{"ticker": {"uuid": "8bdd832e-f7bc-47d7-aa23-48a9181fcd81", "symbol": "USAEUA", "name": "UBS MSCI USA UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAEUA rose 10.32%, moving from 569.23 to 627.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.46 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "627.95"}, {"label": "12-Week Change", "value": "10.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.46"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 625.849976, "high": 629.059998, "low": 623.719971, "close": 627.950012, "volume": 1806}, "trend_line": 571.088192, "activity_lines": {"activity_5": 619.238012, "activity_10": 602.859829, "activity_20": 584.69176, "activity_30": 578.26795}, "trend_signal": 1, "fair_value": 491.133081, "relative_strength": -0.455421, "rate_of_change": 0.3223764874171459, "market_dynamics": 1.499037, "expectation": {"probability": 46.5042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 361.669983, "high": 361.669983, "low": 361.669983, "close": 361.669983, "volume": 0}, "trend_line": 349.822782, "activity_lines": {"activity_5": 360.09751, "activity_10": 354.859776, "activity_20": 351.515012, "activity_30": 350.477855}, "trend_signal": 1, "fair_value": 335.900879, "relative_strength": -9.304558, "rate_of_change": 0.08370091671215694, "market_dynamics": 1.072096, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 361.669983, "high": 380.129541, "low": 361.669983, "close": 378.947693, "volume": 41}, "trend_line": 350.562027, "activity_lines": {"activity_5": 366.905062, "activity_10": 359.937692, "activity_20": 354.152756, "activity_30": 352.356882}, "trend_signal": 1, "fair_value": 336.747235, "relative_strength": -7.187032, "rate_of_change": 0.21131985623508723, "market_dynamics": 1.460184, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 378.947693, "high": 378.947693, "low": 374.396333, "close": 375.148407, "volume": 49}, "trend_line": 350.969272, "activity_lines": {"activity_5": 370.77018, "activity_10": 363.680566, "activity_20": 356.294091, "activity_30": 353.9431}, "trend_signal": 1, "fair_value": 337.546977, "relative_strength": -5.70243, "rate_of_change": 0.116169170826933, "market_dynamics": 1.549023, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 375.451161, "high": 379.709503, "low": 375.246063, "close": 379.709503, "volume": 21}, "trend_line": 351.760794, "activity_lines": {"activity_5": 374.732945, "activity_10": 367.677547, "activity_20": 358.804377, "activity_30": 355.797308}, "trend_signal": 1, "fair_value": 338.326633, "relative_strength": -7.718313, "rate_of_change": 0.22552458666523556, "market_dynamics": 1.582418, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 379.709503, "high": 385.403673, "low": 379.709503, "close": 380.022095, "volume": 28}, "trend_line": 352.785911, "activity_lines": {"activity_5": 377.597272, "activity_10": 371.073249, "activity_20": 361.240253, "activity_30": 357.620618}, "trend_signal": 1, "fair_value": 339.108293, "relative_strength": -5.786282, "rate_of_change": 0.2914244615902314, "market_dynamics": 1.60363, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 377.511965, "high": 379.055172, "low": 377.267792, "close": 378.547272, "volume": 14}, "trend_line": 353.997674, "activity_lines": {"activity_5": 378.746517, "activity_10": 373.537005, "activity_20": 363.425025, "activity_30": 359.282641}, "trend_signal": 1, "fair_value": 339.845346, "relative_strength": -8.590459, "rate_of_change": 0.34348395506078444, "market_dynamics": 1.511324, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 378.547272, "high": 385.061817, "low": 378.547272, "close": 384.85672, "volume": 7}, "trend_line": 355.609561, "activity_lines": {"activity_5": 380.873759, "activity_10": 376.510951, "activity_20": 366.085121, "activity_30": 361.273548}, "trend_signal": 1, "fair_value": 340.633305, "relative_strength": -7.216018, "rate_of_change": 0.4553383025900807, "market_dynamics": 1.46382, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.292497, "high": 394.223244, "low": 386.292497, "close": 392.142853, "volume": 36}, "trend_line": 357.46432, "activity_lines": {"activity_5": 385.035777, "activity_10": 380.24512, "activity_20": 369.268957, "activity_30": 363.630534}, "trend_signal": 1, "fair_value": 341.507136, "relative_strength": -7.102678, "rate_of_change": 0.5215717470543492, "market_dynamics": 1.468794, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 392.142853, "high": 393.686063, "low": 387.024991, "close": 386.839417, "volume": 35}, "trend_line": 359.005608, "activity_lines": {"activity_5": 386.29702, "activity_10": 382.318023, "activity_20": 371.77376, "activity_30": 365.525702}, "trend_signal": 1, "fair_value": 342.318436, "relative_strength": -5.002118, "rate_of_change": 0.4311725433184517, "market_dynamics": 1.409665, "expectation": {"probability": 39.8775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 386.106872, "high": 386.35997, "low": 385.280334, "close": 385.280334, "volume": 28}, "trend_line": 360.402613, "activity_lines": {"activity_5": 386.563241, "activity_10": 383.64983, "activity_20": 373.928601, "activity_30": 367.220845}, "trend_signal": 1, "fair_value": 343.099675, "relative_strength": -3.923823, "rate_of_change": 0.38913180431431554, "market_dynamics": 1.364129, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.280334, "high": 385.280334, "low": 385.280334, "close": 385.280334, "volume": 0}, "trend_line": 361.726738, "activity_lines": {"activity_5": 386.478912, "activity_10": 384.552359, "activity_20": 375.882922, "activity_30": 368.82586}, "trend_signal": 1, "fair_value": 343.880913, "relative_strength": -1.672099, "rate_of_change": 0.3674016092663673, "market_dynamics": 1.223141, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 385.280334, "high": 385.280334, "low": 385.280334, "close": 385.280334, "volume": 0}, "trend_line": 362.879837, "activity_lines": {"activity_5": 385.945713, "activity_10": 385.025608, "activity_20": 377.638353, "activity_30": 370.345446}, "trend_signal": 1, "fair_value": 344.662151, "relative_strength": -2.672444, "rate_of_change": 0.3187762691736648, "market_dynamics": 0.977321, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 385.280334, "high": 385.280334, "low": 385.280334, "close": 385.280334, "volume": 0}, "trend_line": 363.675638, "activity_lines": {"activity_5": 385.384273, "activity_10": 385.383718, "activity_20": 379.194893, "activity_30": 371.79064}, "trend_signal": 1, "fair_value": 345.436048, "relative_strength": -3.735379, "rate_of_change": 0.21930152046446802, "market_dynamics": 0.724835, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.280334, "high": 397.254425, "low": 385.280334, "close": 397.254425, "volume": 2}, "trend_line": 364.989733, "activity_lines": {"activity_5": 389.271698, "activity_10": 387.734719, "activity_20": 381.692932, "activity_30": 373.957013}, "trend_signal": 1, "fair_value": 346.286151, "relative_strength": 1.133438, "rate_of_change": 0.36133709896729704, "market_dynamics": 0.60533, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 397.254425, "high": 397.254425, "low": 397.254425, "close": 397.254425, "volume": 0}, "trend_line": 366.338663, "activity_lines": {"activity_5": 392.464789, "activity_10": 389.766722, "activity_20": 383.935061, "activity_30": 376.038606}, "trend_signal": 1, "fair_value": 347.137539, "relative_strength": -0.73599, "rate_of_change": 0.36958025885073204, "market_dynamics": 0.527365, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 397.254425, "high": 397.254425, "low": 388.264027, "close": 390.796265, "volume": 20}, "trend_line": 367.625988, "activity_lines": {"activity_5": 392.706887, "activity_10": 390.311198, "activity_20": 385.306217, "activity_30": 377.616516}, "trend_signal": 1, "fair_value": 347.98185, "relative_strength": -0.822357, "rate_of_change": 0.3514029858213491, "market_dynamics": 0.403363, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 390.796265, "high": 390.796265, "low": 380.745865, "close": 385.918304, "volume": 50}, "trend_line": 368.852615, "activity_lines": {"activity_5": 390.955269, "activity_10": 389.746064, "activity_20": 385.987648, "activity_30": 378.796665}, "trend_signal": 1, "fair_value": 348.794892, "relative_strength": -0.447798, "rate_of_change": 0.3336616670310064, "market_dynamics": 0.359185, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 385.918304, "high": 385.918304, "low": 385.918304, "close": 385.918304, "volume": 0}, "trend_line": 369.862741, "activity_lines": {"activity_5": 389.16112, "activity_10": 389.161628, "activity_20": 386.516171, "activity_30": 379.897678}, "trend_signal": 1, "fair_value": 349.535559, "relative_strength": 1.574659, "rate_of_change": 0.2738562664114538, "market_dynamics": 0.037255, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 385.918304, "high": 385.918304, "low": 385.918304, "close": 385.918304, "volume": 0}, "trend_line": 371.242385, "activity_lines": {"activity_5": 387.32444, "activity_10": 388.690365, "activity_20": 386.891786, "activity_30": 380.93352}, "trend_signal": 1, "fair_value": 350.220613, "relative_strength": 0.462107, "rate_of_change": 0.37301513428193206, "market_dynamics": -0.256224, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 385.918304, "high": 391.03183, "low": 385.918304, "close": 391.03183, "volume": 7}, "trend_line": 372.837733, "activity_lines": {"activity_5": 387.94801, "activity_10": 389.165582, "activity_20": 387.638935, "activity_30": 382.210259}, "trend_signal": 1, "fair_value": 350.987205, "relative_strength": 5.365046, "rate_of_change": 0.42973218157727366, "market_dynamics": -0.366432, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 391.03183, "high": 391.03183, "low": 391.03183, "close": 391.03183, "volume": 0}, "trend_line": 374.421685, "activity_lines": {"activity_5": 388.98642, "activity_10": 389.536226, "activity_20": 388.246265, "activity_30": 383.384072}, "trend_signal": 1, "fair_value": 351.81247, "relative_strength": 5.902247, "rate_of_change": 0.4248368284118954, "market_dynamics": -0.526128, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 391.03183, "high": 391.03183, "low": 391.03183, "close": 391.03183, "volume": 0}, "trend_line": 376.005637, "activity_lines": {"activity_5": 390.009125, "activity_10": 389.802298, "activity_20": 388.713778, "activity_30": 384.455694}, "trend_signal": 1, "fair_value": 352.617301, "relative_strength": 0.988234, "rate_of_change": 0.4230396003906541, "market_dynamics": -0.546098, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 391.03183, "high": 391.03183, "low": 391.03183, "close": 391.03183, "volume": 0}, "trend_line": 377.589588, "activity_lines": {"activity_5": 390.690928, "activity_10": 389.963797, "activity_20": 389.123747, "activity_30": 385.425126}, "trend_signal": 1, "fair_value": 353.33336, "relative_strength": 1.697088, "rate_of_change": 0.4212572483321609, "market_dynamics": -0.506817, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 391.03183, "high": 391.03183, "low": 391.03183, "close": 391.03183, "volume": 0}, "trend_line": 379.17354, "activity_lines": {"activity_5": 391.03183, "activity_10": 390.020724, "activity_20": 389.45808, "activity_30": 386.292367}, "trend_signal": 1, "fair_value": 354.03192, "relative_strength": -1.561058, "rate_of_change": 0.41949038065107097, "market_dynamics": -0.525411, "expectation": {"probability": 39.8789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 391.03183, "high": 391.03183, "low": 391.03183, "close": 391.03183, "volume": 0}, "trend_line": 380.757492, "activity_lines": {"activity_5": 391.03183, "activity_10": 390.190788, "activity_20": 389.738498, "activity_30": 387.057418}, "trend_signal": 1, "fair_value": 354.705031, "relative_strength": -1.143189, "rate_of_change": 0.41773800988328735, "market_dynamics": -0.497748, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 391.03183, "high": 391.03183, "low": 391.03183, "close": 391.03183, "volume": 0}, "trend_line": 382.341444, "activity_lines": {"activity_5": 391.03183, "activity_10": 390.473991, "activity_20": 389.966489, "activity_30": 387.720278}, "trend_signal": 1, "fair_value": 355.388725, "relative_strength": -2.58761, "rate_of_change": 0.4160002188479618, "market_dynamics": -0.439481, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.385331, "high": 400.385331, "low": 398.73645, "close": 398.73645, "volume": 14}, "trend_line": 383.839072, "activity_lines": {"activity_5": 393.600037, "activity_10": 392.15375, "activity_20": 390.868802, "activity_30": 388.778021}, "trend_signal": 1, "fair_value": 356.121808, "relative_strength": -2.044711, "rate_of_change": 0.39169910128810503, "market_dynamics": -0.200947, "expectation": {"probability": 38.8277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 398.73645, "high": 398.73645, "low": 398.73645, "close": 398.73645, "volume": 0}, "trend_line": 385.336699, "activity_lines": {"activity_5": 395.654602, "activity_10": 393.600453, "activity_20": 391.705022, "activity_30": 389.739142}, "trend_signal": 1, "fair_value": 356.842349, "relative_strength": -1.761935, "rate_of_change": 0.3901705452226663, "market_dynamics": -0.118935, "expectation": {"probability": 38.733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 398.73645, "high": 398.73645, "low": 398.73645, "close": 398.73645, "volume": 0}, "trend_line": 386.572248, "activity_lines": {"activity_5": 397.195526, "activity_10": 394.814098, "activity_20": 392.509843, "activity_30": 390.603642}, "trend_signal": 1, "fair_value": 357.583263, "relative_strength": -1.558558, "rate_of_change": 0.3206414035326523, "market_dynamics": 0.008603, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.73645, "high": 409.169617, "low": 398.73645, "close": 409.169617, "volume": 9}, "trend_line": 388.155569, "activity_lines": {"activity_5": 401.700531, "activity_10": 397.691625, "activity_20": 394.251647, "activity_30": 392.061537}, "trend_signal": 1, "fair_value": 358.391056, "relative_strength": 1.124498, "rate_of_change": 0.40957958265023, "market_dynamics": 0.456385, "expectation": {"probability": 35.4121, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 409.169617, "high": 409.169617, "low": 409.169617, "close": 409.169617, "volume": 0}, "trend_line": 389.738891, "activity_lines": {"activity_5": 404.99635, "activity_10": 400.239375, "activity_20": 395.879692, "activity_30": 393.417282}, "trend_signal": 1, "fair_value": 359.187286, "relative_strength": 0.841241, "rate_of_change": 0.40790912882664565, "market_dynamics": 0.494941, "expectation": {"probability": 36.6901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.169617, "high": 409.169617, "low": 409.169617, "close": 409.169617, "volume": 0}, "trend_line": 390.746288, "activity_lines": {"activity_5": 407.082984, "activity_10": 402.457347, "activity_20": 397.393979, "activity_30": 394.670877}, "trend_signal": 1, "fair_value": 359.916585, "relative_strength": 0.725905, "rate_of_change": 0.25847997807331186, "market_dynamics": 0.651666, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 409.169617, "high": 409.169617, "low": 409.169617, "close": 409.169617, "volume": 0}, "trend_line": 391.880328, "activity_lines": {"activity_5": 408.474073, "activity_10": 404.34554, "activity_20": 398.794508, "activity_30": 395.859479}, "trend_signal": 1, "fair_value": 360.645885, "relative_strength": 1.332535, "rate_of_change": 0.29022412619823207, "market_dynamics": 0.748528, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 409.169617, "high": 429.00528, "low": 409.169617, "close": 429.00528, "volume": 2}, "trend_line": 393.523521, "activity_lines": {"activity_5": 415.781505, "activity_10": 409.51044, "activity_20": 401.970388, "activity_30": 398.254637}, "trend_signal": 1, "fair_value": 361.50154, "relative_strength": 5.782036, "rate_of_change": 0.4193098970765372, "market_dynamics": 0.680511, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.00528, "high": 430.979645, "low": 429.00528, "close": 430.979645, "volume": 0}, "trend_line": 395.222106, "activity_lines": {"activity_5": 421.729136, "activity_10": 414.343889, "activity_20": 405.183109, "activity_30": 400.671161}, "trend_signal": 1, "fair_value": 362.304487, "relative_strength": 5.002249, "rate_of_change": 0.43163493650484486, "market_dynamics": 0.769809, "expectation": {"probability": 33.2723, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 435.337767, "high": 444.093449, "low": 435.337767, "close": 440.474854, "volume": 6}, "trend_line": 397.286359, "activity_lines": {"activity_5": 429.387836, "activity_10": 420.177416, "activity_20": 409.13954, "activity_30": 403.590693}, "trend_signal": 1, "fair_value": 363.160556, "relative_strength": 5.652618, "rate_of_change": 0.5223020090885321, "market_dynamics": 0.963911, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 440.474854, "high": 440.474854, "low": 440.474854, "close": 440.474854, "volume": 0}, "trend_line": 399.140296, "activity_lines": {"activity_5": 434.95952, "activity_10": 425.111978, "activity_20": 412.859405, "activity_30": 406.377048}, "trend_signal": 1, "fair_value": 364.016625, "relative_strength": 3.582318, "rate_of_change": 0.46665005178291896, "market_dynamics": 1.065517, "expectation": {"probability": 35.4676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 440.474854, "high": 440.474854, "low": 440.474854, "close": 440.474854, "volume": 0}, "trend_line": 400.751363, "activity_lines": {"activity_5": 438.444188, "activity_10": 429.287661, "activity_20": 416.319478, "activity_30": 409.043794}, "trend_signal": 1, "fair_value": 364.872694, "relative_strength": 0.452493, "rate_of_change": 0.4036342649803638, "market_dynamics": 0.997975, "expectation": {"probability": 35.4676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 440.474854, "high": 440.474854, "low": 440.474854, "close": 440.474854, "volume": 0}, "trend_line": 402.539211, "activity_lines": {"activity_5": 439.84184, "activity_10": 432.704463, "activity_20": 419.519757, "activity_30": 411.606599}, "trend_signal": 1, "fair_value": 365.810449, "relative_strength": -0.376414, "rate_of_change": 0.4461239973374705, "market_dynamics": 0.943598, "expectation": {"probability": 34.5959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 440.474854, "high": 445.276611, "low": 440.474854, "close": 445.276611, "volume": 10}, "trend_line": 404.539087, "activity_lines": {"activity_5": 442.07544, "activity_10": 436.235432, "activity_20": 422.917553, "activity_30": 414.363851}, "trend_signal": 1, "fair_value": 366.778985, "relative_strength": -0.749366, "rate_of_change": 0.4968152034262252, "market_dynamics": 0.952977, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 445.276611, "high": 445.276611, "low": 445.276611, "close": 445.276611, "volume": 0}, "trend_line": 406.538963, "activity_lines": {"activity_5": 443.355908, "activity_10": 439.109911, "activity_20": 426.057041, "activity_30": 416.992078}, "trend_signal": 1, "fair_value": 367.648071, "relative_strength": -2.26164, "rate_of_change": 0.4943591519995765, "market_dynamics": 0.946635, "expectation": {"probability": 34.7911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 445.276611, "high": 459.95813, "low": 445.276611, "close": 459.95813, "volume": 2}, "trend_line": 409.028223, "activity_lines": {"activity_5": 449.210099, "activity_10": 443.997265, "activity_20": 430.336461, "activity_30": 420.438476}, "trend_signal": 1, "fair_value": 368.603709, "relative_strength": -0.246505, "rate_of_change": 0.6123053942064592, "market_dynamics": 1.066661, "expectation": {"probability": 35.1024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.95813, "high": 459.95813, "low": 459.95813, "close": 459.95813, "volume": 0}, "trend_line": 411.517483, "activity_lines": {"activity_5": 453.765405, "activity_10": 447.961192, "activity_20": 434.28766, "activity_30": 423.724277}, "trend_signal": 1, "fair_value": 369.559347, "relative_strength": -1.491972, "rate_of_change": 0.6085790319657236, "market_dynamics": 1.174683, "expectation": {"probability": 34.7911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 459.95813, "high": 459.95813, "low": 459.95813, "close": 459.95813, "volume": 0}, "trend_line": 413.607606, "activity_lines": {"activity_5": 457.021826, "activity_10": 451.001692, "activity_20": 437.910638, "activity_30": 426.84948}, "trend_signal": 1, "fair_value": 370.514985, "relative_strength": 0.518795, "rate_of_change": 0.5079062461120147, "market_dynamics": 1.156759, "expectation": {"probability": 35.5238, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 459.95813, "high": 459.95813, "low": 454.160449, "close": 457.355103, "volume": 50}, "trend_line": 415.610962, "activity_lines": {"activity_5": 458.111686, "activity_10": 453.006135, "activity_20": 440.957489, "activity_30": 429.671899}, "trend_signal": 1, "fair_value": 371.343362, "relative_strength": 0.505709, "rate_of_change": 0.4843614989033825, "market_dynamics": 1.432884, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 457.355103, "high": 457.355103, "low": 457.355103, "close": 457.355103, "volume": 0}, "trend_line": 417.82959, "activity_lines": {"activity_5": 458.396314, "activity_10": 454.531024, "activity_20": 443.688514, "activity_30": 432.365069}, "trend_signal": 1, "fair_value": 372.186122, "relative_strength": -0.119462, "rate_of_change": 0.5338232633045958, "market_dynamics": 1.467775, "expectation": {"probability": 33.5806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 457.355103, "high": 457.355103, "low": 450.837631, "close": 453.963257, "volume": 107}, "trend_line": 420.097755, "activity_lines": {"activity_5": 456.745093, "activity_10": 455.1323, "activity_20": 445.780682, "activity_30": 434.696274}, "trend_signal": 1, "fair_value": 373.00714, "relative_strength": -1.888997, "rate_of_change": 0.5428445122807148, "market_dynamics": 1.517387, "expectation": {"probability": 32.6625, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.963257, "high": 453.963257, "low": 451.823639, "close": 451.823639, "volume": 8}, "trend_line": 422.2946, "activity_lines": {"activity_5": 454.780325, "activity_10": 455.099311, "activity_20": 447.406091, "activity_30": 436.743105}, "trend_signal": 1, "fair_value": 373.814442, "relative_strength": -0.671958, "rate_of_change": 0.5229366198350658, "market_dynamics": 1.275822, "expectation": {"probability": 32.5995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 451.823639, "high": 461.703392, "low": 451.823639, "close": 460.894867, "volume": 42}, "trend_line": 424.793818, "activity_lines": {"activity_5": 456.381598, "activity_10": 456.509295, "activity_20": 449.642631, "activity_30": 439.233445}, "trend_signal": 1, "fair_value": 374.709457, "relative_strength": -1.733629, "rate_of_change": 0.591818602463774, "market_dynamics": 0.968918, "expectation": {"probability": 35.1024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 460.894867, "high": 465.085334, "low": 460.894867, "close": 463.882416, "volume": 43}, "trend_line": 427.222171, "activity_lines": {"activity_5": 458.916272, "activity_10": 458.091196, "activity_20": 451.867707, "activity_30": 441.75529}, "trend_signal": 1, "fair_value": 375.634809, "relative_strength": -3.20389, "rate_of_change": 0.571654505574753, "market_dynamics": 0.781024, "expectation": {"probability": 36.0879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 463.882416, "high": 463.882416, "low": 463.882416, "close": 463.882416, "volume": 0}, "trend_line": 429.650524, "activity_lines": {"activity_5": 461.015792, "activity_10": 459.33481, "activity_20": 453.832246, "activity_30": 444.120467}, "trend_signal": 1, "fair_value": 376.560162, "relative_strength": -0.643001, "rate_of_change": 0.5684051916865559, "market_dynamics": 0.485495, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 463.882416, "high": 463.882416, "low": 463.882416, "close": 463.882416, "volume": 0}, "trend_line": 432.078877, "activity_lines": {"activity_5": 462.680158, "activity_10": 460.240137, "activity_20": 455.536247, "activity_30": 446.328976}, "trend_signal": 1, "fair_value": 377.468489, "relative_strength": -0.658224, "rate_of_change": 0.5651926075621307, "market_dynamics": 0.428978, "expectation": {"probability": 34.4679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 463.882416, "high": 466.860143, "low": 460.342709, "close": 470.90274, "volume": 342}, "trend_line": 434.741241, "activity_lines": {"activity_5": 466.023354, "activity_10": 462.350536, "activity_20": 457.648314, "activity_30": 448.833741}, "trend_signal": 1, "fair_value": 378.421818, "relative_strength": 0.317768, "rate_of_change": 0.6161754581675662, "market_dynamics": 0.469771, "expectation": {"probability": 34.2143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 471.957754, "high": 478.563904, "low": 471.957754, "close": 478.563904, "volume": 74}, "trend_line": 437.658976, "activity_lines": {"activity_5": 470.648332, "activity_10": 465.65488, "activity_20": 460.196048, "activity_30": 451.66101}, "trend_signal": 1, "fair_value": 379.375147, "relative_strength": 8.015377, "rate_of_change": 0.6711429063616243, "market_dynamics": 0.482887, "expectation": {"probability": 34.2143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 478.563904, "high": 478.563904, "low": 478.563904, "close": 478.563904, "volume": 0}, "trend_line": 440.576712, "activity_lines": {"activity_5": 474.095374, "activity_10": 468.620938, "activity_20": 462.507789, "activity_30": 454.300038}, "trend_signal": 1, "fair_value": 380.278996, "relative_strength": 5.839921, "rate_of_change": 0.6666688357832266, "market_dynamics": 0.537879, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 485.860325, "high": 486.26456, "low": 484.144652, "close": 485.998322, "volume": 963}, "trend_line": 443.742262, "activity_lines": {"activity_5": 479.041789, "activity_10": 472.553094, "activity_20": 465.300977, "activity_30": 457.230464}, "trend_signal": 1, "fair_value": 381.230502, "relative_strength": 7.802037, "rate_of_change": 0.718501435454899, "market_dynamics": 0.826792, "expectation": {"probability": 34.4517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 483.908031, "high": 488.128098, "low": 482.941742, "close": 487.151978, "volume": 306}, "trend_line": 446.689446, "activity_lines": {"activity_5": 482.898363, "activity_10": 476.174219, "activity_20": 467.98726, "activity_30": 460.031091}, "trend_signal": 1, "fair_value": 382.189403, "relative_strength": 5.309243, "rate_of_change": 0.664165722398556, "market_dynamics": 0.861776, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 487.151978, "high": 487.151978, "low": 487.151978, "close": 487.151978, "volume": 0}, "trend_line": 449.63663, "activity_lines": {"activity_5": 485.203632, "activity_10": 479.191913, "activity_20": 470.45127, "activity_30": 462.641577}, "trend_signal": 1, "fair_value": 383.079463, "relative_strength": 3.374784, "rate_of_change": 0.6597836654506608, "market_dynamics": 0.857064, "expectation": {"probability": 36.3182, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 492.200253, "high": 494.635681, "low": 484.79541, "close": 484.79541, "volume": 263}, "trend_line": 452.505262, "activity_lines": {"activity_5": 485.640096, "activity_10": 481.138807, "activity_20": 472.468573, "activity_30": 464.909885}, "trend_signal": 1, "fair_value": 383.965481, "relative_strength": 3.850339, "rate_of_change": 0.6379889467635212, "market_dynamics": 0.962422, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 484.79541, "high": 484.79541, "low": 475.398881, "close": 477.637115, "volume": 42}, "trend_line": 454.787512, "activity_lines": {"activity_5": 483.275028, "activity_10": 481.349637, "activity_20": 473.593084, "activity_30": 466.531295}, "trend_signal": 1, "fair_value": 384.805613, "relative_strength": 3.417984, "rate_of_change": 0.5043587758323076, "market_dynamics": 0.582387, "expectation": {"probability": 37.6909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 482.369855, "high": 489.173265, "low": 479.155503, "close": 483.365753, "volume": 512}, "trend_line": 457.260717, "activity_lines": {"activity_5": 482.881293, "activity_10": 482.351953, "activity_20": 475.109082, "activity_30": 468.375052}, "trend_signal": 1, "fair_value": 385.620537, "relative_strength": 10.276227, "rate_of_change": 0.5438155038874523, "market_dynamics": 0.413151, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 483.365753, "high": 483.365753, "low": 452.681482, "close": 462.039154, "volume": 117}, "trend_line": 459.023035, "activity_lines": {"activity_5": 475.554195, "activity_10": 479.122462, "activity_20": 474.412598, "activity_30": 468.683339}, "trend_signal": 1, "fair_value": 386.298753, "relative_strength": 6.06096, "rate_of_change": 0.3854076972896829, "market_dynamics": -0.092578, "expectation": {"probability": 38.4735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 465.920982, "high": 470.020752, "low": 464.702942, "close": 470.020752, "volume": 28}, "trend_line": 461.051406, "activity_lines": {"activity_5": 472.561818, "activity_10": 477.377685, "activity_20": 474.466356, "activity_30": 469.392869}, "trend_signal": 1, "fair_value": 387.033995, "relative_strength": 3.731396, "rate_of_change": 0.44188871697909293, "market_dynamics": -0.620894, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.020752, "high": 481.23054, "low": 470.020752, "close": 479.190582, "volume": 1540}, "trend_line": 462.724249, "activity_lines": {"activity_5": 473.768133, "activity_10": 477.316186, "activity_20": 475.345515, "activity_30": 470.563138}, "trend_signal": 1, "fair_value": 387.792532, "relative_strength": 3.756508, "rate_of_change": 0.36283220877977335, "market_dynamics": -0.659908, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 480.487842, "high": 484.389496, "low": 479.210419, "close": 484.389496, "volume": 300}, "trend_line": 464.504578, "activity_lines": {"activity_5": 477.081075, "activity_10": 478.18855, "activity_20": 476.628225, "activity_30": 471.960896}, "trend_signal": 1, "fair_value": 388.5781, "relative_strength": 2.583501, "rate_of_change": 0.38474944934212746, "market_dynamics": -0.917444, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 484.389496, "high": 484.389496, "low": 472.595397, "close": 464.841614, "volume": 53}, "trend_line": 465.316803, "activity_lines": {"activity_5": 473.427897, "activity_10": 475.400833, "activity_20": 475.920497, "activity_30": 471.98264}, "trend_signal": 1, "fair_value": 389.238361, "relative_strength": 1.658527, "rate_of_change": 0.17485834122392918, "market_dynamics": -0.934876, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 464.841614, "high": 474.19967, "low": 464.841614, "close": 473.5065, "volume": 9}, "trend_line": 466.417858, "activity_lines": {"activity_5": 473.897957, "activity_10": 474.573218, "activity_20": 476.002346, "activity_30": 472.511008}, "trend_signal": 1, "fair_value": 389.954166, "relative_strength": 2.647575, "rate_of_change": 0.23662480978578174, "market_dynamics": -0.929046, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 473.5065, "high": 489.509165, "low": 473.5065, "close": 489.212067, "volume": 257}, "trend_line": 468.042432, "activity_lines": {"activity_5": 478.838717, "activity_10": 476.84926, "activity_20": 477.4869, "activity_30": 473.981602}, "trend_signal": 1, "fair_value": 390.791384, "relative_strength": 5.322842, "rate_of_change": 0.34830870476661624, "market_dynamics": -0.982832, "expectation": {"probability": 41.8134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 490.558886, "high": 494.173325, "low": 488.816022, "close": 491.450104, "volume": 458}, "trend_line": 469.741607, "activity_lines": {"activity_5": 483.246067, "activity_10": 479.494762, "activity_20": 479.00656, "activity_30": 475.491774}, "trend_signal": 1, "fair_value": 391.642948, "relative_strength": 2.794489, "rate_of_change": 0.3630386656908851, "market_dynamics": -0.905395, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 491.450104, "high": 493.242462, "low": 490.093453, "close": 493.242462, "volume": 229}, "trend_line": 471.340468, "activity_lines": {"activity_5": 487.433569, "activity_10": 482.345153, "activity_20": 480.55142, "activity_30": 477.007959}, "trend_signal": 1, "fair_value": 392.488598, "relative_strength": 6.52897, "rate_of_change": 0.34037031767552145, "market_dynamics": -0.654195, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 497.461036, "high": 507.007211, "low": 496.817398, "close": 506.759644, "volume": 688}, "trend_line": 473.389903, "activity_lines": {"activity_5": 495.536601, "activity_10": 487.369479, "activity_20": 483.243821, "activity_30": 479.293067}, "trend_signal": 1, "fair_value": 393.420897, "relative_strength": 7.005788, "rate_of_change": 0.4348098962722668, "market_dynamics": -0.204219, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 510.156268, "high": 515.889966, "low": 510.136504, "close": 515.404602, "volume": 134}, "trend_line": 475.238119, "activity_lines": {"activity_5": 503.72675, "activity_10": 493.540273, "activity_20": 486.555375, "activity_30": 482.003692}, "trend_signal": 1, "fair_value": 394.383617, "relative_strength": 6.010071, "rate_of_change": 0.3904215084198742, "market_dynamics": 0.112024, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 515.404602, "high": 516.929745, "low": 513.117157, "close": 515.473999, "volume": 149}, "trend_line": 477.088648, "activity_lines": {"activity_5": 509.146824, "activity_10": 498.753403, "activity_20": 489.628193, "activity_30": 484.599556}, "trend_signal": 1, "fair_value": 395.346781, "relative_strength": 7.255688, "rate_of_change": 0.3893898502699853, "market_dynamics": 0.391545, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 515.95927, "high": 516.246426, "low": 504.08596, "close": 504.491974, "volume": 1006}, "trend_line": 478.573109, "activity_lines": {"activity_5": 509.155428, "activity_10": 501.143379, "activity_20": 491.44286, "activity_30": 486.367512}, "trend_signal": 1, "fair_value": 396.239549, "relative_strength": 5.139917, "rate_of_change": 0.31114993119685597, "market_dynamics": 0.713354, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.491974, "high": 530.446814, "low": 504.491974, "close": 534.804016, "volume": 42}, "trend_line": 481.154739, "activity_lines": {"activity_5": 518.398588, "activity_10": 508.58461, "activity_20": 496.020922, "activity_30": 489.995313}, "trend_signal": 1, "fair_value": 397.189675, "relative_strength": 13.956373, "rate_of_change": 0.5394431804566809, "market_dynamics": 0.829747, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 540.606927, "high": 543.251099, "low": 539.686098, "close": 543.251099, "volume": 23}, "trend_line": 484.017939, "activity_lines": {"activity_5": 527.686672, "activity_10": 516.645046, "activity_20": 501.135657, "activity_30": 494.001529}, "trend_signal": 1, "fair_value": 398.152043, "relative_strength": 14.070682, "rate_of_change": 0.5950684401343922, "market_dynamics": 0.987788, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 543.251099, "high": 548.202396, "low": 529.862637, "close": 550.252197, "volume": 155}, "trend_line": 487.227571, "activity_lines": {"activity_5": 536.875692, "activity_10": 524.552783, "activity_20": 506.644532, "activity_30": 498.274707}, "trend_signal": 1, "fair_value": 399.221438, "relative_strength": 17.435613, "rate_of_change": 0.6631225294317034, "market_dynamics": 1.120882, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 549.707552, "high": 549.707552, "low": 547.152715, "close": 548.865906, "volume": 192}, "trend_line": 490.462313, "activity_lines": {"activity_5": 543.279441, "activity_10": 530.81309, "activity_20": 511.720901, "activity_30": 502.251374}, "trend_signal": 1, "fair_value": 400.320829, "relative_strength": 16.880322, "rate_of_change": 0.6639078312750045, "market_dynamics": 1.184149, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 548.865906, "high": 552.173332, "low": 548.865906, "close": 552.054504, "volume": 31}, "trend_line": 493.500967, "activity_lines": {"activity_5": 548.51993, "activity_10": 536.568527, "activity_20": 516.807071, "activity_30": 506.225064}, "trend_signal": 1, "fair_value": 401.366908, "relative_strength": 12.615869, "rate_of_change": 0.6195489275034285, "market_dynamics": 1.172487, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 552.054504, "high": 556.877075, "low": 552.054504, "close": 556.877075, "volume": 84}, "trend_line": 496.600789, "activity_lines": {"activity_5": 552.197107, "activity_10": 542.098897, "activity_20": 522.032252, "activity_30": 510.313845}, "trend_signal": 1, "fair_value": 402.431805, "relative_strength": 12.711633, "rate_of_change": 0.6281288603837766, "market_dynamics": 1.176697, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 555.639225, "high": 555.906616, "low": 538.250123, "close": 547.994385, "volume": 52}, "trend_line": 499.404522, "activity_lines": {"activity_5": 551.44185, "activity_10": 544.857239, "activity_20": 526.034129, "activity_30": 513.629561}, "trend_signal": 1, "fair_value": 403.439762, "relative_strength": 14.123312, "rate_of_change": 0.5645848863119638, "market_dynamics": 1.084633, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 547.994385, "high": 547.994385, "low": 547.994385, "close": 547.994385, "volume": 0}, "trend_line": 502.208254, "activity_lines": {"activity_5": 550.370374, "activity_10": 546.865859, "activity_20": 529.728251, "activity_30": 516.764391}, "trend_signal": 1, "fair_value": 404.398283, "relative_strength": 12.414441, "rate_of_change": 0.5614150205872634, "market_dynamics": 0.979673, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 547.994385, "high": 551.925781, "low": 547.994385, "close": 551.925781, "volume": 42}, "trend_line": 504.909022, "activity_lines": {"activity_5": 550.759884, "activity_10": 548.996737, "activity_20": 533.387481, "activity_30": 519.971973}, "trend_signal": 1, "fair_value": 405.466188, "relative_strength": 12.914853, "rate_of_change": 0.5377784969659185, "market_dynamics": 0.926419, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 551.925781, "high": 551.925781, "low": 549.905654, "close": 550.281982, "volume": 336}, "trend_line": 507.299625, "activity_lines": {"activity_5": 550.397469, "activity_10": 550.165982, "activity_20": 536.500134, "activity_30": 522.899261}, "trend_signal": 1, "fair_value": 406.566263, "relative_strength": 9.161843, "rate_of_change": 0.473472030769139, "market_dynamics": 0.800217, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 543.221323, "high": 556.500776, "low": 543.221323, "close": 560.907532, "volume": 295}, "trend_line": 510.044412, "activity_lines": {"activity_5": 553.695072, "activity_10": 552.4346, "activity_20": 540.286214, "activity_30": 526.357836}, "trend_signal": 1, "fair_value": 407.794747, "relative_strength": 7.374653, "rate_of_change": 0.5410583538278845, "market_dynamics": 0.776313, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 559.402339, "high": 562.274048, "low": 555.857163, "close": 562.274048, "volume": 84}, "trend_line": 512.586936, "activity_lines": {"activity_5": 557.179484, "activity_10": 554.477066, "activity_20": 543.838067, "activity_30": 529.727489}, "trend_signal": 1, "fair_value": 409.066058, "relative_strength": 7.632797, "rate_of_change": 0.4984907079032981, "market_dynamics": 0.689562, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 545.528622, "high": 567.10659, "low": 545.528622, "close": 565.363708, "volume": 227}, "trend_line": 515.193994, "activity_lines": {"activity_5": 560.741805, "activity_10": 556.735417, "activity_20": 547.22021, "activity_30": 533.132442}, "trend_signal": 1, "fair_value": 410.355753, "relative_strength": 7.209907, "rate_of_change": 0.5086079681125424, "market_dynamics": 0.610614, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 565.363708, "high": 565.363708, "low": 558.956695, "close": 562.155945, "volume": 45}, "trend_line": 517.694126, "activity_lines": {"activity_5": 562.076916, "activity_10": 558.135783, "activity_20": 549.859436, "activity_30": 536.162246}, "trend_signal": 1, "fair_value": 411.595507, "relative_strength": 4.777667, "rate_of_change": 0.48527972552413096, "market_dynamics": 0.46767, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 562.155945, "high": 565.324769, "low": 562.155945, "close": 563.665894, "volume": 63}, "trend_line": 520.323143, "activity_lines": {"activity_5": 563.233333, "activity_10": 559.569049, "activity_20": 552.295114, "activity_30": 539.128166}, "trend_signal": 1, "fair_value": 412.904625, "relative_strength": 2.377906, "rate_of_change": 0.5078321093409462, "market_dynamics": 0.226882, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 563.665894, "high": 563.665894, "low": 563.665894, "close": 563.665894, "volume": 0}, "trend_line": 523.190768, "activity_lines": {"activity_5": 563.49749, "activity_10": 560.791198, "activity_20": 554.386908, "activity_30": 541.924473}, "trend_signal": 1, "fair_value": 414.197133, "relative_strength": 1.036506, "rate_of_change": 0.5511238618882822, "market_dynamics": 0.027504, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 563.665894, "high": 563.665894, "low": 541.27584, "close": 541.981079, "volume": 431}, "trend_line": 525.144613, "activity_lines": {"activity_5": 556.349483, "activity_10": 557.94722, "activity_20": 554.078132, "activity_30": 543.136751}, "trend_signal": 1, "fair_value": 415.3163, "relative_strength": -3.521183, "rate_of_change": 0.37344791221545426, "market_dynamics": -0.23118, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 545.477675, "high": 545.477675, "low": 504.18417, "close": 502.406067, "volume": 1922}, "trend_line": 526.490176, "activity_lines": {"activity_5": 537.362671, "activity_10": 548.017119, "activity_20": 549.832586, "activity_30": 541.669748}, "trend_signal": 1, "fair_value": 416.210663, "relative_strength": -10.385314, "rate_of_change": 0.25622713566709865, "market_dynamics": -0.486901, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 507.054948, "high": 507.054948, "low": 486.959502, "close": 494.310272, "volume": 219}, "trend_line": 527.299827, "activity_lines": {"activity_5": 519.874436, "activity_10": 537.443933, "activity_20": 544.87791, "activity_30": 539.593625}, "trend_signal": 0, "fair_value": 416.981608, "relative_strength": -11.932109, "rate_of_change": 0.1537827364892808, "market_dynamics": -0.771108, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 494.310272, "high": 503.578237, "low": 494.310272, "close": 501.02533, "volume": 95}, "trend_line": 528.027652, "activity_lines": {"activity_5": 509.147599, "activity_10": 529.139222, "activity_20": 540.663542, "activity_30": 537.898496}, "trend_signal": 0, "fair_value": 417.731204, "relative_strength": -11.541632, "rate_of_change": 0.1380286817351713, "market_dynamics": -1.002497, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 501.02533, "high": 513.283197, "low": 501.02533, "close": 510.005157, "volume": 24}, "trend_line": 528.881507, "activity_lines": {"activity_5": 505.590076, "activity_10": 523.362782, "activity_20": 537.320905, "activity_30": 536.735755}, "trend_signal": 0, "fair_value": 418.510721, "relative_strength": -9.257319, "rate_of_change": 0.16170649335615986, "market_dynamics": -1.171844, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 510.005157, "high": 510.005157, "low": 510.005157, "close": 510.005157, "volume": 0}, "trend_line": 530.386959, "activity_lines": {"activity_5": 505.609934, "activity_10": 518.51184, "activity_20": 534.096356, "activity_30": 535.517926}, "trend_signal": 0, "fair_value": 419.29594, "relative_strength": 1.293533, "rate_of_change": 0.2846482586504941, "market_dynamics": -1.272256, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 424.726197, "high": 450.28503, "low": 424.726197, "close": 443.689209, "volume": 26}, "trend_line": 529.393049, "activity_lines": {"activity_5": 485.656205, "activity_10": 502.553796, "activity_20": 524.714318, "activity_30": 529.924522}, "trend_signal": 0, "fair_value": 419.697272, "relative_strength": -10.209246, "rate_of_change": -0.18739337065789885, "market_dynamics": -1.29191, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.689209, "high": 461.907256, "low": 443.689209, "close": 445.507019, "volume": 228}, "trend_line": 527.936214, "activity_lines": {"activity_5": 470.22287, "activity_10": 489.138526, "activity_20": 516.012847, "activity_30": 524.51252}, "trend_signal": 0, "fair_value": 420.087076, "relative_strength": -14.608242, "rate_of_change": -0.27518967291919794, "market_dynamics": -1.267818, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 445.507019, "high": 466.3177, "low": 445.507019, "close": 463.129059, "volume": 181}, "trend_line": 526.992179, "activity_lines": {"activity_5": 463.917098, "activity_10": 481.048154, "activity_20": 509.48185, "activity_30": 520.331414}, "trend_signal": 0, "fair_value": 420.65839, "relative_strength": -14.385086, "rate_of_change": -0.1788161097810171, "market_dynamics": -1.247989, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 466.953429, "high": 476.370398, "low": 463.297913, "close": 479.648438, "volume": 284}, "trend_line": 526.539045, "activity_lines": {"activity_5": 465.644204, "activity_10": 477.789247, "activity_20": 504.947583, "activity_30": 517.276979}, "trend_signal": 0, "fair_value": 421.398008, "relative_strength": -13.492622, "rate_of_change": -0.085984957283394, "market_dynamics": -1.185226, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 479.648438, "high": 484.227783, "low": 474.701556, "close": 484.227783, "volume": 81}, "trend_line": 525.787983, "activity_lines": {"activity_5": 470.921539, "activity_10": 476.890539, "activity_20": 501.217198, "activity_30": 514.54722}, "trend_signal": 0, "fair_value": 422.199332, "relative_strength": -14.865047, "rate_of_change": -0.14264127364000773, "market_dynamics": -1.080593, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 484.227783, "high": 506.151001, "low": 484.227783, "close": 506.151001, "volume": 28}, "trend_line": 525.47953, "activity_lines": {"activity_5": 485.225106, "activity_10": 481.02793, "activity_20": 499.87839, "activity_30": 513.280318}, "trend_signal": 0, "fair_value": 423.247605, "relative_strength": -13.750266, "rate_of_change": -0.05866490105767585, "market_dynamics": -0.89153, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 506.151001, "high": 506.151001, "low": 490.605129, "close": 491.92627, "volume": 131}, "trend_line": 524.694606, "activity_lines": {"activity_5": 490.622976, "activity_10": 482.510917, "activity_20": 497.3841, "activity_30": 511.115591}, "trend_signal": 0, "fair_value": 424.103795, "relative_strength": -13.552581, "rate_of_change": -0.1493728975512962, "market_dynamics": -0.70571, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.92627, "high": 503.151062, "low": 491.92627, "close": 500.469025, "volume": 1685}, "trend_line": 524.560507, "activity_lines": {"activity_5": 495.773814, "activity_10": 485.590478, "activity_20": 495.989117, "activity_30": 509.552651}, "trend_signal": 0, "fair_value": 425.020572, "relative_strength": -13.282467, "rate_of_change": -0.025557533556956745, "market_dynamics": -0.389676, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 496.416179, "high": 506.021867, "low": 495.641368, "close": 504.889435, "volume": 186}, "trend_line": 523.563355, "activity_lines": {"activity_5": 499.908791, "activity_10": 489.483864, "activity_20": 495.252331, "activity_30": 508.283549}, "trend_signal": 0, "fair_value": 426.041731, "relative_strength": -13.49315, "rate_of_change": -0.19009284661989015, "market_dynamics": -0.132595, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.889435, "high": 508.386038, "low": 498.830021, "close": 500.608093, "volume": 109}, "trend_line": 522.141921, "activity_lines": {"activity_5": 500.933921, "activity_10": 492.691837, "activity_20": 494.37455, "activity_30": 506.802565}, "trend_signal": 0, "fair_value": 427.15314, "relative_strength": -11.46553, "rate_of_change": -0.27149226286090566, "market_dynamics": 0.042335, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 500.459114, "high": 503.468964, "low": 496.833376, "close": 498.442596, "volume": 219}, "trend_line": 520.414934, "activity_lines": {"activity_5": 500.145198, "activity_10": 495.676939, "activity_20": 493.584179, "activity_30": 505.273576}, "trend_signal": 0, "fair_value": 428.148839, "relative_strength": -11.183124, "rate_of_change": -0.33075049723885475, "market_dynamics": 0.235483, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 498.442596, "high": 506.250343, "low": 498.442596, "close": 507.869476, "volume": 3}, "trend_line": 519.048387, "activity_lines": {"activity_5": 503.012663, "activity_10": 499.380504, "activity_20": 494.010278, "activity_30": 504.464191}, "trend_signal": 0, "fair_value": 429.236761, "relative_strength": -10.440655, "rate_of_change": -0.26258796793098343, "market_dynamics": 0.23759, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 507.869476, "high": 513.998485, "low": 505.624529, "close": 510.491882, "volume": 156}, "trend_line": 517.662966, "activity_lines": {"activity_5": 505.691382, "activity_10": 502.427006, "activity_20": 494.944637, "activity_30": 503.912159}, "trend_signal": 0, "fair_value": 430.206755, "relative_strength": -9.52889, "rate_of_change": -0.2669155775644602, "market_dynamics": 0.3161, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 510.491882, "high": 513.948792, "low": 510.491882, "close": 513.948792, "volume": 21}, "trend_line": 516.232023, "activity_lines": {"activity_5": 508.854213, "activity_10": 505.240896, "activity_20": 496.461435, "activity_30": 503.672535}, "trend_signal": 0, "fair_value": 431.220229, "relative_strength": -9.79867, "rate_of_change": -0.2764236760177966, "market_dynamics": 0.351477, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 513.948792, "high": 519.422173, "low": 511.991882, "close": 511.991882, "volume": 310}, "trend_line": 515.03194, "activity_lines": {"activity_5": 510.760785, "activity_10": 507.075341, "activity_20": 498.028609, "activity_30": 503.398977}, "trend_signal": 0, "fair_value": 432.172011, "relative_strength": -10.485976, "rate_of_change": -0.23246969318679078, "market_dynamics": 0.466821, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 511.991882, "high": 521.081035, "low": 511.991882, "close": 519.93866, "volume": 71}, "trend_line": 514.096749, "activity_lines": {"activity_5": 514.557363, "activity_10": 509.849852, "activity_20": 500.495425, "activity_30": 503.71554}, "trend_signal": 0, "fair_value": 433.106001, "relative_strength": -9.854574, "rate_of_change": -0.18157922399917914, "market_dynamics": 0.576333, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 521.903992, "high": 540.380336, "low": 520.159048, "close": 520.80719, "volume": 1069}, "trend_line": 513.059463, "activity_lines": {"activity_5": 517.21038, "activity_10": 512.531594, "activity_20": 502.961469, "activity_30": 504.148472}, "trend_signal": 0, "fair_value": 434.001108, "relative_strength": -7.675992, "rate_of_change": -0.20176863635447623, "market_dynamics": 0.791311, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 520.80719, "high": 528.84389, "low": 520.80719, "close": 525.992188, "volume": 50}, "trend_line": 512.249803, "activity_lines": {"activity_5": 520.729216, "activity_10": 515.630955, "activity_20": 505.795146, "activity_30": 504.982841}, "trend_signal": 0, "fair_value": 434.889026, "relative_strength": -10.290281, "rate_of_change": -0.1578101679025084, "market_dynamics": 0.931683, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 531.914939, "high": 531.934839, "low": 531.187012, "close": 531.187012, "volume": 203}, "trend_line": 511.259119, "activity_lines": {"activity_5": 524.946306, "activity_10": 519.210772, "activity_20": 509.004679, "activity_30": 506.204596}, "trend_signal": 0, "fair_value": 435.773181, "relative_strength": -11.377583, "rate_of_change": -0.19339861024798563, "market_dynamics": 1.072817, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 531.187012, "high": 531.187012, "low": 531.187012, "close": 531.187012, "volume": 0}, "trend_line": 510.222884, "activity_lines": {"activity_5": 528.014181, "activity_10": 522.312451, "activity_20": 512.113346, "activity_30": 507.490267}, "trend_signal": 0, "fair_value": 436.674529, "relative_strength": -12.48329, "rate_of_change": -0.2026829373775877, "market_dynamics": 1.153596, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 531.187012, "high": 538.24657, "low": 531.187012, "close": 532.822266, "volume": 50}, "trend_line": 509.138169, "activity_lines": {"activity_5": 530.347465, "activity_10": 525.155468, "activity_20": 515.276886, "activity_30": 508.948292}, "trend_signal": 0, "fair_value": 437.733177, "relative_strength": -9.714781, "rate_of_change": -0.21259630526490003, "market_dynamics": 1.217187, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 532.822266, "high": 532.822266, "low": 527.906555, "close": 527.906555, "volume": 18}, "trend_line": 507.996523, "activity_lines": {"activity_5": 530.183272, "activity_10": 526.479636, "activity_20": 517.547819, "activity_30": 510.159155}, "trend_signal": 1, "fair_value": 438.706184, "relative_strength": -9.124243, "rate_of_change": -0.2242310770458029, "market_dynamics": 1.303389, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 527.906555, "high": 535.205383, "low": 527.906555, "close": 535.205383, "volume": 11}, "trend_line": 507.047839, "activity_lines": {"activity_5": 531.978731, "activity_10": 528.766552, "activity_20": 520.1215, "activity_30": 511.914565}, "trend_signal": 1, "fair_value": 439.725979, "relative_strength": -9.750858, "rate_of_change": -0.18675009710647453, "market_dynamics": 1.341268, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 535.205383, "high": 535.205383, "low": 535.205383, "close": 535.205383, "volume": 0}, "trend_line": 506.099156, "activity_lines": {"activity_5": 533.159977, "activity_10": 530.604132, "activity_20": 522.351961, "activity_30": 513.731181}, "trend_signal": 1, "fair_value": 440.88113, "relative_strength": -8.977786, "rate_of_change": -0.1870993083948469, "market_dynamics": 1.477682, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 535.205383, "high": 547.77887, "low": 535.205383, "close": 547.77887, "volume": 2}, "trend_line": 506.292415, "activity_lines": {"activity_5": 538.264494, "activity_10": 534.341316, "activity_20": 525.51534, "activity_30": 516.420195}, "trend_signal": 1, "fair_value": 442.147465, "relative_strength": -7.401558, "rate_of_change": 0.038185995315118015, "market_dynamics": 1.521077, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 547.77887, "high": 547.77887, "low": 547.77887, "close": 547.77887, "volume": 0}, "trend_line": 507.804842, "activity_lines": {"activity_5": 542.262887, "activity_10": 537.427829, "activity_20": 528.376094, "activity_30": 519.09674}, "trend_signal": 1, "fair_value": 443.351385, "relative_strength": -8.455323, "rate_of_change": 0.2987259842713627, "market_dynamics": 1.602032, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.77887, "high": 556.952244, "low": 547.77887, "close": 552.834167, "volume": 88}, "trend_line": 509.755639, "activity_lines": {"activity_5": 546.949272, "activity_10": 540.9273, "activity_20": 531.520077, "activity_30": 522.001858}, "trend_signal": 1, "fair_value": 444.663082, "relative_strength": -4.736849, "rate_of_change": 0.3841627410082801, "market_dynamics": 1.630098, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 552.834167, "high": 552.834167, "low": 546.442763, "close": 547.918457, "volume": 193}, "trend_line": 511.318743, "activity_lines": {"activity_5": 548.335246, "activity_10": 542.950698, "activity_20": 533.90586, "activity_30": 524.463976}, "trend_signal": 1, "fair_value": 445.923148, "relative_strength": -4.726532, "rate_of_change": 0.3066379026363277, "market_dynamics": 1.597391, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 547.918457, "high": 547.918457, "low": 547.918457, "close": 547.918457, "volume": 0}, "trend_line": 512.58252, "activity_lines": {"activity_5": 548.873682, "activity_10": 544.575436, "activity_20": 536.065693, "activity_30": 526.825247}, "trend_signal": 1, "fair_value": 447.109151, "relative_strength": -6.108673, "rate_of_change": 0.24716031189962884, "market_dynamics": 1.523485, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 547.918457, "high": 575.149338, "low": 547.918457, "close": 572.895874, "volume": 1}, "trend_line": 514.678877, "activity_lines": {"activity_5": 556.890385, "activity_10": 550.437315, "activity_20": 540.399428, "activity_30": 530.716432}, "trend_signal": 1, "fair_value": 448.525779, "relative_strength": -3.219531, "rate_of_change": 0.40897941662154447, "market_dynamics": 1.500726, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 572.895874, "high": 572.895874, "low": 556.543383, "close": 554.080566, "volume": 88}, "trend_line": 518.358589, "activity_lines": {"activity_5": 556.960852, "activity_10": 552.119885, "activity_20": 542.597001, "activity_30": 533.258476}, "trend_signal": 1, "fair_value": 449.815442, "relative_strength": -5.452365, "rate_of_change": 0.7149529861121529, "market_dynamics": 1.347482, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 566.185401, "high": 570.58258, "low": 555.865321, "close": 561.96759, "volume": 9}, "trend_line": 522.240608, "activity_lines": {"activity_5": 559.240214, "activity_10": 554.849945, "activity_20": 545.280777, "activity_30": 536.07196}, "trend_signal": 1, "fair_value": 451.130809, "relative_strength": -6.041837, "rate_of_change": 0.7489060820790026, "market_dynamics": 1.245329, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 561.96759, "high": 561.96759, "low": 561.96759, "close": 561.96759, "volume": 0}, "trend_line": 525.535225, "activity_lines": {"activity_5": 560.910681, "activity_10": 556.960714, "activity_20": 547.706942, "activity_30": 538.634991}, "trend_signal": 1, "fair_value": 452.406684, "relative_strength": -2.657807, "rate_of_change": 0.6308618957490216, "market_dynamics": 1.134439, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 561.96759, "high": 561.96759, "low": 561.96759, "close": 561.96759, "volume": 0}, "trend_line": 528.279197, "activity_lines": {"activity_5": 561.644539, "activity_10": 558.584897, "activity_20": 549.887985, "activity_30": 540.985466}, "trend_signal": 1, "fair_value": 453.727221, "relative_strength": -3.744289, "rate_of_change": 0.522129035213574, "market_dynamics": 0.964588, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 561.96759, "high": 567.391846, "low": 561.96759, "close": 567.391846, "volume": 18}, "trend_line": 531.051333, "activity_lines": {"activity_5": 563.249874, "activity_10": 560.708723, "activity_20": 552.356963, "activity_30": 543.508863}, "trend_signal": 1, "fair_value": 455.125447, "relative_strength": -2.592569, "rate_of_change": 0.5247482800273974, "market_dynamics": 0.964902, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 567.391846, "high": 569.266418, "low": 563.672668, "close": 563.672668, "volume": 347}, "trend_line": 532.968722, "activity_lines": {"activity_5": 563.982418, "activity_10": 561.799736, "activity_20": 554.207924, "activity_30": 545.613465}, "trend_signal": 1, "fair_value": 456.545179, "relative_strength": -2.992839, "rate_of_change": 0.361055303103807, "market_dynamics": 0.94754, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 563.672668, "high": 563.672668, "low": 554.968018, "close": 554.968018, "volume": 34}, "trend_line": 535.070113, "activity_lines": {"activity_5": 561.173938, "activity_10": 561.019106, "activity_20": 555.021614, "activity_30": 547.032775}, "trend_signal": 1, "fair_value": 457.945615, "relative_strength": -6.630485, "rate_of_change": 0.3942803607901094, "market_dynamics": 0.629649, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 554.968018, "high": 554.968018, "low": 554.968018, "close": 554.968018, "volume": 0}, "trend_line": 536.886746, "activity_lines": {"activity_5": 558.832097, "activity_10": 560.199679, "activity_20": 555.672633, "activity_30": 548.31651}, "trend_signal": 1, "fair_value": 459.34605, "relative_strength": -5.823421, "rate_of_change": 0.3395130761115832, "market_dynamics": 0.2791, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 554.968018, "high": 568.000171, "low": 554.968018, "close": 562.595825, "volume": 32}, "trend_line": 538.810293, "activity_lines": {"activity_5": 559.499496, "activity_10": 560.638953, "activity_20": 556.91213, "activity_30": 549.975161}, "trend_signal": 1, "fair_value": 460.769095, "relative_strength": -5.624472, "rate_of_change": 0.35827798215007245, "market_dynamics": -0.07611, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 562.595825, "high": 576.026837, "low": 562.595825, "close": 577.512512, "volume": 51}, "trend_line": 541.373773, "activity_lines": {"activity_5": 565.097241, "activity_10": 563.52349, "activity_20": 559.422697, "activity_30": 552.472078}, "trend_signal": 1, "fair_value": 462.270008, "relative_strength": -3.422046, "rate_of_change": 0.47576670923026093, "market_dynamics": -0.268493, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 577.512512, "high": 577.512512, "low": 577.512512, "close": 577.512512, "volume": 0}, "trend_line": 544.009437, "activity_lines": {"activity_5": 570.020276, "activity_10": 566.324088, "activity_20": 561.712668, "activity_30": 554.80361}, "trend_signal": 1, "fair_value": 463.756905, "relative_strength": -3.186281, "rate_of_change": 0.48684737448484033, "market_dynamics": -0.170131, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.512512, "high": 577.512512, "low": 560.611583, "close": 566.414734, "volume": 188}, "trend_line": 545.960946, "activity_lines": {"activity_5": 570.321395, "activity_10": 566.680873, "activity_20": 562.732896, "activity_30": 556.249113}, "trend_signal": 1, "fair_value": 465.139772, "relative_strength": -2.579666, "rate_of_change": 0.3587270490677144, "market_dynamics": -0.030591, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 566.414734, "high": 566.414734, "low": 564.480318, "close": 565.058655, "volume": 2}, "trend_line": 547.779838, "activity_lines": {"activity_5": 569.407373, "activity_10": 566.710241, "activity_20": 563.440601, "activity_30": 557.481223}, "trend_signal": 1, "fair_value": 466.445236, "relative_strength": -3.856023, "rate_of_change": 0.3331542326106243, "market_dynamics": -0.082416, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 569.735108, "high": 569.924561, "low": 555.566256, "close": 562.007568, "volume": 294}, "trend_line": 549.381797, "activity_lines": {"activity_5": 566.803613, "activity_10": 566.128664, "activity_20": 563.715569, "activity_30": 558.399141}, "trend_signal": 1, "fair_value": 467.754057, "relative_strength": -4.690087, "rate_of_change": 0.2924457763631609, "market_dynamics": -0.268685, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 563.640015, "high": 563.640015, "low": 552.960022, "close": 556.669983, "volume": 232}, "trend_line": 550.871067, "activity_lines": {"activity_5": 562.459875, "activity_10": 564.575891, "activity_20": 563.354565, "activity_30": 558.869347}, "trend_signal": 1, "fair_value": 469.035361, "relative_strength": -4.29781, "rate_of_change": 0.27108106022668843, "market_dynamics": -0.464268, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 556.669983, "high": 563.219971, "low": 555.780029, "close": 563.450012, "volume": 425}, "trend_line": 552.321446, "activity_lines": {"activity_5": 561.765649, "activity_10": 564.450793, "activity_20": 563.59694, "activity_30": 559.680891}, "trend_signal": 1, "fair_value": 470.389678, "relative_strength": -4.940532, "rate_of_change": 0.26328828774737556, "market_dynamics": -0.574921, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 563.450012, "high": 563.450012, "low": 559.960022, "close": 562.109985, "volume": 190}, "trend_line": 553.698206, "activity_lines": {"activity_5": 561.562248, "activity_10": 564.086103, "activity_20": 563.637069, "activity_30": 560.31241}, "trend_signal": 1, "fair_value": 471.755002, "relative_strength": -6.348497, "rate_of_change": 0.24926788738165168, "market_dynamics": -0.62387, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 562.109985, "high": 569.22998, "low": 562.109985, "close": 569.22998, "volume": 4}, "trend_line": 555.139465, "activity_lines": {"activity_5": 564.019161, "activity_10": 564.886103, "activity_20": 564.311122, "activity_30": 561.31446}, "trend_signal": 1, "fair_value": 473.124332, "relative_strength": 1.425539, "rate_of_change": 0.2602968520363863, "market_dynamics": -0.654831, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 569.22998, "high": 569.22998, "low": 569.22998, "close": 569.22998, "volume": 0}, "trend_line": 556.407564, "activity_lines": {"activity_5": 566.197985, "activity_10": 565.426794, "activity_20": 564.883692, "activity_30": 562.223525}, "trend_signal": 1, "fair_value": 474.564723, "relative_strength": 1.039237, "rate_of_change": 0.2284289047978253, "market_dynamics": -0.668099, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 563.419983, "high": 563.419983, "low": 550.950012, "close": 550.950012, "volume": 9}, "trend_line": 557.066331, "activity_lines": {"activity_5": 561.801993, "activity_10": 562.523234, "activity_20": 563.613829, "activity_30": 561.871425}, "trend_signal": 1, "fair_value": 475.896637, "relative_strength": 1.15994, "rate_of_change": 0.11839648535044209, "market_dynamics": -0.902081, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 550.950012, "high": 550.950012, "low": 545.640015, "close": 545.640015, "volume": 8}, "trend_line": 557.493589, "activity_lines": {"activity_5": 556.017334, "activity_10": 559.137175, "activity_20": 561.942756, "activity_30": 561.134244}, "trend_signal": 0, "fair_value": 477.192321, "relative_strength": -0.969661, "rate_of_change": 0.07669786813952173, "market_dynamics": -1.045721, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 539.48999, "high": 539.48999, "low": 538.76001, "close": 538.76001, "volume": 16}, "trend_line": 557.855371, "activity_lines": {"activity_5": 549.126672, "activity_10": 555.079705, "activity_20": 559.656637, "activity_30": 559.925626}, "trend_signal": 0, "fair_value": 478.443903, "relative_strength": -6.620352, "rate_of_change": 0.06489437854323886, "market_dynamics": -1.231685, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 551.200012, "high": 551.200012, "low": 546.900024, "close": 546.900024, "volume": 2}, "trend_line": 558.245192, "activity_lines": {"activity_5": 546.506014, "activity_10": 553.005051, "activity_20": 558.25627, "activity_30": 559.218829}, "trend_signal": 0, "fair_value": 479.747664, "relative_strength": -8.944828, "rate_of_change": 0.06987850619797717, "market_dynamics": -1.391012, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 546.900024, "high": 579.52002, "low": 546.900024, "close": 583.23999, "volume": 1589}, "trend_line": 559.846346, "activity_lines": {"activity_5": 557.487341, "activity_10": 557.867821, "activity_20": 560.388603, "activity_30": 560.831397}, "trend_signal": 0, "fair_value": 481.284374, "relative_strength": -5.333612, "rate_of_change": 0.28681912946955845, "market_dynamics": -0.911767, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 582.98999, "high": 587.679993, "low": 582.98999, "close": 589.210022, "volume": 281}, "trend_line": 561.227384, "activity_lines": {"activity_5": 569.524678, "activity_10": 563.430007, "activity_20": 562.988213, "activity_30": 562.725827}, "trend_signal": 1, "fair_value": 482.859353, "relative_strength": -1.924909, "rate_of_change": 0.24668161360117002, "market_dynamics": -0.422981, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 588.340027, "high": 591.179993, "low": 588.150024, "close": 590.539978, "volume": 1916}, "trend_line": 562.652755, "activity_lines": {"activity_5": 579.454667, "activity_10": 568.642366, "activity_20": 565.610589, "activity_30": 564.616962}, "trend_signal": 1, "fair_value": 484.442857, "relative_strength": -2.864984, "rate_of_change": 0.25397388663414316, "market_dynamics": 0.246609, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 596.330017, "high": 606.039978, "low": 594.909973, "close": 605.580017, "volume": 986}, "trend_line": 564.41095, "activity_lines": {"activity_5": 591.404671, "activity_10": 576.096733, "activity_20": 569.537411, "activity_30": 567.386463}, "trend_signal": 1, "fair_value": 486.056783, "relative_strength": -2.498928, "rate_of_change": 0.31248314068950056, "market_dynamics": 0.970062, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.580017, "high": 617.280029, "low": 605.580017, "close": 617.280029, "volume": 80}, "trend_line": 566.723002, "activity_lines": {"activity_5": 602.800012, "activity_10": 584.88801, "activity_20": 574.337509, "activity_30": 570.797372}, "trend_signal": 1, "fair_value": 487.745709, "relative_strength": -0.281078, "rate_of_change": 0.4096398200637309, "market_dynamics": 1.149546, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 612.320007, "high": 623.820007, "low": 611.5, "close": 623.820007, "volume": 1027}, "trend_line": 569.253054, "activity_lines": {"activity_5": 611.683345, "activity_10": 593.994738, "activity_20": 579.463739, "activity_30": 574.481049}, "trend_signal": 1, "fair_value": 489.426158, "relative_strength": -0.049594, "rate_of_change": 0.4464353822010685, "market_dynamics": 1.414705, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 625.849976, "high": 629.059998, "low": 623.719971, "close": 627.950012, "volume": 1806}, "trend_line": 571.088192, "activity_lines": {"activity_5": 619.238012, "activity_10": 602.859829, "activity_20": 584.69176, "activity_30": 578.26795}, "trend_signal": 1, "fair_value": 491.133081, "relative_strength": -0.455421, "rate_of_change": 0.3223764874171459, "market_dynamics": 1.499037, "expectation": {"probability": 46.5042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bdd832e-f7bc-47d7-aa23-48a9181fcd81/", "share_image": "https://sharemaestro.com/terminal/8bdd832e-f7bc-47d7-aa23-48a9181fcd81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}