rate_of_change": -0.16194867265233823, "market_dynamics": -1.224098, "expectation": {"probability": 53.3702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.382503, "high": 20.58341, "low": 20.301182, "close": 20.482958, "volume": 4072}, "trend_line": 21.202292, "activity_lines": {"activity_5": 20.454097, "activity_10": 20.49535, "activity_20": 20.715458, "activity_30": 20.946695}, "trend_signal": 0, "fair_value": 20.723499, "relative_strength": -7.41488, "rate_of_change": -0.14943470674398637, "market_dynamics": -1.151425, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.411202, "high": 20.699936, "low": 20.411202, "close": 20.700605, "volume": 3567}, "trend_line": 21.176711, "activity_lines": {"activity_5": 20.543229, "activity_10": 20.518224, "activity_20": 20.690367, "activity_30": 20.914328}, "trend_signal": 0, "fair_value": 20.71636, "relative_strength": -7.582784, "rate_of_change": -0.12065205025946707, "market_dynamics": -0.966413, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.626462, "high": 20.89912, "low": 20.626462, "close": 20.848894, "volume": 6360}, "trend_line": 21.160411, "activity_lines": {"activity_5": 20.661062, "activity_10": 20.571625, "activity_20": 20.684057, "activity_30": 20.893179}, "trend_signal": 0, "fair_value": 20.710432, "relative_strength": -7.333662, "rate_of_change": -0.07697134838361393, "market_dynamics": -0.62974, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.884195, "high": 20.913472, "low": 20.69343, "close": 20.889553, "volume": 51819}, "trend_line": 21.148069, "activity_lines": {"activity_5": 20.753702, "activity_10": 20.632593, "activity_20": 20.687201, "activity_30": 20.875704}, "trend_signal": 0, "fair_value": 20.703174, "relative_strength": -8.347183, "rate_of_change": -0.05832589924647634, "market_dynamics": -0.083713, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.929162, "high": 21.358339, "low": 20.929162, "close": 21.300936, "volume": 7095}, "trend_line": 21.137689, "activity_lines": {"activity_5": 20.966249, "activity_10": 20.767966, "activity_20": 20.731767, "activity_30": 20.885566}, "trend_signal": 0, "fair_value": 20.699638, "relative_strength": -5.82737, "rate_of_change": -0.04908249542782292, "market_dynamics": 0.396765, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.215792, "high": 21.362783, "low": 20.995304, "close": 21.019804, "volume": 81282}, "trend_line": 21.108633, "activity_lines": {"activity_5": 21.024654, "activity_10": 20.836004, "activity_20": 20.74965, "activity_30": 20.877961}, "trend_signal": 0, "fair_value": 20.695033, "relative_strength": -7.144032, "rate_of_change": -0.1374606277914328, "market_dynamics": 0.8296, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.112898, "high": 21.112898, "low": 20.779718, "close": 20.794416, "volume": 1138169}, "trend_line": 21.064965, "activity_lines": {"activity_5": 20.97214, "activity_10": 20.854519, "activity_20": 20.748488, "activity_30": 20.857689}, "trend_signal": 0, "fair_value": 20.685149, "relative_strength": -8.394081, "rate_of_change": -0.20687270464174665, "market_dynamics": 0.937658, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.823814, "high": 21.021078, "low": 20.794318, "close": 20.92181, "volume": 6782}, "trend_line": 21.042263, "activity_lines": {"activity_5": 20.955837, "activity_10": 20.888838, "activity_20": 20.762702, "activity_30": 20.848453}, "trend_signal": 0, "fair_value": 20.675293, "relative_strength": -9.467221, "rate_of_change": -0.10777136349385077, "market_dynamics": 0.81587, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.068802, "high": 21.184827, "low": 21.016766, "close": 21.066351, "volume": 6705}, "trend_line": 21.01736, "activity_lines": {"activity_5": 20.982852, "activity_10": 20.937544, "activity_20": 20.794754, "activity_30": 20.850007}, "trend_signal": 0, "fair_value": 20.666771, "relative_strength": -7.376958, "rate_of_change": -0.1183475370495956, "market_dynamics": 0.771759, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.152095, "high": 21.25499, "low": 21.020097, "close": 21.225592, "volume": 3424}, "trend_line": 20.991489, "activity_lines": {"activity_5": 21.051162, "activity_10": 21.007292, "activity_20": 20.84031, "activity_30": 20.863441}, "trend_signal": 0, "fair_value": 20.660412, "relative_strength": -6.706572, "rate_of_change": -0.12309348081775563, "market_dynamics": 0.720464, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.24029, "high": 21.25989, "low": 21.111724, "close": 21.181494, "volume": 3075}, "trend_line": 20.974353, "activity_lines": {"activity_5": 21.109795, "activity_10": 21.05391, "activity_20": 20.879542, "activity_30": 20.8757}, "trend_signal": 0, "fair_value": 20.65339, "relative_strength": -7.466257, "rate_of_change": -0.0816330847230547, "market_dynamics": 0.722051, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.138671, "high": 21.308887, "low": 21.07223, "close": 21.308887, "volume": 9200}, "trend_line": 20.962022, "activity_lines": {"activity_5": 21.200113, "activity_10": 21.11099, "activity_20": 20.929448, "activity_30": 20.897282}, "trend_signal": 0, "fair_value": 20.644084, "relative_strength": -6.078818, "rate_of_change": -0.05879084804189024, "market_dynamics": 0.867182, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.308888, "high": 21.431381, "low": 21.166893, "close": 21.318686, "volume": 9570}, "trend_line": 20.938616, "activity_lines": {"activity_5": 21.2594, "activity_10": 21.158793, "activity_20": 20.978325, "activity_30": 20.920293}, "trend_signal": 0, "fair_value": 20.640443, "relative_strength": -6.591466, "rate_of_change": -0.11165907563688926, "market_dynamics": 0.923055, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.348086, "high": 21.436279, "low": 21.20854, "close": 21.313787, "volume": 41353}, "trend_line": 20.937052, "activity_lines": {"activity_5": 21.290595, "activity_10": 21.197162, "activity_20": 21.024544, "activity_30": 20.944497}, "trend_signal": 1, "fair_value": 20.636445, "relative_strength": -8.441232, "rate_of_change": -0.007469452613288025, "market_dynamics": 1.008118, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.289289, "high": 21.6356, "low": 21.210109, "close": 21.514675, "volume": 12981}, "trend_line": 20.943539, "activity_lines": {"activity_5": 21.372257, "activity_10": 21.264344, "activity_20": 21.087772, "activity_30": 20.981764}, "trend_signal": 1, "fair_value": 20.635231, "relative_strength": -6.761586, "rate_of_change": 0.030983349518355824, "market_dynamics": 1.155133, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.499976, "high": 21.965451, "low": 21.443043, "close": 21.529373, "volume": 4872}, "trend_line": 20.943579, "activity_lines": {"activity_5": 21.439546, "activity_10": 21.330312, "activity_20": 21.147134, "activity_30": 21.019559}, "trend_signal": 1, "fair_value": 20.633866, "relative_strength": -5.813425, "rate_of_change": 0.0001909896889846825, "market_dynamics": 1.283419, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.499977, "high": 21.735163, "low": 21.456309, "close": 21.700865, "volume": 6051}, "trend_line": 20.95109, "activity_lines": {"activity_5": 21.540807, "activity_10": 21.418195, "activity_20": 21.218164, "activity_30": 21.068416}, "trend_signal": 1, "fair_value": 20.636511, "relative_strength": -7.718869, "rate_of_change": 0.03586302035578987, "market_dynamics": 1.430968, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.686164, "high": 21.899989, "low": 21.611983, "close": 21.838057, "volume": 14050}, "trend_line": 20.953129, "activity_lines": {"activity_5": 21.661667, "activity_10": 21.514541, "activity_20": 21.296017, "activity_30": 21.12564}, "trend_signal": 1, "fair_value": 20.638403, "relative_strength": -7.59577, "rate_of_change": 0.009732190544739687, "market_dynamics": 1.531139, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.916453, "high": 22.073243, "low": 21.873531, "close": 21.80131, "volume": 3605}, "trend_line": 20.989261, "activity_lines": {"activity_5": 21.735653, "activity_10": 21.587548, "activity_20": 21.362892, "activity_30": 21.180361}, "trend_signal": 1, "fair_value": 20.643759, "relative_strength": -7.161505, "rate_of_change": 0.17244202524595967, "market_dynamics": 1.473932, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.779261, "high": 21.999749, "low": 21.736242, "close": 21.784161, "volume": 10422}, "trend_line": 21.022749, "activity_lines": {"activity_5": 21.771421, "activity_10": 21.644073, "activity_20": 21.422562, "activity_30": 21.231645}, "trend_signal": 1, "fair_value": 20.651303, "relative_strength": -7.096378, "rate_of_change": 0.15954825660608996, "market_dynamics": 1.477626, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.769461, "high": 21.993183, "low": 21.76456, "close": 21.911554, "volume": 23580}, "trend_line": 21.057294, "activity_lines": {"activity_5": 21.831688, "activity_10": 21.713604, "activity_20": 21.487747, "activity_30": 21.288988}, "trend_signal": 1, "fair_value": 20.659855, "relative_strength": -4.758844, "rate_of_change": 0.16432199233315217, "market_dynamics": 1.515421, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.945851, "high": 21.980149, "low": 21.725364, "close": 21.752312, "volume": 11507}, "trend_line": 21.085813, "activity_lines": {"activity_5": 21.813396, "activity_10": 21.740909, "activity_20": 21.530963, "activity_30": 21.333827}, "trend_signal": 1, "fair_value": 20.666977, "relative_strength": -6.951513, "rate_of_change": 0.1354352558310809, "market_dynamics": 1.518838, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.769462, "high": 21.78416, "low": 21.496351, "close": 21.514675, "volume": 8873}, "trend_line": 21.107687, "activity_lines": {"activity_5": 21.712461, "activity_10": 21.716945, "activity_20": 21.546539, "activity_30": 21.361496}, "trend_signal": 1, "fair_value": 20.673392, "relative_strength": -7.19581, "rate_of_change": 0.10373799672792716, "market_dynamics": 1.316938, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.46568, "high": 21.497919, "low": 21.034503, "close": 21.392183, "volume": 12290}, "trend_line": 21.125159, "activity_lines": {"activity_5": 21.592255, "activity_10": 21.667146, "activity_20": 21.547279, "activity_30": 21.379851}, "trend_signal": 1, "fair_value": 20.678179, "relative_strength": -7.277395, "rate_of_change": 0.08277553101863547, "market_dynamics": 0.839956, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.392182, "high": 21.490178, "low": 21.313787, "close": 21.409332, "volume": 6283}, "trend_line": 21.158509, "activity_lines": {"activity_5": 21.50504, "activity_10": 21.61904, "activity_20": 21.547259, "activity_30": 21.398184}, "trend_signal": 1, "fair_value": 20.683375, "relative_strength": -9.184215, "rate_of_change": 0.15786863426684106, "market_dynamics": 0.29075, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.323587, "high": 21.323587, "low": 21.127598, "close": 21.196194, "volume": 4513}, "trend_line": 21.180052, "activity_lines": {"activity_5": 21.371767, "activity_10": 21.534097, "activity_20": 21.526423, "activity_30": 21.400616}, "trend_signal": 1, "fair_value": 20.687259, "relative_strength": -9.508119, "rate_of_change": 0.1018171932625366, "market_dynamics": -0.341158, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.313786, "high": 21.397082, "low": 21.093299, "close": 21.210894, "volume": 1444}, "trend_line": 21.207425, "activity_lines": {"activity_5": 21.291086, "activity_10": 21.457884, "activity_20": 21.506148, "activity_30": 21.402605}, "trend_signal": 1, "fair_value": 20.689878, "relative_strength": -9.81416, "rate_of_change": 0.12923953161210727, "market_dynamics": -0.673377, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.27949, "high": 21.382382, "low": 21.107999, "close": 21.394632, "volume": 5218}, "trend_line": 21.24499, "activity_lines": {"activity_5": 21.307744, "activity_10": 21.423986, "activity_20": 21.501388, "activity_30": 21.414683}, "trend_signal": 1, "fair_value": 20.694109, "relative_strength": -10.196575, "rate_of_change": 0.17713135847468864, "market_dynamics": -0.742371, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.333387, "high": 21.514675, "low": 21.27214, "close": 21.436279, "volume": 7775}, "trend_line": 21.271824, "activity_lines": {"activity_5": 21.346288, "activity_10": 21.405724, "activity_20": 21.498343, "activity_30": 21.427025}, "trend_signal": 1, "fair_value": 20.70062, "relative_strength": -10.626367, "rate_of_change": 0.12630742589192726, "market_dynamics": -0.773798, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.338286, "high": 21.411782, "low": 21.147197, "close": 21.117798, "volume": 4869}, "trend_line": 21.295936, "activity_lines": {"activity_5": 21.275732, "activity_10": 21.336192, "activity_20": 21.463205, "activity_30": 21.417087}, "trend_signal": 0, "fair_value": 20.704519, "relative_strength": -10.820679, "rate_of_change": 0.11335182163975385, "market_dynamics": -0.779107, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.010004, "high": 21.098199, "low": 20.743654, "close": 20.946308, "volume": 14208}, "trend_line": 21.311381, "activity_lines": {"activity_5": 21.167448, "activity_10": 21.247596, "activity_20": 21.412248, "activity_30": 21.394531}, "trend_signal": 0, "fair_value": 20.705125, "relative_strength": -11.89974, "rate_of_change": 0.07252557483268032, "market_dynamics": -0.817165, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.049999, "high": 21.235001, "low": 20.875, "close": 21.139999, "volume": 16529}, "trend_line": 21.326027, "activity_lines": {"activity_5": 21.140387, "activity_10": 21.211767, "activity_20": 21.380858, "activity_30": 21.383474}, "trend_signal": 0, "fair_value": 20.70732, "relative_strength": -11.982742, "rate_of_change": 0.06872384290815808, "market_dynamics": -0.880663, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.16, "high": 21.34, "low": 21.06053, "close": 21.280001, "volume": 12462}, "trend_line": 21.340397, "activity_lines": {"activity_5": 21.16472, "activity_10": 21.212525, "activity_20": 21.363605, "activity_30": 21.380504}, "trend_signal": 0, "fair_value": 20.710343, "relative_strength": -11.721591, "rate_of_change": 0.06738245243710678, "market_dynamics": -0.88783, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.285, "high": 21.561899, "low": 21.285, "close": 21.442499, "volume": 6833}, "trend_line": 21.358829, "activity_lines": {"activity_5": 21.250861, "activity_10": 21.247096, "activity_20": 21.362013, "activity_30": 21.387092}, "trend_signal": 0, "fair_value": 20.714797, "relative_strength": -12.687589, "rate_of_change": 0.08637140161919514, "market_dynamics": -0.763361, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.443701, "high": 21.690001, "low": 21.41806, "close": 21.657499, "volume": 6453}, "trend_line": 21.370714, "activity_lines": {"activity_5": 21.408253, "activity_10": 21.319842, "activity_20": 21.380284, "activity_30": 21.406361}, "trend_signal": 0, "fair_value": 20.719865, "relative_strength": -13.246621, "rate_of_change": 0.05564443631249391, "market_dynamics": -0.508969, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.93, "high": 22.01, "low": 21.594601, "close": 21.752501, "volume": 6239}, "trend_line": 21.395137, "activity_lines": {"activity_5": 21.561333, "activity_10": 21.405349, "activity_20": 21.406922, "activity_30": 21.430992}, "trend_signal": 1, "fair_value": 20.72639, "relative_strength": -7.294695, "rate_of_change": 0.11428256444777067, "market_dynamics": -0.206081, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.73, "high": 21.860001, "low": 21.5077, "close": 21.75, "volume": 13493}, "trend_line": 21.42699, "activity_lines": {"activity_5": 21.659833, "activity_10": 21.480287, "activity_20": 21.43226, "activity_30": 21.453886}, "trend_signal": 1, "fair_value": 20.732607, "relative_strength": -6.817125, "rate_of_change": 0.14887962624404644, "market_dynamics": 0.177047, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.855, "high": 21.897699, "low": 21.530001, "close": 21.565001, "volume": 5523}, "trend_line": 21.44843, "activity_lines": {"activity_5": 21.656, "activity_10": 21.511787, "activity_20": 21.439745, "activity_30": 21.46279}, "trend_signal": 0, "fair_value": 20.736566, "relative_strength": -4.159946, "rate_of_change": 0.10006071781430033, "market_dynamics": 0.37545, "expectation": {"probability": 52.3642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.49, "high": 21.635, "low": 21.32, "close": 21.502501, "volume": 37728}, "trend_line": 21.462968, "activity_lines": {"activity_5": 21.612334, "activity_10": 21.528826, "activity_20": 21.442578, "activity_30": 21.466279}, "trend_signal": 0, "fair_value": 20.741934, "relative_strength": -4.647478, "rate_of_change": 0.06778118491657299, "market_dynamics": 0.569358, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.77, "high": 21.860001, "low": 21.5797, "close": 21.747499, "volume": 3340}, "trend_line": 21.480365, "activity_lines": {"activity_5": 21.646334, "activity_10": 21.589206, "activity_20": 21.470166, "activity_30": 21.484636}, "trend_signal": 0, "fair_value": 20.747926, "relative_strength": -7.406278, "rate_of_change": 0.0810558912448595, "market_dynamics": 0.613274, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.844999, "high": 22.18, "low": 21.433701, "close": 21.445, "volume": 7821}, "trend_line": 21.489149, "activity_lines": {"activity_5": 21.5735, "activity_10": 21.583136, "activity_20": 21.46912, "activity_30": 21.482354}, "trend_signal": 0, "fair_value": 20.753273, "relative_strength": -9.662124, "rate_of_change": 0.0408931598695, "market_dynamics": 0.432061, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.594999, "high": 21.594999, "low": 21.3304, "close": 21.370001, "volume": 8124}, "trend_line": 21.491186, "activity_lines": {"activity_5": 21.496167, "activity_10": 21.554364, "activity_20": 21.463153, "activity_30": 21.474667}, "trend_signal": 0, "fair_value": 20.758445, "relative_strength": -10.15262, "rate_of_change": 0.009479202736217456, "market_dynamics": 0.341607, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.559999, "high": 21.567499, "low": 21.422199, "close": 21.5175, "volume": 8102}, "trend_line": 21.497813, "activity_lines": {"activity_5": 21.493334, "activity_10": 21.548228, "activity_20": 21.473054, "activity_30": 21.476365}, "trend_signal": 0, "fair_value": 20.765564, "relative_strength": -6.689888, "rate_of_change": 0.03083589709754369, "market_dynamics": 0.188002, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.5, "high": 21.605, "low": 21.075001, "close": 21.32, "volume": 5018}, "trend_line": 21.49802, "activity_lines": {"activity_5": 21.427833, "activity_10": 21.501864, "activity_20": 21.464132, "activity_30": 21.464893}, "trend_signal": 0, "fair_value": 20.772016, "relative_strength": -7.110272, "rate_of_change": 0.0009628886436012079, "market_dynamics": 0.008098, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.43, "high": 21.530001, "low": 21.280001, "close": 21.370001, "volume": 8959}, "trend_line": 21.493198, "activity_lines": {"activity_5": 21.391167, "activity_10": 21.466819, "activity_20": 21.460316, "activity_30": 21.456634}, "trend_signal": 0, "fair_value": 20.776993, "relative_strength": -5.414924, "rate_of_change": -0.022429972620737957, "market_dynamics": -0.04502, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.415001, "high": 21.690001, "low": 21.367201, "close": 21.6775, "volume": 9463}, "trend_line": 21.498135, "activity_lines": {"activity_5": 21.482167, "activity_10": 21.492909, "activity_20": 21.485973, "activity_30": 21.468524}, "trend_signal": 0, "fair_value": 20.785305, "relative_strength": -3.466505, "rate_of_change": 0.02297005778294019, "market_dynamics": 0.070025, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.657101, "high": 21.657101, "low": 21.440001, "close": 21.432501, "volume": 1959}, "trend_line": 21.48919, "activity_lines": {"activity_5": 21.476001, "activity_10": 21.475819, "activity_20": 21.486004, "activity_30": 21.46429}, "trend_signal": 0, "fair_value": 20.79181, "relative_strength": -6.789221, "rate_of_change": -0.041608260437478166, "market_dynamics": -0.077362, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.584999, "high": 21.709999, "low": 21.375, "close": 21.592501, "volume": 4053}, "trend_line": 21.481005, "activity_lines": {"activity_5": 21.519001, "activity_10": 21.493591, "activity_20": 21.500218, "activity_30": 21.470955}, "trend_signal": 0, "fair_value": 20.800161, "relative_strength": -5.356946, "rate_of_change": -0.03808891819561834, "market_dynamics": -0.095393, "expectation": {"probability": 52.7812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bdc1fe3-cf78-4982-9b7a-b60094a33b80/", "share_image": "https://sharemaestro.com/terminal/8bdc1fe3-cf78-4982-9b7a-b60094a33b80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}