{"ticker": {"uuid": "8bde399a-c5bb-4592-bb6b-ac3d129b9feb", "symbol": "BMRN", "name": "Biomarin Pharmaceutical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, BMRN rose 21.65%, moving from 54.69 to 66.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.05 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 46.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "66.53"}, {"label": "12-Week Change", "value": "21.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.05"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 65.95, "high": 67.695, "low": 64.33, "close": 66.53, "volume": 10380302}, "trend_line": 58.508833, "activity_lines": {"activity_5": 65.996, "activity_10": 64.157909, "activity_20": 61.247357, "activity_30": 59.628548}, "trend_signal": 1, "fair_value": 69.180609, "relative_strength": 4.052885, "rate_of_change": 0.480861431655347, "market_dynamics": 1.211823, "expectation": {"probability": 46.8317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 90.2, "high": 92.95, "low": 87.0207, "close": 88.16, "volume": 6010198}, "trend_line": 92.5335, "activity_lines": {"activity_5": 90.465333, "activity_10": 90.048727, "activity_20": 89.842286, "activity_30": 90.920989}, "trend_signal": 0, "fair_value": 86.388878, "relative_strength": -22.460118, "rate_of_change": -0.7206327949608194, "market_dynamics": 0.348477, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.07, "high": 89.66, "low": 85.76, "close": 86.51, "volume": 5204946}, "trend_line": 92.014833, "activity_lines": {"activity_5": 89.030667, "activity_10": 89.537455, "activity_20": 89.460214, "activity_30": 90.532376}, "trend_signal": 0, "fair_value": 86.44734, "relative_strength": -20.945057, "rate_of_change": -0.5605180826403494, "market_dynamics": 0.109428, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.28, "high": 90.77, "low": 85.865, "close": 88.48, "volume": 9053602}, "trend_line": 91.590833, "activity_lines": {"activity_5": 88.422, "activity_10": 89.372727, "activity_20": 89.313952, "activity_30": 90.304323}, "trend_signal": 0, "fair_value": 86.533878, "relative_strength": -18.856664, "rate_of_change": -0.46079527199706205, "market_dynamics": 0.017031, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.35, "high": 89.05, "low": 85.145, "close": 88.11, "volume": 5780550}, "trend_line": 91.5115, "activity_lines": {"activity_5": 88.034, "activity_10": 89.126909, "activity_20": 89.158405, "activity_30": 90.079753}, "trend_signal": 0, "fair_value": 86.593237, "relative_strength": -20.175725, "rate_of_change": -0.08661674689649937, "market_dynamics": 0.104848, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.85, "high": 89.0, "low": 85.64, "close": 86.34, "volume": 4224744}, "trend_line": 91.333833, "activity_lines": {"activity_5": 87.384, "activity_10": 88.550182, "activity_20": 88.852333, "activity_30": 89.746108}, "trend_signal": 0, "fair_value": 86.638686, "relative_strength": -21.401375, "rate_of_change": -0.19414718368729567, "market_dynamics": 0.076166, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.1, "high": 87.12, "low": 82.08, "close": 82.11, "volume": 6425767}, "trend_line": 91.046167, "activity_lines": {"activity_5": 85.580667, "activity_10": 87.244364, "activity_20": 88.153619, "activity_30": 89.151022}, "trend_signal": 0, "fair_value": 86.668045, "relative_strength": -22.517815, "rate_of_change": -0.314961050632794, "market_dynamics": 0.102268, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.68, "high": 83.93, "low": 80.24, "close": 80.67, "volume": 4691720}, "trend_line": 90.493833, "activity_lines": {"activity_5": 83.700667, "activity_10": 85.809455, "activity_20": 87.371333, "activity_30": 88.481591}, "trend_signal": 0, "fair_value": 86.708045, "relative_strength": -21.439242, "rate_of_change": -0.6066526666630588, "market_dynamics": -0.248401, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.32, "high": 84.265, "low": 76.02, "close": 79.59, "volume": 12707995}, "trend_line": 89.826833, "activity_lines": {"activity_5": 81.85, "activity_10": 84.330545, "activity_20": 86.537143, "activity_30": 87.778118}, "trend_signal": 0, "fair_value": 86.726314, "relative_strength": -26.751588, "rate_of_change": -0.7370668010051046, "market_dynamics": -0.531308, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.37, "high": 86.5, "low": 76.19, "close": 83.98, "volume": 15958702}, "trend_line": 89.325833, "activity_lines": {"activity_5": 82.055333, "activity_10": 83.905273, "activity_20": 86.200571, "activity_30": 87.400903}, "trend_signal": 0, "fair_value": 86.767724, "relative_strength": -24.572182, "rate_of_change": -0.5577398014243591, "market_dynamics": -0.584051, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.18, "high": 88.2, "low": 82.55, "close": 87.52, "volume": 10504303}, "trend_line": 88.992833, "activity_lines": {"activity_5": 83.716, "activity_10": 84.288182, "activity_20": 86.246476, "activity_30": 87.284398}, "trend_signal": 0, "fair_value": 86.841891, "relative_strength": -22.517656, "rate_of_change": -0.3727924932981016, "market_dynamics": -0.443845, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.33, "high": 89.37, "low": 86.87, "close": 88.19, "volume": 6301247}, "trend_line": 88.731167, "activity_lines": {"activity_5": 85.521333, "activity_10": 84.841455, "activity_20": 86.35219, "activity_30": 87.232602}, "trend_signal": 0, "fair_value": 86.891827, "relative_strength": -22.037522, "rate_of_change": -0.2940304192810732, "market_dynamics": -0.155563, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.73, "high": 92.5, "low": 87.465, "close": 92.42, "volume": 10482076}, "trend_line": 88.590833, "activity_lines": {"activity_5": 88.331333, "activity_10": 86.163273, "activity_20": 86.845905, "activity_30": 87.470591}, "trend_signal": 0, "fair_value": 86.973942, "relative_strength": -17.699995, "rate_of_change": -0.15815637813035383, "market_dynamics": 0.252884, "expectation": {"probability": 36.8062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.5, "high": 95.42, "low": 92.24, "close": 92.94, "volume": 12722443}, "trend_line": 88.557833, "activity_lines": {"activity_5": 90.531333, "activity_10": 87.472182, "activity_20": 87.357952, "activity_30": 87.751183}, "trend_signal": 0, "fair_value": 87.06016, "relative_strength": -16.996387, "rate_of_change": -0.0372499037231101, "market_dynamics": 0.644744, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.48, "high": 99.56, "low": 92.44, "close": 97.16, "volume": 8091311}, "trend_line": 88.733167, "activity_lines": {"activity_5": 93.248, "activity_10": 89.467273, "activity_20": 88.247048, "activity_30": 88.306161}, "trend_signal": 0, "fair_value": 87.113429, "relative_strength": -15.137514, "rate_of_change": 0.19798813279452346, "market_dynamics": 0.899549, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.66, "high": 97.778, "low": 92.52, "close": 96.21, "volume": 8935770}, "trend_line": 88.990667, "activity_lines": {"activity_5": 94.769333, "activity_10": 91.125091, "activity_20": 89.00019, "activity_30": 88.788538}, "trend_signal": 0, "fair_value": 87.161827, "relative_strength": -15.859586, "rate_of_change": 0.29019588582926087, "market_dynamics": 1.180805, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.38, "high": 98.54, "low": 95.85, "close": 96.42, "volume": 3279105}, "trend_line": 89.092667, "activity_lines": {"activity_5": 95.781333, "activity_10": 92.641636, "activity_20": 89.73681, "activity_30": 89.267849}, "trend_signal": 1, "fair_value": 87.217788, "relative_strength": -15.045653, "rate_of_change": 0.11461876108873738, "market_dynamics": 1.184042, "expectation": {"probability": 34.7374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.45, "high": 98.99, "low": 95.81, "close": 96.47, "volume": 3786452}, "trend_line": 89.262667, "activity_lines": {"activity_5": 96.261333, "activity_10": 93.907091, "activity_20": 90.44481, "activity_30": 89.743806}, "trend_signal": 1, "fair_value": 87.26016, "relative_strength": -11.255492, "rate_of_change": 0.19081256148722933, "market_dynamics": 1.0821, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.21, "high": 99.25, "low": 92.96, "close": 93.33, "volume": 6801698}, "trend_line": 89.164, "activity_lines": {"activity_5": 95.424667, "activity_10": 94.314364, "activity_20": 90.818429, "activity_30": 90.006215}, "trend_signal": 1, "fair_value": 87.326571, "relative_strength": -15.788705, "rate_of_change": -0.11053557250310687, "market_dynamics": 0.965672, "expectation": {"probability": 39.3283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.97, "high": 94.075, "low": 91.85, "close": 92.25, "volume": 3758140}, "trend_line": 89.122333, "activity_lines": {"activity_5": 94.202, "activity_10": 94.275455, "activity_20": 91.090667, "activity_30": 90.205312}, "trend_signal": 1, "fair_value": 87.353878, "relative_strength": -18.037599, "rate_of_change": -0.04673074334933818, "market_dynamics": 0.769917, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.0, "high": 94.51, "low": 90.32, "close": 90.87, "volume": 6465646}, "trend_line": 89.262, "activity_lines": {"activity_5": 92.846667, "activity_10": 93.835273, "activity_20": 91.23519, "activity_30": 90.318065}, "trend_signal": 1, "fair_value": 87.405737, "relative_strength": -18.687135, "rate_of_change": 0.15671380595479123, "market_dynamics": 0.67566, "expectation": {"probability": 37.6589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.0, "high": 91.78, "low": 87.2601, "close": 88.11, "volume": 6314387}, "trend_line": 89.363333, "activity_lines": {"activity_5": 90.927333, "activity_10": 92.832364, "activity_20": 91.113619, "activity_30": 90.243742}, "trend_signal": 1, "fair_value": 87.424263, "relative_strength": -21.171985, "rate_of_change": 0.11352311173847415, "market_dynamics": 0.49794, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.76, "high": 91.06, "low": 87.0801, "close": 88.46, "volume": 8089572}, "trend_line": 89.449667, "activity_lines": {"activity_5": 89.678667, "activity_10": 91.894545, "activity_20": 91.025619, "activity_30": 90.185462}, "trend_signal": 1, "fair_value": 87.433365, "relative_strength": -21.354914, "rate_of_change": 0.09661009398564835, "market_dynamics": 0.391122, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.47, "high": 89.49, "low": 85.6, "close": 88.77, "volume": 6487307}, "trend_line": 89.484667, "activity_lines": {"activity_5": 89.067333, "activity_10": 91.085091, "activity_20": 90.957857, "activity_30": 90.141613}, "trend_signal": 0, "fair_value": 87.478301, "relative_strength": -18.947025, "rate_of_change": 0.03912815013609451, "market_dynamics": 0.236695, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.14, "high": 94.15, "low": 87.4, "close": 91.24, "volume": 8433588}, "trend_line": 89.605667, "activity_lines": {"activity_5": 89.583333, "activity_10": 90.800545, "activity_20": 91.123952, "activity_30": 90.25486}, "trend_signal": 0, "fair_value": 87.566827, "relative_strength": -16.97701, "rate_of_change": 0.1352186961817661, "market_dynamics": 0.086743, "expectation": {"probability": 39.6744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.93, "high": 92.16, "low": 85.88, "close": 87.14, "volume": 8424485}, "trend_line": 89.559, "activity_lines": {"activity_5": 88.8, "activity_10": 89.878182, "activity_20": 90.884667, "activity_30": 90.095785}, "trend_signal": 0, "fair_value": 87.627147, "relative_strength": -21.411195, "rate_of_change": -0.0520804113873728, "market_dynamics": -0.11803, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.57, "high": 87.92, "low": 85.01, "close": 85.95, "volume": 6120934}, "trend_line": 89.443667, "activity_lines": {"activity_5": 87.868667, "activity_10": 88.904364, "activity_20": 90.528238, "activity_30": 89.862946}, "trend_signal": 0, "fair_value": 87.685994, "relative_strength": -20.584407, "rate_of_change": -0.12877879386772137, "market_dynamics": -0.422148, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.69, "high": 86.82, "low": 83.44, "close": 83.87, "volume": 6022882}, "trend_line": 89.271, "activity_lines": {"activity_5": 86.388, "activity_10": 87.742727, "activity_20": 89.955429, "activity_30": 89.503355}, "trend_signal": 0, "fair_value": 87.722468, "relative_strength": -20.923145, "rate_of_change": -0.19304552886903006, "market_dynamics": -0.624018, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.13, "high": 85.6, "low": 83.6613, "close": 85.13, "volume": 5380560}, "trend_line": 88.987333, "activity_lines": {"activity_5": 85.633333, "activity_10": 87.039273, "activity_20": 89.487381, "activity_30": 89.236194}, "trend_signal": 0, "fair_value": 87.784327, "relative_strength": -21.441326, "rate_of_change": -0.31775940675022585, "market_dynamics": -0.86151, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.7, "high": 88.74, "low": 84.7, "close": 87.34, "volume": 4815598}, "trend_line": 88.797667, "activity_lines": {"activity_5": 85.858, "activity_10": 86.886727, "activity_20": 89.203429, "activity_30": 89.129914}, "trend_signal": 0, "fair_value": 87.845288, "relative_strength": -18.270502, "rate_of_change": -0.21313820024250252, "market_dynamics": -0.910864, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.98, "high": 88.13, "low": 85.62, "close": 86.95, "volume": 5172859}, "trend_line": 88.689667, "activity_lines": {"activity_5": 86.212667, "activity_10": 86.752545, "activity_20": 88.866333, "activity_30": 89.01071}, "trend_signal": 0, "fair_value": 87.908622, "relative_strength": -17.201921, "rate_of_change": -0.12162481701237049, "market_dynamics": -0.879188, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.0, "high": 93.26, "low": 86.95, "close": 92.22, "volume": 9441986}, "trend_line": 88.825, "activity_lines": {"activity_5": 88.336667, "activity_10": 87.647818, "activity_20": 89.033857, "activity_30": 89.238473}, "trend_signal": 0, "fair_value": 87.990801, "relative_strength": -11.007353, "rate_of_change": 0.15259162039699936, "market_dynamics": -0.538254, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.58, "high": 93.36, "low": 88.29, "close": 88.63, "volume": 7183958}, "trend_line": 88.895667, "activity_lines": {"activity_5": 88.846, "activity_10": 87.815636, "activity_20": 88.840286, "activity_30": 89.225892}, "trend_signal": 0, "fair_value": 88.054263, "relative_strength": -8.886162, "rate_of_change": 0.0795575569940898, "market_dynamics": -0.315011, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.46, "high": 93.015, "low": 80.9, "close": 80.91, "volume": 14297701}, "trend_line": 88.643333, "activity_lines": {"activity_5": 86.464667, "activity_10": 86.576727, "activity_20": 87.929524, "activity_30": 88.710688}, "trend_signal": 0, "fair_value": 88.073429, "relative_strength": -19.236337, "rate_of_change": -0.28385410506004155, "market_dynamics": -0.211404, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.65, "high": 85.035, "low": 80.5, "close": 82.44, "volume": 8763057}, "trend_line": 88.454333, "activity_lines": {"activity_5": 84.874667, "activity_10": 85.758909, "activity_20": 87.221762, "activity_30": 88.310473}, "trend_signal": 0, "fair_value": 88.103365, "relative_strength": -17.794253, "rate_of_change": -0.21321400448693975, "market_dynamics": -0.175366, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.2, "high": 83.585, "low": 80.7417, "close": 81.03, "volume": 5764921}, "trend_line": 88.277333, "activity_lines": {"activity_5": 83.141333, "activity_10": 84.844727, "activity_20": 86.44981, "activity_30": 87.831484}, "trend_signal": 0, "fair_value": 88.129647, "relative_strength": -19.681142, "rate_of_change": -0.2001032555409204, "market_dynamics": -0.513545, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.24, "high": 81.57, "low": 76.14, "close": 77.56, "volume": 12238372}, "trend_line": 88.125667, "activity_lines": {"activity_5": 80.646, "activity_10": 83.410727, "activity_20": 85.419667, "activity_30": 87.140043}, "trend_signal": 0, "fair_value": 88.126186, "relative_strength": -24.111251, "rate_of_change": -0.17180627783577426, "market_dynamics": -0.643058, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.52, "high": 78.195, "low": 75.0319, "close": 75.52, "volume": 11203555}, "trend_line": 87.954, "activity_lines": {"activity_5": 78.448, "activity_10": 81.758364, "activity_20": 84.285048, "activity_30": 86.326774}, "trend_signal": 0, "fair_value": 88.114776, "relative_strength": -26.539335, "rate_of_change": -0.19479795823844778, "market_dynamics": -0.695985, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.69, "high": 75.775, "low": 73.675, "close": 75.07, "volume": 10243873}, "trend_line": 87.803333, "activity_lines": {"activity_5": 76.974, "activity_10": 80.176, "activity_20": 83.207333, "activity_30": 85.495548}, "trend_signal": 0, "fair_value": 88.096699, "relative_strength": -25.173041, "rate_of_change": -0.171302044250402, "market_dynamics": -0.725266, "expectation": {"probability": 49.119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.75, "high": 81.47, "low": 75.4, "close": 80.69, "volume": 11650561}, "trend_line": 87.693667, "activity_lines": {"activity_5": 77.762667, "activity_10": 79.798364, "activity_20": 82.75181, "activity_30": 85.036624}, "trend_signal": 0, "fair_value": 88.087853, "relative_strength": -21.118974, "rate_of_change": -0.12489958667057667, "market_dynamics": -0.527604, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.48, "high": 85.51, "low": 82.19, "close": 83.51, "volume": 20498669}, "trend_line": 87.56, "activity_lines": {"activity_5": 79.608, "activity_10": 80.054364, "activity_20": 82.619905, "activity_30": 84.76671}, "trend_signal": 0, "fair_value": 88.098173, "relative_strength": -20.510269, "rate_of_change": -0.15242491798182262, "market_dynamics": -0.311627, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.06, "high": 86.125, "low": 82.44, "close": 83.78, "volume": 37916610}, "trend_line": 87.413, "activity_lines": {"activity_5": 81.378, "activity_10": 80.422, "activity_20": 82.548762, "activity_30": 84.522839}, "trend_signal": 0, "fair_value": 88.091699, "relative_strength": -19.821367, "rate_of_change": -0.16788487894016166, "market_dynamics": -0.046999, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.28, "high": 86.1, "low": 82.15, "close": 82.33, "volume": 11654765}, "trend_line": 87.076667, "activity_lines": {"activity_5": 82.25, "activity_10": 80.679455, "activity_20": 82.360143, "activity_30": 84.194903}, "trend_signal": 0, "fair_value": 88.071571, "relative_strength": -20.709084, "rate_of_change": -0.38476313591799416, "market_dynamics": 0.140661, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.83, "high": 84.08, "low": 80.53, "close": 81.45, "volume": 4016100}, "trend_line": 86.693667, "activity_lines": {"activity_5": 82.374667, "activity_10": 80.891455, "activity_20": 82.116905, "activity_30": 83.831892}, "trend_signal": 0, "fair_value": 88.05766, "relative_strength": -23.780672, "rate_of_change": -0.43984228289306887, "market_dynamics": 0.109457, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.71, "high": 85.75, "low": 81.365, "close": 85.02, "volume": 6450903}, "trend_line": 86.289, "activity_lines": {"activity_5": 83.264, "activity_10": 81.742727, "activity_20": 82.248524, "activity_30": 83.723914}, "trend_signal": 0, "fair_value": 88.097276, "relative_strength": -19.821641, "rate_of_change": -0.46677804043056964, "market_dynamics": 0.123862, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.19, "high": 86.24, "low": 83.11, "close": 84.09, "volume": 6454115}, "trend_line": 85.885, "activity_lines": {"activity_5": 83.554667, "activity_10": 82.378, "activity_20": 82.32119, "activity_30": 83.582043}, "trend_signal": 0, "fair_value": 88.142468, "relative_strength": -16.997969, "rate_of_change": -0.4681940919468256, "market_dynamics": 0.04603, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.34, "high": 86.8, "low": 83.815, "close": 84.59, "volume": 6890432}, "trend_line": 85.490667, "activity_lines": {"activity_5": 83.973333, "activity_10": 83.048545, "activity_20": 82.456, "activity_30": 83.498495}, "trend_signal": 0, "fair_value": 88.192853, "relative_strength": -13.924098, "rate_of_change": -0.4591407114164326, "market_dynamics": 0.151554, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.34, "high": 85.53, "low": 83.0, "close": 84.2, "volume": 4677197}, "trend_line": 85.081667, "activity_lines": {"activity_5": 84.208, "activity_10": 83.520364, "activity_20": 82.560143, "activity_30": 83.415226}, "trend_signal": 0, "fair_value": 88.231763, "relative_strength": -11.187592, "rate_of_change": -0.4784147958513483, "market_dynamics": 0.386218, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.24, "high": 89.03, "low": 80.06, "close": 88.64, "volume": 11286840}, "trend_line": 84.925333, "activity_lines": {"activity_5": 85.798, "activity_10": 84.641636, "activity_20": 83.085571, "activity_30": 83.644796}, "trend_signal": 0, "fair_value": 88.319006, "relative_strength": -6.431484, "rate_of_change": -0.18374581212660196, "market_dynamics": 0.571628, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.89, "high": 91.02, "low": 88.22, "close": 89.53, "volume": 5455235}, "trend_line": 84.834667, "activity_lines": {"activity_5": 87.205333, "activity_10": 85.678, "activity_20": 83.679048, "activity_30": 83.941871}, "trend_signal": 0, "fair_value": 88.41125, "relative_strength": -9.880167, "rate_of_change": -0.10675966380961828, "market_dynamics": 0.779548, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.61, "high": 94.85, "low": 89.37, "close": 90.02, "volume": 9182325}, "trend_line": 84.806333, "activity_lines": {"activity_5": 88.475333, "activity_10": 86.642727, "activity_20": 84.308762, "activity_30": 84.276409}, "trend_signal": 0, "fair_value": 88.452981, "relative_strength": -9.731911, "rate_of_change": -0.0333990820050027, "market_dynamics": 0.944581, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.45, "high": 93.04, "low": 88.61, "close": 91.21, "volume": 5967110}, "trend_line": 84.909667, "activity_lines": {"activity_5": 89.746667, "activity_10": 87.705455, "activity_20": 85.03719, "activity_30": 84.689548}, "trend_signal": 0, "fair_value": 88.493109, "relative_strength": -7.337136, "rate_of_change": 0.12184703234368573, "market_dynamics": 1.04607, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.21, "high": 92.81, "low": 83.73, "close": 84.08, "volume": 9745516}, "trend_line": 84.763667, "activity_lines": {"activity_5": 88.2, "activity_10": 87.336727, "activity_20": 85.091381, "activity_30": 84.636022}, "trend_signal": 0, "fair_value": 88.532212, "relative_strength": -8.85226, "rate_of_change": -0.17194744150863386, "market_dynamics": 0.905227, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.28, "high": 85.64, "low": 83.43, "close": 84.9, "volume": 7805957}, "trend_line": 84.634667, "activity_lines": {"activity_5": 86.934667, "activity_10": 87.085273, "activity_20": 85.245333, "activity_30": 84.644817}, "trend_signal": 1, "fair_value": 88.577981, "relative_strength": -12.626621, "rate_of_change": -0.15218784718221887, "market_dynamics": 0.727797, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.526, "high": 78.0, "low": 68.8309, "close": 70.69, "volume": 23733634}, "trend_line": 83.949667, "activity_lines": {"activity_5": 81.182, "activity_10": 84.187455, "activity_20": 84.026952, "activity_30": 83.745161}, "trend_signal": 0, "fair_value": 88.527276, "relative_strength": -27.664585, "rate_of_change": -0.8093610151499598, "market_dynamics": 0.34431, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.3, "high": 71.0, "low": 67.7501, "close": 70.58, "volume": 8371553}, "trend_line": 83.397667, "activity_lines": {"activity_5": 76.648667, "activity_10": 81.530182, "activity_20": 82.854048, "activity_30": 82.882602}, "trend_signal": 0, "fair_value": 88.485096, "relative_strength": -27.807406, "rate_of_change": -0.6575368547918203, "market_dynamics": -0.165734, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.58, "high": 71.235, "low": 67.76, "close": 69.51, "volume": 6515851}, "trend_line": 82.849667, "activity_lines": {"activity_5": 73.054667, "activity_10": 78.924, "activity_20": 81.629, "activity_30": 81.986624}, "trend_signal": 0, "fair_value": 88.431763, "relative_strength": -28.294265, "rate_of_change": -0.6570927217904091, "market_dynamics": -0.566136, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.2, "high": 70.58, "low": 68.03, "close": 70.35, "volume": 5880977}, "trend_line": 82.399, "activity_lines": {"activity_5": 71.187333, "activity_10": 76.744727, "activity_20": 80.522286, "activity_30": 81.180194}, "trend_signal": 0, "fair_value": 88.39625, "relative_strength": -27.648979, "rate_of_change": -0.5439575273126876, "market_dynamics": -0.898229, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.4, "high": 70.9028, "low": 69.29, "close": 70.11, "volume": 6006058}, "trend_line": 81.898333, "activity_lines": {"activity_5": 70.155333, "activity_10": 74.773636, "activity_20": 79.417333, "activity_30": 80.387355}, "trend_signal": 0, "fair_value": 88.372981, "relative_strength": -27.410612, "rate_of_change": -0.6076129564679269, "market_dynamics": -1.054883, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.99, "high": 70.98, "low": 69.395, "close": 69.73, "volume": 6498794}, "trend_line": 81.311333, "activity_lines": {"activity_5": 69.982667, "activity_10": 73.070364, "activity_20": 78.29981, "activity_30": 79.602301}, "trend_signal": 0, "fair_value": 88.312083, "relative_strength": -27.251548, "rate_of_change": -0.7167423053653474, "market_dynamics": -1.063605, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.92, "high": 70.71, "low": 65.35, "close": 66.6, "volume": 9663974}, "trend_line": 80.633, "activity_lines": {"activity_5": 68.830667, "activity_10": 71.158, "activity_20": 76.936381, "activity_30": 78.653183}, "trend_signal": 0, "fair_value": 88.201058, "relative_strength": -28.817248, "rate_of_change": -0.8342416425518558, "market_dynamics": -1.024619, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.24, "high": 67.64, "low": 65.45, "close": 67.07, "volume": 8026003}, "trend_line": 79.794667, "activity_lines": {"activity_5": 68.100667, "activity_10": 69.756909, "activity_20": 75.698238, "activity_30": 77.778151}, "trend_signal": 0, "fair_value": 88.107083, "relative_strength": -31.399772, "rate_of_change": -1.039689705207535, "market_dynamics": -0.990188, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.21, "high": 67.95, "low": 63.22, "close": 63.42, "volume": 6588747}, "trend_line": 78.954333, "activity_lines": {"activity_5": 66.316667, "activity_10": 68.131091, "activity_20": 74.192048, "activity_30": 76.72172}, "trend_signal": 0, "fair_value": 87.927276, "relative_strength": -32.147936, "rate_of_change": -1.0531205049079264, "market_dynamics": -1.0039, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.15, "high": 64.46, "low": 61.15, "close": 64.26, "volume": 7867864}, "trend_line": 78.399333, "activity_lines": {"activity_5": 65.274667, "activity_10": 67.033636, "activity_20": 72.855905, "activity_30": 75.773699}, "trend_signal": 0, "fair_value": 87.777788, "relative_strength": -31.799323, "rate_of_change": -0.7029379882165642, "market_dynamics": -1.008237, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.35, "high": 66.17, "low": 64.113, "close": 66.03, "volume": 4823151}, "trend_line": 77.852333, "activity_lines": {"activity_5": 65.212667, "activity_10": 66.633273, "activity_20": 71.77019, "activity_30": 74.975677}, "trend_signal": 0, "fair_value": 87.669327, "relative_strength": -29.671769, "rate_of_change": -0.6977100175074156, "market_dynamics": -1.038387, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.71, "high": 67.2, "low": 62.84, "close": 66.74, "volume": 10843024}, "trend_line": 77.376, "activity_lines": {"activity_5": 65.634, "activity_10": 66.446727, "activity_20": 70.842524, "activity_30": 74.258753}, "trend_signal": 0, "fair_value": 87.552981, "relative_strength": -30.362564, "rate_of_change": -0.6118416515533283, "market_dynamics": -0.982604, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.33, "high": 67.87, "low": 64.89, "close": 66.01, "volume": 5248222}, "trend_line": 76.991, "activity_lines": {"activity_5": 65.802667, "activity_10": 66.197273, "activity_20": 69.927952, "activity_30": 73.525462}, "trend_signal": 0, "fair_value": 87.421763, "relative_strength": -30.795266, "rate_of_change": -0.4975703060380546, "market_dynamics": -0.921869, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.5, "high": 67.85, "low": 63.93, "close": 65.66, "volume": 9832223}, "trend_line": 76.662333, "activity_lines": {"activity_5": 65.925333, "activity_10": 65.947818, "activity_20": 69.068524, "activity_30": 72.79443}, "trend_signal": 0, "fair_value": 87.258301, "relative_strength": -28.747395, "rate_of_change": -0.4268901559922534, "market_dynamics": -0.812552, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.07, "high": 67.47, "low": 64.65, "close": 66.89, "volume": 3249997}, "trend_line": 76.389667, "activity_lines": {"activity_5": 66.308667, "activity_10": 66.007273, "activity_20": 68.414524, "activity_30": 72.163957}, "trend_signal": 0, "fair_value": 87.120737, "relative_strength": -27.213102, "rate_of_change": -0.35567140906082384, "market_dynamics": -0.584914, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.3, "high": 67.5, "low": 65.24, "close": 66.83, "volume": 3711902}, "trend_line": 75.927667, "activity_lines": {"activity_5": 66.496667, "activity_10": 66.114364, "activity_20": 67.858381, "activity_30": 71.547204}, "trend_signal": 0, "fair_value": 87.009071, "relative_strength": -25.781083, "rate_of_change": -0.604793839459993, "market_dynamics": -0.420056, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.93, "high": 69.7, "low": 66.01, "close": 67.38, "volume": 5073831}, "trend_line": 75.39, "activity_lines": {"activity_5": 66.814667, "activity_10": 66.374182, "activity_20": 67.462714, "activity_30": 70.995742}, "trend_signal": 0, "fair_value": 86.86266, "relative_strength": -22.664307, "rate_of_change": -0.7081305421908973, "market_dynamics": -0.152338, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.58, "high": 67.58, "low": 60.63, "close": 61.53, "volume": 11649583}, "trend_line": 74.648333, "activity_lines": {"activity_5": 65.14, "activity_10": 65.556182, "activity_20": 66.617714, "activity_30": 70.101548}, "trend_signal": 0, "fair_value": 86.714455, "relative_strength": -30.552054, "rate_of_change": -0.9837737100411285, "market_dynamics": 0.048389, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.7, "high": 63.06, "low": 61.17, "close": 61.73, "volume": 9049821}, "trend_line": 73.961667, "activity_lines": {"activity_5": 63.830667, "activity_10": 64.875273, "activity_20": 65.933095, "activity_30": 69.268108}, "trend_signal": 0, "fair_value": 86.557853, "relative_strength": -30.585, "rate_of_change": -0.9198678287966434, "market_dynamics": 0.098683, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.1, "high": 64.33, "low": 61.23, "close": 63.36, "volume": 7209108}, "trend_line": 73.358667, "activity_lines": {"activity_5": 63.326667, "activity_10": 64.521455, "activity_20": 65.510143, "activity_30": 68.584129}, "trend_signal": 0, "fair_value": 86.395865, "relative_strength": -27.038108, "rate_of_change": -0.8152871946490993, "market_dynamics": 0.134918, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.55, "high": 65.015, "low": 61.71, "close": 63.93, "volume": 5312474}, "trend_line": 72.655667, "activity_lines": {"activity_5": 63.248, "activity_10": 64.287636, "activity_20": 65.244048, "activity_30": 67.975828}, "trend_signal": 0, "fair_value": 86.222917, "relative_strength": -25.772034, "rate_of_change": -0.9583053083557298, "market_dynamics": 0.116077, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.12, "high": 65.95, "low": 62.49, "close": 64.85, "volume": 5438540}, "trend_line": 72.014333, "activity_lines": {"activity_5": 63.669333, "activity_10": 64.259273, "activity_20": 65.097762, "activity_30": 67.472237}, "trend_signal": 0, "fair_value": 86.094647, "relative_strength": -26.08492, "rate_of_change": -0.8827033409520562, "market_dynamics": 0.126361, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.92, "high": 70.4999, "low": 64.3501, "close": 68.25, "volume": 9527069}, "trend_line": 71.469667, "activity_lines": {"activity_5": 65.392667, "activity_10": 64.883455, "activity_20": 65.302571, "activity_30": 67.229376}, "trend_signal": 0, "fair_value": 86.032147, "relative_strength": -19.663013, "rate_of_change": -0.7563299933639492, "market_dynamics": 0.38865, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.38, "high": 71.58, "low": 67.685, "close": 71.16, "volume": 7625901}, "trend_line": 71.035, "activity_lines": {"activity_5": 67.638, "activity_10": 65.996, "activity_20": 65.790524, "activity_30": 67.209398}, "trend_signal": 0, "fair_value": 85.999071, "relative_strength": -12.696248, "rate_of_change": -0.6081838886978507, "market_dynamics": 0.652444, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.07, "high": 73.51, "low": 69.89, "close": 72.23, "volume": 7753064}, "trend_line": 70.488, "activity_lines": {"activity_5": 69.611333, "activity_10": 67.203091, "activity_20": 66.376524, "activity_30": 67.286495}, "trend_signal": 0, "fair_value": 85.975032, "relative_strength": -7.878988, "rate_of_change": -0.7700429365805548, "market_dynamics": 0.937765, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.85, "high": 72.99, "low": 68.42, "close": 69.44, "volume": 6110195}, "trend_line": 69.818333, "activity_lines": {"activity_5": 70.063333, "activity_10": 67.805818, "activity_20": 66.686714, "activity_30": 67.218882}, "trend_signal": 0, "fair_value": 85.896635, "relative_strength": -8.650479, "rate_of_change": -0.9500439791170184, "market_dynamics": 1.11252, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.6, "high": 72.24, "low": 69.2301, "close": 71.24, "volume": 8338358}, "trend_line": 69.192333, "activity_lines": {"activity_5": 70.748, "activity_10": 68.688364, "activity_20": 67.169714, "activity_30": 67.310602}, "trend_signal": 0, "fair_value": 85.846763, "relative_strength": -6.017193, "rate_of_change": -0.8966126418400602, "market_dynamics": 1.163139, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.29, "high": 73.18, "low": 69.595, "close": 71.44, "volume": 6982677}, "trend_line": 68.533333, "activity_lines": {"activity_5": 71.073333, "activity_10": 69.537091, "activity_20": 67.649667, "activity_30": 67.455613}, "trend_signal": 0, "fair_value": 85.796571, "relative_strength": -2.96395, "rate_of_change": -0.9524176616504694, "market_dynamics": 1.174679, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.61, "high": 71.28, "low": 59.99, "close": 60.26, "volume": 9775261}, "trend_line": 67.739333, "activity_lines": {"activity_5": 67.459333, "activity_10": 68.172909, "activity_20": 67.044048, "activity_30": 66.921849}, "trend_signal": 0, "fair_value": 85.631635, "relative_strength": -8.561793, "rate_of_change": -1.1585603169190632, "market_dynamics": 0.909625, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.105, "high": 61.07, "low": 52.93, "close": 56.82, "volume": 14624738}, "trend_line": 66.803333, "activity_lines": {"activity_5": 63.425333, "activity_10": 66.21, "activity_20": 66.125857, "activity_30": 66.217376}, "trend_signal": 0, "fair_value": 85.464135, "relative_strength": -18.935736, "rate_of_change": -1.3817673699267263, "market_dynamics": 0.670149, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.19, "high": 60.93, "low": 57.39, "close": 59.17, "volume": 6181529}, "trend_line": 66.419333, "activity_lines": {"activity_5": 61.202, "activity_10": 64.793273, "activity_20": 65.466905, "activity_30": 65.724903}, "trend_signal": 0, "fair_value": 85.327404, "relative_strength": -12.735109, "rate_of_change": -0.5748216185560687, "market_dynamics": 0.185647, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.49, "high": 63.435, "low": 58.29, "close": 63.3, "volume": 9501237}, "trend_line": 66.176667, "activity_lines": {"activity_5": 61.04, "activity_10": 64.214, "activity_20": 65.233952, "activity_30": 65.523656}, "trend_signal": 0, "fair_value": 85.211699, "relative_strength": -11.655418, "rate_of_change": -0.3653544668989673, "market_dynamics": -0.07959, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.22, "high": 65.4, "low": 60.92, "close": 62.03, "volume": 7908389}, "trend_line": 65.927333, "activity_lines": {"activity_5": 60.984, "activity_10": 63.432, "activity_20": 64.896429, "activity_30": 65.256129}, "trend_signal": 0, "fair_value": 85.10125, "relative_strength": -15.629126, "rate_of_change": -0.376770259523633, "market_dynamics": -0.177141, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.83, "high": 62.83, "low": 58.74, "close": 58.86, "volume": 6535855}, "trend_line": 65.544333, "activity_lines": {"activity_5": 60.498667, "activity_10": 62.186727, "activity_20": 64.275952, "activity_30": 64.800172}, "trend_signal": 0, "fair_value": 84.980288, "relative_strength": -19.140193, "rate_of_change": -0.5809426569705312, "market_dynamics": -0.345207, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.06, "high": 62.2999, "low": 57.595, "close": 59.27, "volume": 12013481}, "trend_line": 65.183, "activity_lines": {"activity_5": 60.243333, "activity_10": 61.239636, "activity_20": 63.726905, "activity_30": 64.395376}, "trend_signal": 0, "fair_value": 84.849199, "relative_strength": -23.228854, "rate_of_change": -0.5512803067200146, "market_dynamics": -0.236184, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.28, "high": 60.48, "low": 57.27, "close": 57.55, "volume": 11426225}, "trend_line": 64.777, "activity_lines": {"activity_5": 59.251333, "activity_10": 60.215455, "activity_20": 63.050333, "activity_30": 63.902925}, "trend_signal": 0, "fair_value": 84.699071, "relative_strength": -23.132411, "rate_of_change": -0.6228617891168032, "market_dynamics": -0.361496, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.24, "high": 59.115, "low": 57.11, "close": 58.07, "volume": 12052145}, "trend_line": 64.492667, "activity_lines": {"activity_5": 58.540667, "activity_10": 59.502, "activity_20": 62.467476, "activity_30": 63.470215}, "trend_signal": 0, "fair_value": 84.574583, "relative_strength": -23.354086, "rate_of_change": -0.4389412908902908, "market_dynamics": -0.39243, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.995, "high": 58.59, "low": 55.15, "close": 56.65, "volume": 11122260}, "trend_line": 64.145333, "activity_lines": {"activity_5": 57.705333, "activity_10": 58.769818, "activity_20": 61.793714, "activity_30": 62.964237}, "trend_signal": 0, "fair_value": 84.456442, "relative_strength": -26.087006, "rate_of_change": -0.5385635548302005, "market_dynamics": -0.37103, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.91, "high": 58.17, "low": 56.035, "close": 56.22, "volume": 9926326}, "trend_line": 63.905333, "activity_lines": {"activity_5": 57.085333, "activity_10": 58.228364, "activity_20": 61.102238, "activity_30": 62.452925}, "trend_signal": 0, "fair_value": 84.329135, "relative_strength": -25.556556, "rate_of_change": -0.3741503688194976, "market_dynamics": -0.521187, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.2, "high": 56.51, "low": 54.46, "close": 55.0, "volume": 10803343}, "trend_line": 63.596667, "activity_lines": {"activity_5": 56.234667, "activity_10": 57.538545, "activity_20": 60.32081, "activity_30": 61.878387}, "trend_signal": 0, "fair_value": 84.124968, "relative_strength": -26.451964, "rate_of_change": -0.48300507251875574, "market_dynamics": -0.619795, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.08, "high": 56.0, "low": 53.715, "close": 55.17, "volume": 10543988}, "trend_line": 63.234667, "activity_lines": {"activity_5": 55.725333, "activity_10": 56.912727, "activity_20": 59.595381, "activity_30": 61.334731}, "trend_signal": 0, "fair_value": 83.933878, "relative_strength": -28.466729, "rate_of_change": -0.5692122198793763, "market_dynamics": -0.745788, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.395, "high": 58.07, "low": 54.4, "close": 57.5, "volume": 8760114}, "trend_line": 62.926667, "activity_lines": {"activity_5": 56.151333, "activity_10": 56.783273, "activity_20": 59.133571, "activity_30": 60.964753}, "trend_signal": 0, "fair_value": 83.731827, "relative_strength": -25.910646, "rate_of_change": -0.48707459786259305, "market_dynamics": -0.783, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.97, "high": 59.98, "low": 56.76, "close": 58.1, "volume": 10717787}, "trend_line": 62.663, "activity_lines": {"activity_5": 56.815333, "activity_10": 56.868364, "activity_20": 58.763905, "activity_30": 60.653355}, "trend_signal": 0, "fair_value": 83.546058, "relative_strength": -24.154433, "rate_of_change": -0.4190067781597351, "market_dynamics": -0.524961, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.06, "high": 59.35, "low": 56.52, "close": 57.29, "volume": 7511554}, "trend_line": 62.384, "activity_lines": {"activity_5": 57.112667, "activity_10": 56.877636, "activity_20": 58.365429, "activity_30": 60.30671}, "trend_signal": 0, "fair_value": 83.366955, "relative_strength": -25.364904, "rate_of_change": -0.4452388171648283, "market_dynamics": -0.333713, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.28, "high": 60.4263, "low": 56.4821, "close": 59.01, "volume": 7339778}, "trend_line": 62.121333, "activity_lines": {"activity_5": 57.912, "activity_10": 57.228182, "activity_20": 58.19681, "activity_30": 60.089032}, "trend_signal": 0, "fair_value": 83.193622, "relative_strength": -22.956061, "rate_of_change": -0.42104866632469934, "market_dynamics": -0.062881, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.13, "high": 59.62, "low": 56.52, "close": 58.14, "volume": 11264438}, "trend_line": 61.831667, "activity_lines": {"activity_5": 58.154, "activity_10": 57.425273, "activity_20": 58.008286, "activity_30": 59.832172}, "trend_signal": 0, "fair_value": 82.952083, "relative_strength": -21.4451, "rate_of_change": -0.46629070242262327, "market_dynamics": 0.223759, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.19, "high": 63.97, "low": 56.36, "close": 57.33, "volume": 21548253}, "trend_line": 61.496667, "activity_lines": {"activity_5": 57.928, "activity_10": 57.464364, "activity_20": 57.796429, "activity_30": 59.541742}, "trend_signal": 0, "fair_value": 82.71016, "relative_strength": -24.256722, "rate_of_change": -0.5417935764209638, "market_dynamics": 0.325513, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.92, "high": 59.09, "low": 56.45, "close": 57.54, "volume": 10396005}, "trend_line": 61.363667, "activity_lines": {"activity_5": 57.783333, "activity_10": 57.555091, "activity_20": 57.67081, "activity_30": 59.286473}, "trend_signal": 0, "fair_value": 82.483878, "relative_strength": -23.341067, "rate_of_change": -0.21627188348273033, "market_dynamics": 0.431691, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.68, "high": 58.855, "low": 57.16, "close": 58.58, "volume": 7951138}, "trend_line": 61.258667, "activity_lines": {"activity_5": 58.022667, "activity_10": 57.818727, "activity_20": 57.710429, "activity_30": 59.106882}, "trend_signal": 0, "fair_value": 82.275994, "relative_strength": -20.205708, "rate_of_change": -0.1711110256823421, "market_dynamics": 0.47668, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.88, "high": 58.935, "low": 57.145, "close": 58.27, "volume": 8152231}, "trend_line": 61.089, "activity_lines": {"activity_5": 58.072667, "activity_10": 57.983091, "activity_20": 57.728524, "activity_30": 58.914065}, "trend_signal": 0, "fair_value": 82.074904, "relative_strength": -19.316435, "rate_of_change": -0.2769681553795547, "market_dynamics": 0.509628, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.4, "high": 59.79, "low": 55.99, "close": 57.77, "volume": 7002160}, "trend_line": 60.883667, "activity_lines": {"activity_5": 58.005333, "activity_10": 57.997091, "activity_20": 57.692095, "activity_30": 58.699935}, "trend_signal": 0, "fair_value": 81.849519, "relative_strength": -19.719846, "rate_of_change": -0.3361210692595983, "market_dynamics": 0.429639, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.5, "high": 57.77, "low": 54.05, "close": 54.09, "volume": 9487410}, "trend_line": 60.525, "activity_lines": {"activity_5": 56.736, "activity_10": 57.294727, "activity_20": 57.311857, "activity_30": 58.261634}, "trend_signal": 0, "fair_value": 81.630801, "relative_strength": -25.185202, "rate_of_change": -0.5891021642963852, "market_dynamics": 0.297436, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.25, "high": 55.52, "low": 52.94, "close": 54.36, "volume": 13382336}, "trend_line": 60.062, "activity_lines": {"activity_5": 55.772667, "activity_10": 56.703455, "activity_20": 57.00119, "activity_30": 57.863892}, "trend_signal": 0, "fair_value": 81.435417, "relative_strength": -25.747366, "rate_of_change": -0.7649731515902536, "market_dynamics": 0.229226, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.35, "high": 54.7, "low": 52.475, "close": 53.85, "volume": 10049319}, "trend_line": 59.485, "activity_lines": {"activity_5": 54.851333, "activity_10": 56.087455, "activity_20": 56.678476, "activity_30": 57.463118}, "trend_signal": 0, "fair_value": 81.237212, "relative_strength": -25.462384, "rate_of_change": -0.9606739702307585, "market_dynamics": 0.062555, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.76, "high": 56.0, "low": 53.185, "close": 55.43, "volume": 10809854}, "trend_line": 58.925, "activity_lines": {"activity_5": 54.772, "activity_10": 55.821273, "activity_20": 56.530095, "activity_30": 57.201505}, "trend_signal": 0, "fair_value": 81.027468, "relative_strength": -23.568049, "rate_of_change": -0.9414138017987767, "market_dynamics": 0.032148, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.06, "high": 56.26, "low": 51.785, "close": 52.32, "volume": 11051636}, "trend_line": 58.354333, "activity_lines": {"activity_5": 53.845333, "activity_10": 55.054727, "activity_20": 56.10381, "activity_30": 56.775376}, "trend_signal": 0, "fair_value": 80.803558, "relative_strength": -25.531889, "rate_of_change": -0.96846330080611, "market_dynamics": -0.110497, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.585, "high": 53.96, "low": 51.565, "close": 53.29, "volume": 10667539}, "trend_line": 57.756, "activity_lines": {"activity_5": 53.605333, "activity_10": 54.570364, "activity_20": 55.79481, "activity_30": 56.448645}, "trend_signal": 0, "fair_value": 80.568173, "relative_strength": -25.309087, "rate_of_change": -1.025344596090228, "market_dynamics": -0.309681, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.545, "high": 55.03, "low": 52.1448, "close": 54.48, "volume": 10858270}, "trend_line": 57.190667, "activity_lines": {"activity_5": 53.815333, "activity_10": 54.375818, "activity_20": 55.621905, "activity_30": 56.23729}, "trend_signal": 0, "fair_value": 80.361186, "relative_strength": -24.61747, "rate_of_change": -0.9788299051180874, "market_dynamics": -0.33349, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.98, "high": 56.8, "low": 51.0, "close": 53.57, "volume": 22636593}, "trend_line": 56.967667, "activity_lines": {"activity_5": 53.714, "activity_10": 54.071455, "activity_20": 55.372667, "activity_30": 56.003699}, "trend_signal": 0, "fair_value": 80.175801, "relative_strength": -26.658322, "rate_of_change": -0.3899237615116449, "market_dynamics": -0.433067, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.03, "high": 54.2499, "low": 50.76, "close": 51.46, "volume": 12851757}, "trend_line": 56.789, "activity_lines": {"activity_5": 52.928, "activity_10": 53.474545, "activity_20": 54.935095, "activity_30": 55.648366}, "trend_signal": 0, "fair_value": 79.979006, "relative_strength": -26.74639, "rate_of_change": -0.313628781743857, "market_dynamics": -0.451977, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.945, "high": 55.34, "low": 51.81, "close": 54.73, "volume": 10705137}, "trend_line": 56.641, "activity_lines": {"activity_5": 53.496667, "activity_10": 53.596, "activity_20": 54.82581, "activity_30": 55.515527}, "trend_signal": 0, "fair_value": 79.76375, "relative_strength": -21.474193, "rate_of_change": -0.26061385127402004, "market_dynamics": -0.293368, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.13, "high": 55.24, "low": 51.99, "close": 54.69, "volume": 11424612}, "trend_line": 56.354, "activity_lines": {"activity_5": 53.891333, "activity_10": 53.765455, "activity_20": 54.71481, "activity_30": 55.389656}, "trend_signal": 0, "fair_value": 79.493045, "relative_strength": -18.55339, "rate_of_change": -0.5067000935717926, "market_dynamics": -0.200309, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.22, "high": 56.45, "low": 53.93, "close": 55.93, "volume": 24716628}, "trend_line": 56.150667, "activity_lines": {"activity_5": 54.606, "activity_10": 54.149455, "activity_20": 54.735286, "activity_30": 55.362301}, "trend_signal": 0, "fair_value": 79.174904, "relative_strength": -20.092731, "rate_of_change": -0.3608137842921543, "market_dynamics": 0.072767, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.5, "high": 56.0901, "low": 52.875, "close": 53.4, "volume": 10730913}, "trend_line": 55.968667, "activity_lines": {"activity_5": 54.380667, "activity_10": 54.044909, "activity_20": 54.525143, "activity_30": 55.184839}, "trend_signal": 0, "fair_value": 78.86125, "relative_strength": -23.922735, "rate_of_change": -0.3241279395665862, "market_dynamics": 0.26239, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.48, "high": 54.33, "low": 52.55, "close": 53.31, "volume": 10377274}, "trend_line": 55.77, "activity_lines": {"activity_5": 54.136667, "activity_10": 53.932182, "activity_20": 54.324952, "activity_30": 55.013312}, "trend_signal": 0, "fair_value": 78.506635, "relative_strength": -22.072787, "rate_of_change": -0.354961107078002, "market_dynamics": 0.305382, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.53, "high": 63.89, "low": 50.9, "close": 61.15, "volume": 26975298}, "trend_line": 55.89, "activity_lines": {"activity_5": 56.382667, "activity_10": 55.283455, "activity_20": 54.898571, "activity_30": 55.360409}, "trend_signal": 0, "fair_value": 78.229776, "relative_strength": -10.675312, "rate_of_change": 0.2151694459386721, "market_dynamics": 0.641765, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.59, "high": 61.785, "low": 58.75, "close": 59.95, "volume": 11956328}, "trend_line": 55.952667, "activity_lines": {"activity_5": 57.800667, "activity_10": 56.256, "activity_20": 55.343571, "activity_30": 55.622344}, "trend_signal": 0, "fair_value": 77.950673, "relative_strength": -13.008957, "rate_of_change": 0.11212560386472997, "market_dynamics": 0.702532, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.95, "high": 60.58, "low": 58.44, "close": 59.45, "volume": 5480442}, "trend_line": 56.046, "activity_lines": {"activity_5": 58.701333, "activity_10": 57.016545, "activity_20": 55.728476, "activity_30": 55.847978}, "trend_signal": 0, "fair_value": 77.634904, "relative_strength": -11.718815, "rate_of_change": 0.16680706211913227, "market_dynamics": 0.941096, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.15, "high": 61.8799, "low": 58.38, "close": 58.95, "volume": 11327476}, "trend_line": 56.137, "activity_lines": {"activity_5": 59.200667, "activity_10": 57.595818, "activity_20": 56.056667, "activity_30": 56.035333}, "trend_signal": 0, "fair_value": 77.290224, "relative_strength": -13.755722, "rate_of_change": 0.16236662741319824, "market_dynamics": 1.141397, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.96, "high": 59.03, "low": 54.36, "close": 54.59, "volume": 11083088}, "trend_line": 56.123333, "activity_lines": {"activity_5": 57.876667, "activity_10": 57.284545, "activity_20": 55.967857, "activity_30": 55.935527}, "trend_signal": 0, "fair_value": 76.930224, "relative_strength": -19.003785, "rate_of_change": -0.02434579688974847, "market_dynamics": 0.896536, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.73, "high": 58.33, "low": 54.065, "close": 56.21, "volume": 9567925}, "trend_line": 56.158, "activity_lines": {"activity_5": 57.007333, "activity_10": 57.210909, "activity_20": 56.050857, "activity_30": 55.941118}, "trend_signal": 0, "fair_value": 76.538814, "relative_strength": -16.397455, "rate_of_change": 0.0617693179412543, "market_dynamics": 0.736262, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.82, "high": 57.33, "low": 55.28, "close": 56.54, "volume": 8815360}, "trend_line": 56.126, "activity_lines": {"activity_5": 56.577333, "activity_10": 57.170364, "activity_20": 56.172714, "activity_30": 55.965763}, "trend_signal": 0, "fair_value": 76.182019, "relative_strength": -15.324144, "rate_of_change": -0.05698208625663945, "market_dynamics": 0.596785, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.395, "high": 58.76, "low": 56.255, "close": 58.13, "volume": 8675249}, "trend_line": 56.127, "activity_lines": {"activity_5": 56.904667, "activity_10": 57.385273, "activity_20": 56.434333, "activity_30": 56.095054}, "trend_signal": 0, "fair_value": 75.852981, "relative_strength": -10.758071, "rate_of_change": 0.0017817054484637687, "market_dynamics": 0.518775, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.13, "high": 61.48, "low": 57.32, "close": 59.87, "volume": 13648631}, "trend_line": 56.213, "activity_lines": {"activity_5": 57.9, "activity_10": 57.876545, "activity_20": 56.843714, "activity_30": 56.336538}, "trend_signal": 1, "fair_value": 75.542468, "relative_strength": -6.542336, "rate_of_change": 0.15322393856788805, "market_dynamics": 0.698529, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.05, "high": 64.25, "low": 59.38, "close": 64.08, "volume": 9862868}, "trend_line": 56.382, "activity_lines": {"activity_5": 60.237333, "activity_10": 59.015636, "activity_20": 57.625381, "activity_30": 56.844086}, "trend_signal": 1, "fair_value": 75.298942, "relative_strength": -0.651426, "rate_of_change": 0.3006422002027946, "market_dynamics": 0.855799, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.08, "high": 66.275, "low": 59.56, "close": 61.73, "volume": 14040953}, "trend_line": 56.501667, "activity_lines": {"activity_5": 61.158667, "activity_10": 59.531636, "activity_20": 58.142048, "activity_30": 57.189118}, "trend_signal": 1, "fair_value": 75.045929, "relative_strength": -3.369718, "rate_of_change": 0.21224326912844482, "market_dynamics": 1.035085, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.71, "high": 61.52, "low": 58.5, "close": 61.12, "volume": 10662226}, "trend_line": 56.628, "activity_lines": {"activity_5": 61.508667, "activity_10": 59.926182, "activity_20": 58.55581, "activity_30": 57.487075}, "trend_signal": 1, "fair_value": 74.85766, "relative_strength": -2.305591, "rate_of_change": 0.22359163314597863, "market_dynamics": 1.084614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.91, "high": 61.97, "low": 58.23, "close": 58.51, "volume": 8187648}, "trend_line": 56.660333, "activity_lines": {"activity_5": 60.683333, "activity_10": 59.824909, "activity_20": 58.683714, "activity_30": 57.608495}, "trend_signal": 1, "fair_value": 74.645096, "relative_strength": -4.702793, "rate_of_change": 0.057097195733561625, "market_dynamics": 0.871421, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.71, "high": 58.805, "low": 53.76, "close": 54.13, "volume": 14176739}, "trend_line": 56.512, "activity_lines": {"activity_5": 58.372667, "activity_10": 58.944364, "activity_20": 58.375286, "activity_30": 57.445247}, "trend_signal": 1, "fair_value": 74.410417, "relative_strength": -9.125809, "rate_of_change": -0.2617933784469656, "market_dynamics": 0.52877, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.87, "high": 56.06, "low": 53.355, "close": 54.14, "volume": 7798171}, "trend_line": 56.374333, "activity_lines": {"activity_5": 56.448, "activity_10": 58.153273, "activity_20": 58.065143, "activity_30": 57.292215}, "trend_signal": 1, "fair_value": 74.134135, "relative_strength": -5.06612, "rate_of_change": -0.2436066676104198, "market_dynamics": 0.002955, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.42, "high": 57.5, "low": 53.94, "close": 55.5, "volume": 8075192}, "trend_line": 56.298667, "activity_lines": {"activity_5": 55.639333, "activity_10": 57.617636, "activity_20": 57.871762, "activity_30": 57.235806}, "trend_signal": 0, "fair_value": 73.851442, "relative_strength": -5.540954, "rate_of_change": -0.13422065676590486, "market_dynamics": -0.423124, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.5, "high": 57.76, "low": 54.16, "close": 54.53, "volume": 7267392}, "trend_line": 56.313333, "activity_lines": {"activity_5": 54.922667, "activity_10": 56.918545, "activity_20": 57.582333, "activity_30": 57.121699}, "trend_signal": 0, "fair_value": 73.566314, "relative_strength": -10.530692, "rate_of_change": 0.02605035035731537, "market_dynamics": -0.768189, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.43, "high": 56.0499, "low": 53.79, "close": 54.64, "volume": 7721933}, "trend_line": 56.322667, "activity_lines": {"activity_5": 54.682, "activity_10": 56.276, "activity_20": 57.304143, "activity_30": 57.013742}, "trend_signal": 0, "fair_value": 73.291506, "relative_strength": -14.753865, "rate_of_change": 0.016575115523711974, "market_dynamics": -0.949022, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.53, "high": 55.57, "low": 52.88, "close": 53.18, "volume": 7002887}, "trend_line": 56.300333, "activity_lines": {"activity_5": 54.212667, "activity_10": 55.431455, "activity_20": 56.893048, "activity_30": 56.810989}, "trend_signal": 0, "fair_value": 73.016763, "relative_strength": -17.951727, "rate_of_change": -0.03965366199722172, "market_dynamics": -0.947689, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.69, "high": 54.88, "low": 52.455, "close": 54.06, "volume": 7260161}, "trend_line": 56.254667, "activity_lines": {"activity_5": 54.1, "activity_10": 54.868545, "activity_20": 56.56681, "activity_30": 56.666452}, "trend_signal": 0, "fair_value": 72.743878, "relative_strength": -17.094274, "rate_of_change": -0.08111142077970339, "market_dynamics": -0.961966, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.66, "high": 57.44, "low": 52.65, "close": 54.06, "volume": 13096199}, "trend_line": 56.312667, "activity_lines": {"activity_5": 53.992667, "activity_10": 54.487818, "activity_20": 56.237, "activity_30": 56.52486}, "trend_signal": 0, "fair_value": 72.488301, "relative_strength": -20.706205, "rate_of_change": 0.10310255680653096, "market_dynamics": -0.784091, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.46, "high": 54.5, "low": 51.68, "close": 51.81, "volume": 8946644}, "trend_line": 56.263333, "activity_lines": {"activity_5": 53.231333, "activity_10": 53.837455, "activity_20": 55.726667, "activity_30": 56.234366}, "trend_signal": 0, "fair_value": 72.231314, "relative_strength": -23.127772, "rate_of_change": -0.08760728736217495, "market_dynamics": -0.804856, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.61, "high": 55.05, "low": 49.2592, "close": 54.09, "volume": 15272477}, "trend_line": 56.250333, "activity_lines": {"activity_5": 53.411333, "activity_10": 53.770909, "activity_20": 55.472238, "activity_30": 56.094151}, "trend_signal": 0, "fair_value": 72.010833, "relative_strength": -20.092894, "rate_of_change": -0.023105634356935856, "market_dynamics": -0.646264, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.2, "high": 57.51, "low": 52.195, "close": 57.29, "volume": 11425568}, "trend_line": 56.374333, "activity_lines": {"activity_5": 54.694667, "activity_10": 54.366545, "activity_20": 55.548095, "activity_30": 56.161226}, "trend_signal": 0, "fair_value": 71.779615, "relative_strength": -17.160794, "rate_of_change": 0.22044313942106322, "market_dynamics": -0.48138, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.55, "high": 57.71, "low": 53.01, "close": 56.77, "volume": 12104364}, "trend_line": 56.551333, "activity_lines": {"activity_5": 55.530667, "activity_10": 54.810182, "activity_20": 55.582333, "activity_30": 56.186753}, "trend_signal": 0, "fair_value": 71.557821, "relative_strength": -13.566321, "rate_of_change": 0.31397267263454737, "market_dynamics": -0.407013, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.89, "high": 58.26, "low": 55.25, "close": 55.95, "volume": 9590065}, "trend_line": 56.592, "activity_lines": {"activity_5": 55.912667, "activity_10": 55.056909, "activity_20": 55.528095, "activity_30": 56.147957}, "trend_signal": 0, "fair_value": 71.299231, "relative_strength": -16.226871, "rate_of_change": 0.071911655910921, "market_dynamics": -0.191661, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.08, "high": 56.345, "low": 54.26, "close": 54.69, "volume": 8203174}, "trend_line": 56.592, "activity_lines": {"activity_5": 55.748667, "activity_10": 55.066364, "activity_20": 55.355095, "activity_30": 56.025247}, "trend_signal": 0, "fair_value": 71.050449, "relative_strength": -19.729293, "rate_of_change": 0.0, "market_dynamics": -0.157797, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.51, "high": 59.77, "low": 54.96, "close": 59.0, "volume": 13042015}, "trend_line": 56.694333, "activity_lines": {"activity_5": 56.829333, "activity_10": 55.856545, "activity_20": 55.601381, "activity_30": 56.180602}, "trend_signal": 0, "fair_value": 70.873013, "relative_strength": -8.990741, "rate_of_change": 0.18082591178965501, "market_dynamics": 0.213086, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.41, "high": 59.43, "low": 56.43, "close": 58.99, "volume": 6478912}, "trend_line": 56.880667, "activity_lines": {"activity_5": 57.579333, "activity_10": 56.565636, "activity_20": 55.842571, "activity_30": 56.32871}, "trend_signal": 0, "fair_value": 70.705833, "relative_strength": -9.384173, "rate_of_change": 0.3286642423326547, "market_dynamics": 0.402701, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.72, "high": 60.67, "low": 57.545, "close": 59.12, "volume": 7437007}, "trend_line": 57.074333, "activity_lines": {"activity_5": 58.259333, "activity_10": 57.192727, "activity_20": 56.100333, "activity_30": 56.473183}, "trend_signal": 0, "fair_value": 70.534359, "relative_strength": -10.352574, "rate_of_change": 0.34047772330095977, "market_dynamics": 0.633504, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.12, "high": 60.64, "low": 57.77, "close": 59.59, "volume": 6796837}, "trend_line": 57.022333, "activity_lines": {"activity_5": 58.939333, "activity_10": 57.813273, "activity_20": 56.426476, "activity_30": 56.635484}, "trend_signal": 0, "fair_value": 70.354038, "relative_strength": -5.382614, "rate_of_change": -0.09110925571394693, "market_dynamics": 0.868639, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.59, "high": 59.98, "low": 57.42, "close": 59.33, "volume": 8669523}, "trend_line": 57.001667, "activity_lines": {"activity_5": 59.29, "activity_10": 58.286, "activity_20": 56.738048, "activity_30": 56.784366}, "trend_signal": 0, "fair_value": 70.172756, "relative_strength": -3.902734, "rate_of_change": -0.03624194050426808, "market_dynamics": 0.744906, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.89, "high": 63.05, "low": 58.92, "close": 60.02, "volume": 8975647}, "trend_line": 57.020667, "activity_lines": {"activity_5": 59.561333, "activity_10": 58.747455, "activity_20": 57.123857, "activity_30": 56.979097}, "trend_signal": 0, "fair_value": 69.989936, "relative_strength": -2.941697, "rate_of_change": 0.0333323585080511, "market_dynamics": 0.779265, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.43, "high": 64.9199, "low": 58.89, "close": 63.81, "volume": 12589583}, "trend_line": 57.182667, "activity_lines": {"activity_5": 61.028, "activity_10": 59.790182, "activity_20": 57.863429, "activity_30": 57.417118}, "trend_signal": 1, "fair_value": 69.825833, "relative_strength": -1.563068, "rate_of_change": 0.28410751491209146, "market_dynamics": 0.936367, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.225, "high": 70.98, "low": 63.3697, "close": 67.36, "volume": 15574460}, "trend_line": 57.608333, "activity_lines": {"activity_5": 63.356667, "activity_10": 61.359818, "activity_20": 58.895, "activity_30": 58.07372}, "trend_signal": 1, "fair_value": 69.686795, "relative_strength": 2.944844, "rate_of_change": 0.7443968991512754, "market_dynamics": 1.13605, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 67.0, "high": 69.62, "low": 66.21, "close": 66.7, "volume": 9027328}, "trend_line": 57.958, "activity_lines": {"activity_5": 64.916, "activity_10": 62.616909, "activity_20": 59.800762, "activity_30": 58.66028}, "trend_signal": 1, "fair_value": 69.514103, "relative_strength": 4.664399, "rate_of_change": 0.6069729530274668, "market_dynamics": 1.23687, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 66.57, "high": 67.18, "low": 64.07, "close": 64.665, "volume": 7851727}, "trend_line": 58.228833, "activity_lines": {"activity_5": 65.323, "activity_10": 63.308545, "activity_20": 60.459381, "activity_30": 59.092989}, "trend_signal": 1, "fair_value": 69.332276, "relative_strength": 1.315328, "rate_of_change": 0.46729183201629326, "market_dynamics": 1.258735, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 65.95, "high": 67.695, "low": 64.33, "close": 66.53, "volume": 10380302}, "trend_line": 58.508833, "activity_lines": {"activity_5": 65.996, "activity_10": 64.157909, "activity_20": 61.247357, "activity_30": 59.628548}, "trend_signal": 1, "fair_value": 69.180609, "relative_strength": 4.052885, "rate_of_change": 0.480861431655347, "market_dynamics": 1.211823, "expectation": {"probability": 46.8317, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [90.2, 88.07, 86.28, 88.35, 86.85, 86.1, 82.68, 80.32, 79.37, 83.18, 87.33, 87.73, 92.5, 92.48, 97.66, 96.38, 96.45, 96.21, 92.97, 92.0, 91.0, 87.76, 88.47, 88.14, 90.93, 87.57, 85.69, 84.13, 84.7, 86.98, 87.0, 92.58, 89.46, 81.65, 83.2, 81.24, 77.52, 75.69, 75.75, 84.48, 83.06, 84.28, 82.83, 81.71, 85.19, 84.34, 84.34, 80.24, 88.89, 89.61, 90.45, 91.21, 84.28, 77.526, 70.3, 70.58, 69.2, 70.4, 69.99, 69.92, 66.24, 67.21, 63.15, 64.35, 65.71, 66.33, 66.5, 65.07, 66.3, 66.93, 67.58, 61.7, 62.1, 62.55, 64.12, 64.92, 68.38, 71.07, 72.85, 69.6, 71.29, 70.61, 59.105, 58.19, 58.49, 63.22, 61.83, 60.06, 59.28, 58.24, 57.995, 56.91, 56.2, 55.08, 55.395, 56.97, 58.06, 57.28, 59.13, 58.19, 56.92, 57.68, 58.88, 58.4, 57.5, 54.25, 54.35, 53.76, 56.06, 52.585, 53.545, 54.98, 53.03, 51.945, 54.13, 54.22, 55.5, 53.48, 53.53, 60.59, 59.95, 59.15, 58.96, 54.73, 55.82, 56.395, 58.13, 60.05, 64.08, 60.71, 60.91, 56.71, 54.87, 54.42, 55.5, 54.43, 54.53, 53.69, 53.66, 53.46, 51.61, 54.2, 56.55, 56.89, 56.08, 55.51, 59.41, 58.72, 59.12, 59.59, 59.89, 60.43, 64.225, 67.0, 66.57, 65.95], "highs": [92.95, 89.66, 90.77, 89.05, 89.0, 87.12, 83.93, 84.265, 86.5, 88.2, 89.37, 92.5, 95.42, 99.56, 97.778, 98.54, 98.99, 99.25, 94.075, 94.51, 91.78, 91.06, 89.49, 94.15, 92.16, 87.92, 86.82, 85.6, 88.74, 88.13, 93.26, 93.36, 93.015, 85.035, 83.585, 81.57, 78.195, 75.775, 81.47, 85.51, 86.125, 86.1, 84.08, 85.75, 86.24, 86.8, 85.53, 89.03, 91.02, 94.85, 93.04, 92.81, 85.64, 78.0, 71.0, 71.235, 70.58, 70.9028, 70.98, 70.71, 67.64, 67.95, 64.46, 66.17, 67.2, 67.87, 67.85, 67.47, 67.5, 69.7, 67.58, 63.06, 64.33, 65.015, 65.95, 70.4999, 71.58, 73.51, 72.99, 72.24, 73.18, 71.28, 61.07, 60.93, 63.435, 65.4, 62.83, 62.2999, 60.48, 59.115, 58.59, 58.17, 56.51, 56.0, 58.07, 59.98, 59.35, 60.4263, 59.62, 63.97, 59.09, 58.855, 58.935, 59.79, 57.77, 55.52, 54.7, 56.0, 56.26, 53.96, 55.03, 56.8, 54.2499, 55.34, 55.24, 56.45, 56.0901, 54.33, 63.89, 61.785, 60.58, 61.8799, 59.03, 58.33, 57.33, 58.76, 61.48, 64.25, 66.275, 61.52, 61.97, 58.805, 56.06, 57.5, 57.76, 56.0499, 55.57, 54.88, 57.44, 54.5, 55.05, 57.51, 57.71, 58.26, 56.345, 59.77, 59.43, 60.67, 60.64, 59.98, 63.05, 64.9199, 70.98, 69.62, 67.18, 67.695], "lows": [87.0207, 85.76, 85.865, 85.145, 85.64, 82.08, 80.24, 76.02, 76.19, 82.55, 86.87, 87.465, 92.24, 92.44, 92.52, 95.85, 95.81, 92.96, 91.85, 90.32, 87.2601, 87.0801, 85.6, 87.4, 85.88, 85.01, 83.44, 83.6613, 84.7, 85.62, 86.95, 88.29, 80.9, 80.5, 80.7417, 76.14, 75.0319, 73.675, 75.4, 82.19, 82.44, 82.15, 80.53, 81.365, 83.11, 83.815, 83.0, 80.06, 88.22, 89.37, 88.61, 83.73, 83.43, 68.8309, 67.7501, 67.76, 68.03, 69.29, 69.395, 65.35, 65.45, 63.22, 61.15, 64.113, 62.84, 64.89, 63.93, 64.65, 65.24, 66.01, 60.63, 61.17, 61.23, 61.71, 62.49, 64.3501, 67.685, 69.89, 68.42, 69.2301, 69.595, 59.99, 52.93, 57.39, 58.29, 60.92, 58.74, 57.595, 57.27, 57.11, 55.15, 56.035, 54.46, 53.715, 54.4, 56.76, 56.52, 56.4821, 56.52, 56.36, 56.45, 57.16, 57.145, 55.99, 54.05, 52.94, 52.475, 53.185, 51.785, 51.565, 52.1448, 51.0, 50.76, 51.81, 51.99, 53.93, 52.875, 52.55, 50.9, 58.75, 58.44, 58.38, 54.36, 54.065, 55.28, 56.255, 57.32, 59.38, 59.56, 58.5, 58.23, 53.76, 53.355, 53.94, 54.16, 53.79, 52.88, 52.455, 52.65, 51.68, 49.2592, 52.195, 53.01, 55.25, 54.26, 54.96, 56.43, 57.545, 57.77, 57.42, 58.92, 58.89, 63.3697, 66.21, 64.07, 64.33], "closes": [88.16, 86.51, 88.48, 88.11, 86.34, 82.11, 80.67, 79.59, 83.98, 87.52, 88.19, 92.42, 92.94, 97.16, 96.21, 96.42, 96.47, 93.33, 92.25, 90.87, 88.11, 88.46, 88.77, 91.24, 87.14, 85.95, 83.87, 85.13, 87.34, 86.95, 92.22, 88.63, 80.91, 82.44, 81.03, 77.56, 75.52, 75.07, 80.69, 83.51, 83.78, 82.33, 81.45, 85.02, 84.09, 84.59, 84.2, 88.64, 89.53, 90.02, 91.21, 84.08, 84.9, 70.69, 70.58, 69.51, 70.35, 70.11, 69.73, 66.6, 67.07, 63.42, 64.26, 66.03, 66.74, 66.01, 65.66, 66.89, 66.83, 67.38, 61.53, 61.73, 63.36, 63.93, 64.85, 68.25, 71.16, 72.23, 69.44, 71.24, 71.44, 60.26, 56.82, 59.17, 63.3, 62.03, 58.86, 59.27, 57.55, 58.07, 56.65, 56.22, 55.0, 55.17, 57.5, 58.1, 57.29, 59.01, 58.14, 57.33, 57.54, 58.58, 58.27, 57.77, 54.09, 54.36, 53.85, 55.43, 52.32, 53.29, 54.48, 53.57, 51.46, 54.73, 54.69, 55.93, 53.4, 53.31, 61.15, 59.95, 59.45, 58.95, 54.59, 56.21, 56.54, 58.13, 59.87, 64.08, 61.73, 61.12, 58.51, 54.13, 54.14, 55.5, 54.53, 54.64, 53.18, 54.06, 54.06, 51.81, 54.09, 57.29, 56.77, 55.95, 54.69, 59.0, 58.99, 59.12, 59.59, 59.33, 60.02, 63.81, 67.36, 66.7, 64.665, 66.53], "volumes": [6010198, 5204946, 9053602, 5780550, 4224744, 6425767, 4691720, 12707995, 15958702, 10504303, 6301247, 10482076, 12722443, 8091311, 8935770, 3279105, 3786452, 6801698, 3758140, 6465646, 6314387, 8089572, 6487307, 8433588, 8424485, 6120934, 6022882, 5380560, 4815598, 5172859, 9441986, 7183958, 14297701, 8763057, 5764921, 12238372, 11203555, 10243873, 11650561, 20498669, 37916610, 11654765, 4016100, 6450903, 6454115, 6890432, 4677197, 11286840, 5455235, 9182325, 5967110, 9745516, 7805957, 23733634, 8371553, 6515851, 5880977, 6006058, 6498794, 9663974, 8026003, 6588747, 7867864, 4823151, 10843024, 5248222, 9832223, 3249997, 3711902, 5073831, 11649583, 9049821, 7209108, 5312474, 5438540, 9527069, 7625901, 7753064, 6110195, 8338358, 6982677, 9775261, 14624738, 6181529, 9501237, 7908389, 6535855, 12013481, 11426225, 12052145, 11122260, 9926326, 10803343, 10543988, 8760114, 10717787, 7511554, 7339778, 11264438, 21548253, 10396005, 7951138, 8152231, 7002160, 9487410, 13382336, 10049319, 10809854, 11051636, 10667539, 10858270, 22636593, 12851757, 10705137, 11424612, 24716628, 10730913, 10377274, 26975298, 11956328, 5480442, 11327476, 11083088, 9567925, 8815360, 8675249, 13648631, 9862868, 14040953, 10662226, 8187648, 14176739, 7798171, 8075192, 7267392, 7721933, 7002887, 7260161, 13096199, 8946644, 15272477, 11425568, 12104364, 9590065, 8203174, 13042015, 6478912, 7437007, 6796837, 8669523, 8975647, 12589583, 15574460, 9027328, 7851727, 10380302], "sma": {"5": [null, null, null, null, 87.52, 86.31, 85.142, 83.364, 82.538, 82.774, 83.99, 86.34, 89.01, 91.646, 93.384, 95.03, 95.84, 95.918, 94.936, 93.868, 92.206, 90.604, 89.692, 89.49, 88.744, 88.312, 87.394, 86.666, 85.886, 85.848, 87.102, 88.054, 87.21, 86.23, 85.046, 82.114, 79.492, 78.324, 77.974, 78.47, 79.714, 81.076, 82.352, 83.218, 83.334, 83.496, 83.87, 85.308, 86.21, 87.396, 88.72, 88.696, 87.948, 84.18, 80.292, 75.952, 73.206, 70.248, 70.056, 69.26, 68.772, 67.386, 66.216, 65.476, 65.504, 65.292, 65.74, 66.266, 66.426, 66.554, 65.658, 64.872, 64.166, 63.586, 63.08, 64.424, 66.31, 68.084, 69.186, 70.464, 71.102, 68.922, 65.84, 63.786, 62.198, 60.316, 60.036, 60.526, 60.202, 59.156, 58.08, 57.552, 56.698, 56.222, 56.108, 56.398, 56.612, 57.414, 58.008, 57.974, 57.862, 58.12, 57.972, 57.898, 57.25, 56.614, 55.668, 55.1, 54.01, 53.85, 53.874, 53.818, 53.024, 53.506, 53.786, 54.076, 54.042, 54.412, 55.696, 56.748, 57.452, 58.562, 58.818, 57.83, 57.148, 56.884, 57.068, 58.966, 60.07, 60.986, 61.062, 59.914, 57.926, 56.68, 55.362, 54.588, 54.398, 54.382, 54.094, 53.55, 53.44, 54.262, 54.804, 55.182, 55.758, 56.74, 57.08, 57.55, 58.278, 59.206, 59.41, 60.374, 62.022, 63.444, 64.511, 65.813], "10": [89.322, 89.386, 89.462, 89.512, 89.292, 88.562, 87.724, 86.319, 85.414, 85.147, 85.15, 85.741, 86.187, 87.092, 88.079, 89.51, 91.09, 92.464, 93.291, 93.626, 93.618, 93.222, 92.805, 92.213, 91.306, 90.259, 88.999, 88.179, 87.688, 87.296, 87.707, 87.724, 86.938, 86.058, 85.447, 84.608, 83.773, 82.767, 82.102, 81.758, 80.914, 80.284, 80.338, 80.596, 80.902, 81.605, 82.473, 83.83, 84.714, 85.365, 86.108, 86.283, 86.628, 85.195, 83.844, 82.336, 80.951, 79.098, 77.118, 74.776, 72.362, 70.296, 68.232, 67.766, 67.382, 67.032, 66.563, 66.241, 65.951, 66.029, 65.475, 65.306, 65.216, 65.006, 64.817, 65.041, 65.591, 66.125, 66.386, 66.772, 67.763, 67.616, 66.962, 66.486, 66.331, 65.709, 64.479, 63.183, 61.994, 60.677, 59.198, 58.794, 58.612, 58.212, 57.632, 57.239, 57.082, 57.056, 57.115, 57.041, 57.13, 57.366, 57.693, 57.953, 57.612, 57.238, 56.894, 56.536, 55.954, 55.55, 55.244, 54.743, 54.062, 53.758, 53.818, 53.975, 53.93, 53.718, 54.601, 55.267, 55.764, 56.302, 56.615, 56.763, 56.948, 57.168, 57.815, 58.892, 58.95, 59.067, 58.973, 58.491, 58.446, 58.375, 58.174, 57.825, 57.156, 56.154, 55.387, 54.456, 54.014, 54.33, 54.593, 54.638, 54.654, 55.09, 55.671, 56.177, 56.73, 57.482, 58.075, 58.727, 59.786, 60.861, 61.8585, 62.6115], "20": [90.52175, 90.01575, 89.74325, 89.55375, 89.4465, 88.884, 88.349, 87.514, 87.038, 87.08, 87.236, 87.5635, 87.8245, 88.302, 88.6855, 89.036, 89.407, 89.3915, 89.3525, 89.3865, 89.384, 89.4815, 89.496, 89.6525, 89.6925, 89.8845, 90.0445, 90.3215, 90.4895, 90.461, 90.6625, 90.473, 89.8715, 89.1355, 88.3765, 87.4335, 86.386, 85.473, 84.895, 84.527, 84.3105, 84.004, 83.638, 83.327, 83.1745, 83.1065, 83.123, 83.2985, 83.408, 83.5615, 83.511, 83.2835, 83.483, 82.8955, 82.373, 81.9705, 81.712, 81.464, 80.916, 80.0705, 79.235, 78.2895, 77.43, 76.4805, 75.613, 74.684, 73.757, 72.6695, 71.5345, 70.4025, 68.9185, 67.801, 66.724, 66.386, 66.0995, 66.0365, 66.077, 66.183, 66.1685, 66.4005, 66.619, 66.461, 66.089, 65.746, 65.574, 65.375, 65.035, 64.654, 64.19, 63.7245, 63.4805, 63.205, 62.787, 62.349, 61.9815, 61.474, 60.7805, 60.1195, 59.5545, 58.859, 58.164, 58.08, 58.1525, 58.0825, 57.622, 57.2385, 56.988, 56.796, 56.5345, 56.2955, 56.187, 56.0545, 55.8775, 55.8555, 55.715, 55.6065, 55.412, 55.127, 55.2775, 55.4085, 55.504, 55.5225, 55.3385, 55.2605, 55.383, 55.5715, 55.8725, 56.305, 56.7755, 57.167, 57.3685, 57.3965, 57.5305, 57.569, 57.561, 57.4965, 57.4855, 57.523, 57.1685, 56.7615, 56.4935, 56.4105, 56.5195, 56.5065, 56.414, 56.4575, 56.4135, 56.1655, 56.0585, 55.969, 56.0445, 56.5285, 57.1895, 57.7495, 58.25625, 58.85075], "30": [92.5335, 92.014833, 91.590833, 91.5115, 91.333833, 91.046167, 90.493833, 89.826833, 89.325833, 88.992833, 88.731167, 88.590833, 88.557833, 88.733167, 88.990667, 89.092667, 89.262667, 89.164, 89.122333, 89.262, 89.363333, 89.449667, 89.484667, 89.605667, 89.559, 89.443667, 89.271, 88.987333, 88.797667, 88.689667, 88.825, 88.895667, 88.643333, 88.454333, 88.277333, 88.125667, 87.954, 87.803333, 87.693667, 87.56, 87.413, 87.076667, 86.693667, 86.289, 85.885, 85.490667, 85.081667, 84.925333, 84.834667, 84.806333, 84.909667, 84.763667, 84.634667, 83.949667, 83.397667, 82.849667, 82.399, 81.898333, 81.311333, 80.633, 79.794667, 78.954333, 78.399333, 77.852333, 77.376, 76.991, 76.662333, 76.389667, 75.927667, 75.39, 74.648333, 73.961667, 73.358667, 72.655667, 72.014333, 71.469667, 71.035, 70.488, 69.818333, 69.192333, 68.533333, 67.739333, 66.803333, 66.419333, 66.176667, 65.927333, 65.544333, 65.183, 64.777, 64.492667, 64.145333, 63.905333, 63.596667, 63.234667, 62.926667, 62.663, 62.384, 62.121333, 61.831667, 61.496667, 61.363667, 61.258667, 61.089, 60.883667, 60.525, 60.062, 59.485, 58.925, 58.354333, 57.756, 57.190667, 56.967667, 56.789, 56.641, 56.354, 56.150667, 55.968667, 55.77, 55.89, 55.952667, 56.046, 56.137, 56.123333, 56.158, 56.126, 56.127, 56.213, 56.382, 56.501667, 56.628, 56.660333, 56.512, 56.374333, 56.298667, 56.313333, 56.322667, 56.300333, 56.254667, 56.312667, 56.263333, 56.250333, 56.374333, 56.551333, 56.592, 56.592, 56.694333, 56.880667, 57.074333, 57.022333, 57.001667, 57.020667, 57.182667, 57.608333, 57.958, 58.228833, 58.508833], "50": [95.6367, 95.6039, 95.6285, 95.5905, 95.5819, 95.5743, 95.5445, 95.3701, 95.1113, 94.7505, 94.4677, 94.1435, 93.9155, 93.7889, 93.5389, 93.2129, 92.9273, 92.4485, 92.0495, 91.6777, 91.2737, 91.0015, 90.7529, 90.7679, 90.6773, 90.5815, 90.3141, 90.0247, 89.7913, 89.5801, 89.5037, 89.3437, 89.0833, 88.8941, 88.745, 88.429, 88.112, 87.6876, 87.4314, 87.368, 87.3422, 87.2714, 87.146, 87.0942, 87.0052, 86.9088, 86.8118, 86.7118, 86.6418, 86.6384, 86.6994, 86.6508, 86.5792, 86.2308, 85.9156, 85.6636, 85.4572, 85.2676, 84.9826, 84.5642, 84.1418, 83.5618, 82.9882, 82.3656, 81.7762, 81.168, 80.5518, 80.023, 79.5146, 79.0448, 78.5132, 77.9786, 77.4704, 76.9242, 76.4784, 76.1244, 75.8702, 75.6122, 75.2542, 74.94, 74.5244, 73.957, 73.4752, 73.0098, 72.6552, 72.3446, 72.0114, 71.6954, 71.2326, 70.7238, 70.1812, 69.659, 69.13, 68.533, 68.0012, 67.4714, 66.9332, 66.3406, 65.7128, 65.059, 64.3856, 63.8756, 63.343, 63.0846, 62.7548, 62.4518, 62.1218, 61.8282, 61.48, 61.2138, 60.962, 60.765, 60.509, 60.283, 60.042, 59.8404, 59.5952, 59.3236, 59.21, 59.0614, 59.0198, 58.9642, 58.7888, 58.6344, 58.4682, 58.2658, 58.04, 57.877, 57.7228, 57.5204, 57.2618, 57.1392, 57.0856, 57.0122, 56.8368, 56.689, 56.5754, 56.4712, 56.4014, 56.2762, 56.225, 56.2464, 56.2818, 56.2974, 56.2412, 56.2592, 56.2932, 56.2954, 56.3244, 56.3644, 56.414, 56.5186, 56.7004, 56.879, 57.0905, 57.3339], "200": [null, null, null, null, null, null, 88.223975, 88.201925, 88.166325, 88.162575, 88.172775, 88.217375, 88.249225, 88.289975, 88.295225, 88.325475, 88.336475, 88.380625, 88.476625, 88.533425, 88.552925, 88.597475, 88.595725, 88.565375, 88.560475, 88.514225, 88.464875, 88.402975, 88.306925, 88.212675, 88.145175, 87.967725, 87.752175, 87.530475, 87.305325, 87.052075, 86.814925, 86.591225, 86.401325, 86.228075, 86.271825, 86.301575, 86.328825, 86.393675, 86.417225, 86.453225, 86.499325, 86.548275, 86.599675, 86.662125, 86.746025, 86.782725, 86.819625, 86.793325, 86.744225, 86.693725, 86.648025, 86.554325, 86.459675, 86.354225, 86.240275, 86.142525, 86.023875, 85.940125, 85.847725, 85.742575, 85.662075, 85.609375, 85.554875, 85.507925, 85.424675, 85.355925, 85.283575, 85.217875, 85.145125, 85.092725, 85.058925, 85.031225, 84.993775, 84.959475, 84.930175, 84.842025, 84.715775, 84.602125, 84.494675, 84.377475, 84.253675, 84.155825, 84.058375, 83.965075, 83.857675, 83.763625, 83.662925, 83.521225, 83.383975, 83.284575, 83.182225, 83.084275, 82.989175, 82.886675, 82.794925, 82.719125, 82.614325, 82.483575, 82.345375, 82.159825, 81.991175, 81.853575, 81.690725, 81.524775, 81.341375, 81.167475, 81.003525, 80.826075, 80.676275, 80.525125, 80.348975, 80.160975, 80.042425, 79.952175, 79.867825, 79.782675, 79.647275, 79.533225, 79.419575, 79.280275, 79.164875, 79.082775, 78.984675, 78.893975, 78.797875, 78.669925, 78.535775, 78.425825, 78.323075, 78.215875, 78.047525, 77.892925, 77.718125, 77.541775, 77.386075, 77.242275, 77.047025, 76.851425, 76.660675, 76.500625, 76.347375, 76.178325, 76.035225, 75.907675, 75.783925, 75.662225, 75.562775, 75.446225, 75.3357, 75.2559]}, "ema": {"5": [null, null, null, null, 87.52, 85.7167, 84.0344, 82.553, 83.0286, 84.5258, 85.7472, 87.9714, 89.6276, 92.1384, 93.4956, 94.4704, 95.1369, 94.5346, 93.7731, 92.8054, 91.2403, 90.3135, 89.799, 90.2793, 89.2329, 88.1386, 86.7157, 86.1872, 86.5714, 86.6976, 88.5384, 88.5689, 86.016, 84.824, 83.5593, 81.5595, 79.5464, 78.0542, 78.9328, 80.4586, 81.5657, 81.8205, 81.697, 82.8047, 83.2331, 83.6854, 83.8569, 85.4513, 86.8109, 87.8806, 88.9904, 87.3536, 86.5357, 81.2538, 77.6959, 74.9673, 73.4282, 72.3221, 71.4581, 69.8387, 68.9158, 67.0839, 66.1426, 66.1051, 66.3167, 66.2145, 66.0296, 66.3164, 66.4876, 66.7851, 65.0334, 63.9323, 63.7415, 63.8043, 64.1529, 65.5186, 67.3991, 69.0094, 69.1529, 69.8486, 70.3791, 67.006, 63.6107, 62.1305, 62.5203, 62.3569, 61.1912, 60.5508, 59.5506, 59.057, 58.2547, 57.5765, 56.7176, 56.2018, 56.6345, 57.123, 57.1787, 57.7891, 57.9061, 57.7141, 57.656, 57.964, 58.066, 57.9673, 56.6749, 55.9033, 55.2188, 55.2892, 54.2995, 53.963, 54.1353, 53.9469, 53.1179, 53.6553, 54.0002, 54.6435, 54.229, 53.9226, 56.3318, 57.5378, 58.1752, 58.4335, 57.1523, 56.8382, 56.7388, 57.2025, 58.0917, 60.0878, 60.6352, 60.7968, 60.0345, 58.0664, 56.7576, 56.3384, 55.7356, 55.3704, 54.6403, 54.4468, 54.3179, 53.4819, 53.6846, 54.8864, 55.5143, 55.6595, 55.3363, 56.5576, 57.3684, 57.9523, 58.4982, 58.7754, 59.1903, 60.7302, 62.9401, 64.1934, 64.3506, 65.0771], "10": [null, null, null, null, null, null, null, null, null, 85.147, 85.7003, 86.922, 88.0162, 89.6787, 90.8662, 91.876, 92.7113, 92.8238, 92.7194, 92.3832, 91.6062, 91.0342, 90.6225, 90.7348, 90.0812, 89.3301, 88.3373, 87.7542, 87.6789, 87.5464, 88.3961, 88.4386, 87.0698, 86.228, 85.2829, 83.8788, 82.359, 81.0337, 80.9712, 81.4328, 81.8596, 81.9451, 81.8551, 82.4305, 82.7322, 83.07, 83.2755, 84.2508, 85.2107, 86.0851, 87.0169, 86.4829, 86.1951, 83.376, 81.0495, 78.9514, 77.3875, 76.0643, 74.9126, 73.4012, 72.2501, 70.6446, 69.4838, 68.8558, 68.4711, 68.0237, 67.5939, 67.4659, 67.3503, 67.3557, 66.2965, 65.4662, 65.0833, 64.8736, 64.8693, 65.484, 66.516, 67.5549, 67.8976, 68.5053, 69.0389, 67.4427, 65.5113, 64.3584, 64.1659, 63.7776, 62.8835, 62.2265, 61.3762, 60.7751, 60.0251, 59.3332, 58.5454, 57.9317, 57.8532, 57.8981, 57.7875, 58.0098, 58.0335, 57.9056, 57.8391, 57.9738, 58.0277, 57.9808, 57.2734, 56.7437, 56.2176, 56.0744, 55.3918, 55.0096, 54.9133, 54.6691, 54.0856, 54.2028, 54.2914, 54.5893, 54.3731, 54.1798, 55.4471, 56.2658, 56.8447, 57.2275, 56.748, 56.6502, 56.6301, 56.9028, 57.4423, 58.6492, 59.2093, 59.5567, 59.3664, 58.4143, 57.6372, 57.2486, 56.7543, 56.3699, 55.7899, 55.4754, 55.218, 54.5984, 54.506, 55.0121, 55.3318, 55.4442, 55.307, 55.9785, 56.526, 56.9977, 57.469, 57.8074, 58.2097, 59.2279, 60.7065, 61.7962, 62.3178, 63.0837], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.3865, 89.2649, 89.1883, 89.1484, 89.3476, 89.1374, 88.8338, 88.3611, 88.0534, 87.9854, 87.8868, 88.2995, 88.331, 87.6242, 87.1305, 86.5495, 85.6933, 84.7244, 83.805, 83.5083, 83.5085, 83.5343, 83.4196, 83.232, 83.4023, 83.4678, 83.5747, 83.6342, 84.111, 84.6271, 85.1407, 85.7187, 85.5627, 85.4995, 84.0891, 82.8025, 81.5366, 80.4712, 79.4844, 78.5554, 77.4168, 76.4314, 75.1922, 74.1511, 73.3776, 72.7455, 72.104, 71.4903, 71.0522, 70.65, 70.3386, 69.4997, 68.7597, 68.2455, 67.8345, 67.5502, 67.6169, 67.9543, 68.3615, 68.4642, 68.7286, 68.9868, 68.1557, 67.0761, 66.3231, 66.0352, 65.6538, 65.0068, 64.4604, 63.8023, 63.2563, 62.6272, 62.017, 61.3487, 60.7602, 60.4497, 60.2259, 59.9463, 59.8572, 59.6936, 59.4685, 59.2848, 59.2177, 59.1275, 58.9982, 58.5307, 58.1335, 57.7256, 57.5069, 57.0129, 56.6584, 56.4509, 56.1765, 55.7273, 55.6324, 55.5426, 55.5795, 55.3719, 55.1756, 55.7446, 56.1451, 56.4598, 56.697, 56.4963, 56.4691, 56.4758, 56.6334, 56.9416, 57.6215, 58.0127, 58.3087, 58.3278, 57.9281, 57.5673, 57.3704, 57.0999, 56.8656, 56.5146, 56.2808, 56.0693, 55.6637, 55.5138, 55.683, 55.7865, 55.8021, 55.6961, 56.0108, 56.2945, 56.5636, 56.8519, 57.0879, 57.3671, 57.9807, 58.874, 59.6193, 60.0999, 60.7123], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.6897, 88.9175, 88.8989, 88.3835, 88.0, 87.5504, 86.9058, 86.1713, 85.455, 85.1476, 85.042, 84.9606, 84.7908, 84.5753, 84.604, 84.5708, 84.5721, 84.5481, 84.8121, 85.1164, 85.4328, 85.8055, 85.6942, 85.643, 84.6783, 83.7687, 82.8488, 82.0424, 81.2726, 80.5279, 79.6293, 78.819, 77.8255, 76.9504, 76.2458, 75.6325, 75.0117, 74.4084, 73.9233, 73.4657, 73.0731, 72.3284, 71.6446, 71.1101, 70.6469, 70.2729, 70.1424, 70.208, 70.3385, 70.2805, 70.3424, 70.4132, 69.7582, 68.9235, 68.2942, 67.972, 67.5886, 67.0255, 66.5251, 65.9461, 65.438, 64.871, 64.3129, 63.712, 63.1609, 62.7957, 62.4928, 62.1571, 61.9541, 61.708, 61.4255, 61.1749, 61.0075, 60.8308, 60.6334, 60.2112, 59.8337, 59.4477, 59.1885, 58.7453, 58.3934, 58.1409, 57.846, 57.434, 57.2596, 57.0938, 57.0187, 56.7852, 56.561, 56.8571, 57.0566, 57.211, 57.3232, 57.1469, 57.0865, 57.0512, 57.1208, 57.2982, 57.7357, 57.9934, 58.1951, 58.2154, 57.9519, 57.7059, 57.5636, 57.3679, 57.1919, 56.9331, 56.7477, 56.5743, 56.2669, 56.1265, 56.2016, 56.2382, 56.2196, 56.1209, 56.3067, 56.4798, 56.6501, 56.8398, 57.0005, 57.1953, 57.622, 58.2503, 58.7954, 59.1741, 59.6487], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.6384, 86.8177, 86.7103, 86.6393, 86.0139, 85.4086, 84.7851, 84.2191, 83.6658, 83.1193, 82.4714, 81.8675, 81.144, 80.4819, 79.9152, 79.3985, 78.8735, 78.3553, 77.9057, 77.4713, 77.0756, 76.466, 75.8881, 75.3968, 74.9471, 74.5511, 74.304, 74.1807, 74.1042, 73.9213, 73.8162, 73.723, 73.195, 72.5529, 72.0281, 71.6858, 71.3071, 70.819, 70.3661, 69.8635, 69.401, 68.901, 68.4037, 67.878, 67.3797, 66.9923, 66.6435, 66.2767, 65.9918, 65.6839, 65.3562, 65.0497, 64.796, 64.5401, 64.2746, 63.8752, 63.5021, 63.1235, 62.8218, 62.41, 62.0524, 61.7554, 61.4344, 61.0432, 60.7957, 60.5562, 60.3748, 60.1013, 59.835, 59.8865, 59.889, 59.8718, 59.8357, 59.6299, 59.4958, 59.3799, 59.3309, 59.352, 59.5375, 59.6234, 59.6821, 59.6362, 59.4202, 59.2132, 59.0675, 58.8896, 58.723, 58.5056, 58.3312, 58.1637, 57.9146, 57.7646, 57.746, 57.7077, 57.6388, 57.5231, 57.5811, 57.6363, 57.6945, 57.7688, 57.8301, 57.9159, 58.1471, 58.5084, 58.8296, 59.0584, 59.3514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [90.465333, 89.030667, 88.422, 88.034, 87.384, 85.580667, 83.700667, 81.85, 82.055333, 83.716, 85.521333, 88.331333, 90.531333, 93.248, 94.769333, 95.781333, 96.261333, 95.424667, 94.202, 92.846667, 90.927333, 89.678667, 89.067333, 89.583333, 88.8, 87.868667, 86.388, 85.633333, 85.858, 86.212667, 88.336667, 88.846, 86.464667, 84.874667, 83.141333, 80.646, 78.448, 76.974, 77.762667, 79.608, 81.378, 82.25, 82.374667, 83.264, 83.554667, 83.973333, 84.208, 85.798, 87.205333, 88.475333, 89.746667, 88.2, 86.934667, 81.182, 76.648667, 73.054667, 71.187333, 70.155333, 69.982667, 68.830667, 68.100667, 66.316667, 65.274667, 65.212667, 65.634, 65.802667, 65.925333, 66.308667, 66.496667, 66.814667, 65.14, 63.830667, 63.326667, 63.248, 63.669333, 65.392667, 67.638, 69.611333, 70.063333, 70.748, 71.073333, 67.459333, 63.425333, 61.202, 61.04, 60.984, 60.498667, 60.243333, 59.251333, 58.540667, 57.705333, 57.085333, 56.234667, 55.725333, 56.151333, 56.815333, 57.112667, 57.912, 58.154, 57.928, 57.783333, 58.022667, 58.072667, 58.005333, 56.736, 55.772667, 54.851333, 54.772, 53.845333, 53.605333, 53.815333, 53.714, 52.928, 53.496667, 53.891333, 54.606, 54.380667, 54.136667, 56.382667, 57.800667, 58.701333, 59.200667, 57.876667, 57.007333, 56.577333, 56.904667, 57.9, 60.237333, 61.158667, 61.508667, 60.683333, 58.372667, 56.448, 55.639333, 54.922667, 54.682, 54.212667, 54.1, 53.992667, 53.231333, 53.411333, 54.694667, 55.530667, 55.912667, 55.748667, 56.829333, 57.579333, 58.259333, 58.939333, 59.29, 59.561333, 61.028, 63.356667, 64.916, 65.323, 65.996], "10": [90.048727, 89.537455, 89.372727, 89.126909, 88.550182, 87.244364, 85.809455, 84.330545, 83.905273, 84.288182, 84.841455, 86.163273, 87.472182, 89.467273, 91.125091, 92.641636, 93.907091, 94.314364, 94.275455, 93.835273, 92.832364, 91.894545, 91.085091, 90.800545, 89.878182, 88.904364, 87.742727, 87.039273, 86.886727, 86.752545, 87.647818, 87.815636, 86.576727, 85.758909, 84.844727, 83.410727, 81.758364, 80.176, 79.798364, 80.054364, 80.422, 80.679455, 80.891455, 81.742727, 82.378, 83.048545, 83.520364, 84.641636, 85.678, 86.642727, 87.705455, 87.336727, 87.085273, 84.187455, 81.530182, 78.924, 76.744727, 74.773636, 73.070364, 71.158, 69.756909, 68.131091, 67.033636, 66.633273, 66.446727, 66.197273, 65.947818, 66.007273, 66.114364, 66.374182, 65.556182, 64.875273, 64.521455, 64.287636, 64.259273, 64.883455, 65.996, 67.203091, 67.805818, 68.688364, 69.537091, 68.172909, 66.21, 64.793273, 64.214, 63.432, 62.186727, 61.239636, 60.215455, 59.502, 58.769818, 58.228364, 57.538545, 56.912727, 56.783273, 56.868364, 56.877636, 57.228182, 57.425273, 57.464364, 57.555091, 57.818727, 57.983091, 57.997091, 57.294727, 56.703455, 56.087455, 55.821273, 55.054727, 54.570364, 54.375818, 54.071455, 53.474545, 53.596, 53.765455, 54.149455, 54.044909, 53.932182, 55.283455, 56.256, 57.016545, 57.595818, 57.284545, 57.210909, 57.170364, 57.385273, 57.876545, 59.015636, 59.531636, 59.926182, 59.824909, 58.944364, 58.153273, 57.617636, 56.918545, 56.276, 55.431455, 54.868545, 54.487818, 53.837455, 53.770909, 54.366545, 54.810182, 55.056909, 55.066364, 55.856545, 56.565636, 57.192727, 57.813273, 58.286, 58.747455, 59.790182, 61.359818, 62.616909, 63.308545, 64.157909], "20": [89.842286, 89.460214, 89.313952, 89.158405, 88.852333, 88.153619, 87.371333, 86.537143, 86.200571, 86.246476, 86.35219, 86.845905, 87.357952, 88.247048, 89.00019, 89.73681, 90.44481, 90.818429, 91.090667, 91.23519, 91.113619, 91.025619, 90.957857, 91.123952, 90.884667, 90.528238, 89.955429, 89.487381, 89.203429, 88.866333, 89.033857, 88.840286, 87.929524, 87.221762, 86.44981, 85.419667, 84.285048, 83.207333, 82.75181, 82.619905, 82.548762, 82.360143, 82.116905, 82.248524, 82.32119, 82.456, 82.560143, 83.085571, 83.679048, 84.308762, 85.03719, 85.091381, 85.245333, 84.026952, 82.854048, 81.629, 80.522286, 79.417333, 78.29981, 76.936381, 75.698238, 74.192048, 72.855905, 71.77019, 70.842524, 69.927952, 69.068524, 68.414524, 67.858381, 67.462714, 66.617714, 65.933095, 65.510143, 65.244048, 65.097762, 65.302571, 65.790524, 66.376524, 66.686714, 67.169714, 67.649667, 67.044048, 66.125857, 65.466905, 65.233952, 64.896429, 64.275952, 63.726905, 63.050333, 62.467476, 61.793714, 61.102238, 60.32081, 59.595381, 59.133571, 58.763905, 58.365429, 58.19681, 58.008286, 57.796429, 57.67081, 57.710429, 57.728524, 57.692095, 57.311857, 57.00119, 56.678476, 56.530095, 56.10381, 55.79481, 55.621905, 55.372667, 54.935095, 54.82581, 54.71481, 54.735286, 54.525143, 54.324952, 54.898571, 55.343571, 55.728476, 56.056667, 55.967857, 56.050857, 56.172714, 56.434333, 56.843714, 57.625381, 58.142048, 58.55581, 58.683714, 58.375286, 58.065143, 57.871762, 57.582333, 57.304143, 56.893048, 56.56681, 56.237, 55.726667, 55.472238, 55.548095, 55.582333, 55.528095, 55.355095, 55.601381, 55.842571, 56.100333, 56.426476, 56.738048, 57.123857, 57.863429, 58.895, 59.800762, 60.459381, 61.247357], "30": [90.920989, 90.532376, 90.304323, 90.079753, 89.746108, 89.151022, 88.481591, 87.778118, 87.400903, 87.284398, 87.232602, 87.470591, 87.751183, 88.306161, 88.788538, 89.267849, 89.743806, 90.006215, 90.205312, 90.318065, 90.243742, 90.185462, 90.141613, 90.25486, 90.095785, 89.862946, 89.503355, 89.236194, 89.129914, 89.01071, 89.238473, 89.225892, 88.710688, 88.310473, 87.831484, 87.140043, 86.326774, 85.495548, 85.036624, 84.76671, 84.522839, 84.194903, 83.831892, 83.723914, 83.582043, 83.498495, 83.415226, 83.644796, 83.941871, 84.276409, 84.689548, 84.636022, 84.644817, 83.745161, 82.882602, 81.986624, 81.180194, 80.387355, 79.602301, 78.653183, 77.778151, 76.72172, 75.773699, 74.975677, 74.258753, 73.525462, 72.79443, 72.163957, 71.547204, 70.995742, 70.101548, 69.268108, 68.584129, 67.975828, 67.472237, 67.229376, 67.209398, 67.286495, 67.218882, 67.310602, 67.455613, 66.921849, 66.217376, 65.724903, 65.523656, 65.256129, 64.800172, 64.395376, 63.902925, 63.470215, 62.964237, 62.452925, 61.878387, 61.334731, 60.964753, 60.653355, 60.30671, 60.089032, 59.832172, 59.541742, 59.286473, 59.106882, 58.914065, 58.699935, 58.261634, 57.863892, 57.463118, 57.201505, 56.775376, 56.448645, 56.23729, 56.003699, 55.648366, 55.515527, 55.389656, 55.362301, 55.184839, 55.013312, 55.360409, 55.622344, 55.847978, 56.035333, 55.935527, 55.941118, 55.965763, 56.095054, 56.336538, 56.844086, 57.189118, 57.487075, 57.608495, 57.445247, 57.292215, 57.235806, 57.121699, 57.013742, 56.810989, 56.666452, 56.52486, 56.234366, 56.094151, 56.161226, 56.186753, 56.147957, 56.025247, 56.180602, 56.32871, 56.473183, 56.635484, 56.784366, 56.979097, 57.417118, 58.07372, 58.66028, 59.092989, 59.628548], "50": [94.107176, 93.749267, 93.469898, 93.175055, 92.81229, 92.28398, 91.699498, 91.073831, 90.627161, 90.329463, 90.072188, 89.991886, 89.94469, 90.071925, 90.166871, 90.279855, 90.407584, 90.423376, 90.415592, 90.369337, 90.229427, 90.119086, 90.031576, 90.050678, 89.908408, 89.723024, 89.459827, 89.256529, 89.151247, 89.039824, 89.143349, 89.109086, 88.778353, 88.517831, 88.209435, 87.770808, 87.264573, 86.753122, 86.478706, 86.324925, 86.18422, 85.987663, 85.759373, 85.676, 85.558188, 85.463475, 85.357247, 85.428941, 85.539459, 85.671937, 85.851216, 85.748494, 85.679835, 85.056729, 84.442973, 83.799616, 83.199082, 82.597231, 81.987914, 81.267027, 80.58098, 79.768361, 79.011427, 78.3464, 77.733631, 77.115349, 76.507192, 75.971435, 75.454063, 74.978196, 74.291341, 73.633176, 73.059898, 72.528902, 72.055404, 71.732722, 71.538039, 71.395286, 71.153239, 70.99582, 70.858565, 70.299176, 69.627137, 69.066149, 68.685373, 68.268698, 67.73989, 67.240227, 66.685506, 66.169325, 65.617412, 65.069914, 64.495051, 63.9476, 63.514933, 63.126651, 62.72738, 62.416667, 62.095075, 61.766337, 61.471475, 61.243804, 61.023976, 60.805427, 60.452698, 60.12349, 59.786165, 59.523741, 59.150871, 58.829694, 58.565624, 58.275741, 57.910839, 57.684212, 57.464878, 57.303624, 57.051059, 56.80458, 56.876204, 56.905224, 56.920463, 56.917725, 56.746188, 56.645059, 56.562925, 56.549663, 56.612573, 56.849435, 57.000533, 57.133757, 57.172565, 57.049749, 56.932133, 56.869953, 56.772612, 56.686463, 56.548855, 56.450212, 56.355655, 56.1756, 56.089867, 56.131631, 56.152165, 56.139153, 56.076118, 56.184306, 56.291396, 56.402251, 56.531451, 56.649318, 56.792675, 57.082714, 57.507867, 57.900008, 58.205341, 58.575518], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2965, -1.0527, -1.1977, -1.8409, -2.1985, -2.2553, -1.9478, -1.376, -0.8598, -0.2918, 0.2925, 0.5665, 0.7959, 0.4855, 0.148, 0.1901, 0.1128, 0.3204, 0.4066, 0.385, 0.219, -0.0067, -0.2388, -0.6901, -0.8501, -0.843, -0.4996, -0.103, -0.1738, -0.2653, -0.6166, -0.8662, -0.7776, -0.736, -0.6612, -0.6419, -0.6151, -0.8276, -1.1403, -1.4516, -1.748, -1.8214, -1.8594, -1.5803, -1.223, -0.8005, -0.2022, -0.1904, -0.2358, -1.0101, -1.7807, -2.258, -2.6415, -2.4435, -2.5017, -2.6755, -3.1606, -3.5947, -3.5813, -3.4485, -3.0311, -2.4867, -2.2156, -1.8788, -1.8718, -2.0795, -2.6271, -3.1784, -3.3835, -3.6269, -3.5285, -3.3693, -3.1675, -2.9835, -3.0494, -3.1864, -3.5217, -3.8995, -4.3184, -4.0077, -3.4387, -2.675, -1.8846, -1.8614, -2.115, -2.1761, -2.1344, -1.9601, -1.8221, -1.9506, -1.8999, -1.944, -1.9068, -1.7606, -1.7401, -1.8613, -1.6356, -1.3887, -1.2011, -0.9968, -1.3667, -1.9535, -2.6257, -3.2171, -3.5864, -3.8394, -3.857, -3.3217, -2.6825, -1.9305, -1.4629, -1.4341, -1.4445, -1.5378, -0.8234, -0.3526, 0.1382, 0.6581, 0.4175, 0.367, 0.1427, -0.0178, 0.1598, 0.3989, 0.6693, 0.8926, 0.7958, 0.2306, -0.2254, -0.5816, -0.6124, -0.335, -0.1313, -0.0782, -0.0012, -0.1053, -0.0888, 0.2127, 0.4238, 0.5842, 0.6074, 0.5676, 0.5824, 0.8523, 0.7604, 0.5421, 0.2461, 0.1898, 1.0277, 1.6777, 2.1188, 2.3192], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.97, 63.24, 63.31, 56.26, 54.03, 51.24, 46.11, 46.84, 47.51, 52.67, 44.8, 42.8, 39.48, 42.4, 47.2, 46.46, 56.36, 49.63, 38.87, 41.58, 39.83, 35.84, 33.7, 33.23, 43.79, 48.22, 48.64, 46.47, 45.16, 51.19, 49.66, 50.51, 49.8, 57.2, 58.52, 59.27, 61.09, 47.38, 48.8, 32.43, 32.34, 31.42, 33.03, 32.79, 32.4, 29.27, 30.36, 26.89, 28.9, 33.08, 34.73, 33.81, 33.35, 36.6, 36.51, 38.08, 29.69, 30.26, 34.85, 36.43, 39.0, 47.45, 53.4, 55.4, 49.45, 52.96, 53.35, 35.64, 32.11, 36.72, 43.93, 42.34, 38.57, 39.32, 37.26, 38.31, 36.51, 35.96, 34.37, 34.8, 40.57, 42.0, 40.58, 44.83, 43.15, 41.59, 42.17, 45.1, 44.38, 43.18, 35.56, 36.44, 35.45, 40.83, 34.7, 37.83, 41.54, 39.59, 35.45, 45.05, 44.96, 48.33, 42.6, 42.41, 59.56, 56.78, 55.61, 54.4, 45.2, 48.68, 49.38, 52.74, 56.17, 63.15, 57.63, 56.26, 50.7, 43.01, 43.03, 45.98, 44.22, 44.48, 41.71, 43.98, 43.98, 39.43, 45.57, 52.8, 51.6, 49.68, 46.81, 56.16, 56.13, 56.4, 57.41, 56.63, 58.26, 65.85, 71.14, 69.0, 62.73, 65.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3135, -0.1544, -0.4187, -0.4447, -0.4911, -0.1015, -0.0815, -0.6807, -1.0203, -1.3873, -1.9358, -2.5063, -2.9605, -2.8344, -2.4782, -2.1495, -1.9831, -1.9002, -1.529, -1.2949, -1.0568, -0.8892, -0.3937, 0.0699, 0.4716, 0.8758, 0.6137, 0.4668, -0.7872, -1.7694, -2.6042, -3.1615, -3.5814, -3.8997, -4.3544, -4.6235, -5.0729, -5.3001, -5.2765, -5.1413, -5.035, -4.9222, -4.6796, -4.441, -4.1597, -4.3585, -4.4486, -4.3385, -4.1573, -3.8946, -3.3731, -2.694, -2.0458, -1.7374, -1.3323, -0.9837, -1.5912, -2.3236, -2.6834, -2.6052, -2.6156, -2.8468, -2.9628, -3.1571, -3.2319, -3.3669, -3.4687, -3.6062, -3.6592, -3.4733, -3.2401, -3.0852, -2.7913, -2.5987, -2.4829, -2.347, -2.1308, -1.9619, -1.8472, -2.0297, -2.1281, -2.2216, -2.1435, -2.306, -2.3296, -2.2267, -2.1933, -2.3104, -2.1149, -1.9409, -1.6835, -1.6645, -1.6378, -0.9728, -0.5364, -0.2284, -0.0243, -0.2119, -0.2272, -0.2103, -0.0679, 0.1833, 0.7139, 0.934, 1.0471, 0.9156, 0.4527, 0.0857, -0.0943, -0.3117, -0.4697, -0.7045, -0.8103, -0.884, -1.1111, -1.0945, -0.8137, -0.626, -0.5372, -0.562, -0.2312, 0.0298, 0.2443, 0.4471, 0.5801, 0.7328, 1.1464, 1.7405, 2.1336, 2.2549, 2.473], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3422, -0.5512, -0.8281, -1.1637, -1.5231, -1.7854, -1.9239, -1.969, -1.9719, -1.9575, -1.8718, -1.7564, -1.6165, -1.471, -1.2556, -0.9905, -0.6981, -0.3833, -0.1839, -0.0538, -0.2004, -0.5142, -0.9322, -1.3781, -1.8187, -2.2349, -2.6588, -3.0518, -3.456, -3.8248, -4.1152, -4.3204, -4.4633, -4.5551, -4.58, -4.5522, -4.4737, -4.4507, -4.4502, -4.4279, -4.3738, -4.2779, -4.097, -3.8164, -3.4623, -3.1173, -2.7603, -2.405, -2.2422, -2.2585, -2.3435, -2.3958, -2.4398, -2.5212, -2.6095, -2.719, -2.8216, -2.9307, -3.0383, -3.1519, -3.2533, -3.2973, -3.2859, -3.2457, -3.1549, -3.0436, -2.9315, -2.8146, -2.6778, -2.5346, -2.3972, -2.3237, -2.2845, -2.272, -2.2463, -2.2582, -2.2725, -2.2633, -2.2493, -2.2615, -2.2322, -2.174, -2.0759, -1.9936, -1.9224, -1.7325, -1.4933, -1.2403, -0.9971, -0.8401, -0.7175, -0.6161, -0.5064, -0.3685, -0.152, 0.0652, 0.2616, 0.3924, 0.4044, 0.3407, 0.2537, 0.1406, 0.0186, -0.1261, -0.2629, -0.3871, -0.5319, -0.6444, -0.6783, -0.6678, -0.6417, -0.6258, -0.5469, -0.4315, -0.2964, -0.1477, -0.0021, 0.1449, 0.3452, 0.6242, 0.9261, 1.1919, 1.4481], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6781, -0.8361, -1.1077, -1.3426, -1.4374, -1.049, -0.5543, -0.1805, -0.0112, 0.0573, 0.3428, 0.4615, 0.5597, 0.5818, 0.8619, 1.0604, 1.1697, 1.2591, 0.7976, 0.5206, -0.5868, -1.2552, -1.672, -1.7834, -1.7627, -1.6648, -1.6956, -1.5717, -1.6169, -1.4753, -1.1613, -0.8209, -0.5717, -0.3671, -0.0996, 0.1112, 0.314, 0.0922, 0.0016, 0.0894, 0.2165, 0.3833, 0.7239, 1.1224, 1.4165, 1.3799, 1.428, 1.4213, 0.651, -0.0651, -0.3399, -0.2094, -0.1758, -0.3256, -0.3533, -0.4381, -0.4103, -0.4362, -0.4304, -0.4543, -0.4059, -0.176, 0.0458, 0.1605, 0.3636, 0.4449, 0.4486, 0.4676, 0.547, 0.5727, 0.55, 0.294, 0.1564, 0.0504, 0.1028, -0.0478, -0.0571, 0.0366, 0.056, -0.0489, 0.1173, 0.2331, 0.3924, 0.3291, 0.2846, 0.7597, 0.9569, 1.0119, 0.9728, 0.6282, 0.4903, 0.4058, 0.4385, 0.5518, 0.8659, 0.8688, 0.7855, 0.5232, 0.0483, -0.255, -0.348, -0.4523, -0.4883, -0.5784, -0.5474, -0.4969, -0.5792, -0.4501, -0.1354, 0.0418, 0.1045, 0.0638, 0.3157, 0.4613, 0.5407, 0.5948, 0.5822, 0.5879, 0.8012, 1.1163, 1.2075, 1.063, 1.0249], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.8, 85.77, 86.66, 86.87, 73.53, 68.95, 63.08, 51.36, 52.5, 36.57, 40.4, 11.03, 6.46, 2.67, 10.69, 24.67, 22.2, 55.53, 46.88, 0.07, 14.21, 3.88, 7.88, 2.55, 7.09, 35.64, 49.96, 51.33, 43.97, 39.5, 57.63, 52.91, 56.44, 80.19, 97.46, 91.41, 77.19, 82.81, 44.63, 32.72, 7.15, 10.44, 6.49, 9.59, 8.71, 7.31, 4.24, 5.83, 0.63, 9.23, 15.3, 17.66, 19.84, 26.77, 56.92, 56.32, 63.38, 8.7, 10.63, 27.08, 36.38, 46.53, 77.2, 96.16, 90.06, 68.4, 82.38, 83.93, 2.0, 18.9, 30.32, 50.39, 44.22, 28.81, 30.81, 22.45, 24.98, 18.08, 16.25, 10.22, 11.06, 24.9, 41.46, 30.59, 45.31, 37.87, 35.25, 37.3, 47.44, 44.42, 39.54, 3.66, 12.87, 11.96, 25.71, 4.39, 13.91, 23.5, 19.81, 5.3, 43.96, 43.52, 57.25, 29.24, 36.38, 79.13, 69.99, 66.18, 62.38, 29.17, 41.51, 44.02, 56.13, 69.05, 98.73, 70.44, 66.47, 49.5, 21.01, 6.08, 16.6, 9.09, 9.95, 2.24, 11.61, 11.61, 0.89, 28.39, 47.2, 59.09, 52.64, 56.89, 92.67, 92.58, 86.42, 90.54, 88.26, 78.03, 92.91, 83.33, 80.3, 66.38, 75.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.41, 86.43, 82.35, 76.45, 68.52, 61.13, 55.65, 46.81, 43.16, 29.33, 19.3, 6.72, 6.61, 12.68, 19.19, 34.13, 41.54, 34.16, 20.39, 6.05, 8.66, 4.77, 5.84, 15.09, 30.9, 45.64, 48.42, 44.93, 47.03, 50.01, 55.66, 63.18, 78.03, 89.69, 88.69, 83.8, 68.21, 53.39, 28.17, 16.77, 8.03, 8.84, 8.26, 8.54, 6.75, 5.79, 3.57, 5.23, 8.39, 14.06, 17.6, 21.42, 34.51, 46.67, 58.87, 42.8, 27.57, 15.47, 24.7, 36.66, 53.37, 73.3, 87.81, 84.87, 80.28, 78.24, 56.1, 34.94, 17.07, 33.2, 41.64, 41.14, 34.61, 27.36, 26.08, 21.84, 19.77, 14.85, 12.51, 15.39, 25.81, 32.32, 39.12, 37.92, 39.48, 36.81, 40.0, 43.05, 43.8, 29.21, 18.69, 9.5, 16.85, 14.02, 14.67, 13.93, 19.07, 16.2, 23.02, 30.93, 48.24, 43.34, 40.96, 48.25, 61.83, 71.77, 66.18, 52.58, 44.35, 38.23, 47.22, 56.4, 74.64, 79.41, 78.55, 62.14, 45.66, 25.53, 14.56, 10.59, 11.88, 7.09, 7.93, 8.49, 8.04, 13.63, 25.49, 44.89, 52.98, 56.21, 67.4, 80.71, 90.56, 89.85, 88.41, 85.61, 86.4, 84.76, 85.51, 76.67, 73.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.2, -14.23, -13.34, -13.13, -26.47, -31.05, -36.92, -48.64, -47.5, -63.43, -59.6, -88.97, -93.54, -97.33, -89.31, -75.33, -77.8, -44.47, -53.12, -99.93, -85.79, -96.12, -92.12, -97.45, -92.91, -64.36, -50.04, -48.67, -56.03, -60.5, -42.37, -47.09, -43.56, -19.81, -2.54, -8.59, -22.81, -17.19, -55.37, -67.28, -92.85, -89.56, -93.51, -90.41, -91.29, -92.69, -95.76, -94.17, -99.37, -90.77, -84.7, -82.34, -80.16, -73.23, -43.08, -43.68, -36.62, -91.3, -89.37, -72.92, -63.62, -53.47, -22.8, -3.84, -9.94, -31.6, -17.62, -16.07, -98.0, -81.1, -69.68, -49.61, -55.78, -71.19, -69.19, -77.55, -75.02, -81.92, -83.75, -89.78, -88.94, -75.1, -58.54, -69.41, -54.69, -62.13, -64.75, -62.7, -52.56, -55.58, -60.46, -96.34, -87.13, -88.04, -74.29, -95.61, -86.09, -76.5, -80.19, -94.7, -56.04, -56.48, -42.75, -70.76, -63.62, -20.87, -30.01, -33.82, -37.62, -70.83, -58.49, -55.98, -43.87, -30.95, -1.27, -29.56, -33.53, -50.5, -78.99, -93.92, -83.4, -90.91, -90.05, -97.76, -88.39, -88.39, -99.11, -71.61, -52.8, -40.91, -47.36, -43.11, -7.33, -7.42, -13.58, -9.46, -11.74, -21.97, -7.09, -16.67, -19.7, -33.62, -24.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1499, 4.9742, 4.846, 4.9491, 4.7546, 4.7142, 4.7004, 4.6489, 4.5947, 4.7486, 4.858, 4.7189, 4.6232, 4.4315, 4.4035, 4.2683, 4.4141, 4.461, 5.0077, 4.9739, 4.8217, 4.8652, 4.7436, 4.5548, 4.6866, 4.6961, 4.6239, 4.5757, 4.5025, 4.4941, 4.3967, 4.2958, 4.1697, 4.5126, 4.3902, 4.4681, 4.4654, 4.795, 4.6103, 5.4288, 5.2732, 5.1447, 4.9594, 4.7204, 4.4964, 4.5581, 4.3889, 4.4133, 4.3345, 4.1718, 4.1853, 4.0992, 4.0864, 3.9959, 3.8719, 3.8589, 4.0797, 3.9233, 3.8645, 3.8245, 3.7985, 3.9664, 3.9613, 3.937, 3.9822, 3.9127, 3.8893, 4.4294, 4.6944, 4.6527, 4.6878, 4.673, 4.6314, 4.6366, 4.5347, 4.354, 4.2887, 4.1349, 3.986, 3.8645, 3.8506, 3.8055, 3.7359, 3.7507, 3.7043, 3.9832, 3.8873, 3.7307, 3.5921, 3.6069, 3.615, 3.5411, 3.4471, 3.4019, 3.4786, 3.4012, 3.3643, 3.5383, 3.5348, 3.5595, 3.5374, 3.4647, 3.4469, 3.3278, 4.018, 3.9478, 3.8186, 3.7959, 3.8583, 3.8874, 3.7561, 3.6668, 3.702, 3.7854, 3.9947, 3.9401, 3.9258, 4.0057, 3.9128, 3.8876, 3.8671, 3.7523, 3.6764, 3.587, 3.6729, 3.612, 3.7676, 3.8782, 3.9369, 3.8707, 3.7431, 3.8386, 3.7787, 3.732, 3.6704, 3.5911, 3.6296, 3.8011, 4.0731, 4.0258, 3.9604, 3.9178], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5717, 0.4384, 0.4503, 0.4646, 0.5773, 0.3752, 0.2989, 0.1669, 0.1865, 0.3003, 0.2787, 0.5986, 0.3834, -0.0072, 0.1167, 0.0817, -0.0386, -0.0674, -0.0093, 0.288, 0.4467, 0.4718, 0.4094, 0.3789, 0.6011, 0.5559, 0.5913, 0.5662, 0.8163, 0.8517, 0.8569, 0.9343, 0.5465, 0.5832, -0.0997, -0.013, 0.0073, 0.0746, 0.0947, 0.125, 0.0816, 0.1412, 0.092, 0.156, 0.231, 0.2729, 0.2777, 0.291, 0.3423, 0.3595, 0.3958, 0.177, 0.1803, 0.1979, 0.2718, 0.3765, 0.7252, 1.0015, 1.0524, 0.8009, 0.9123, 0.8848, 0.0388, -0.0874, 0.1108, 0.3662, 0.3063, 0.1602, 0.2129, 0.1616, 0.2184, 0.1738, 0.1802, 0.1611, 0.1994, 0.3142, 0.3572, 0.3423, 0.4431, 0.4195, 0.3908, 0.4214, 0.5648, 0.5154, 0.4587, -0.027, 0.0172, 0.0136, 0.2807, -0.0774, 0.1084, 0.2819, 0.1952, 0.012, 0.3762, 0.3863, 0.537, 0.2715, 0.2819, 1.1163, 0.944, 0.8697, 0.8185, 0.4286, 0.5923, 0.6125, 0.7436, 0.863, 1.0928, 0.87, 0.7928, 0.5857, 0.2524, 0.2269, 0.3317, 0.254, 0.2717, 0.1574, 0.2204, 0.2466, 0.114, 0.312, 0.5698, 0.52, 0.4555, 0.3632, 0.6999, 0.7052, 0.7749, 0.8533, 0.8586, 0.9063, 1.1215, 1.1863, 1.0305, 0.8637, 0.911], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0592, -0.0606, -0.0548, -0.0328, -0.0441, -0.0592, -0.0329, -0.0382, -0.0107, -0.0588, -0.1175, -0.0719, -0.1942, -0.2441, -0.2712, -0.3384, -0.3448, -0.3645, -0.2958, -0.2133, -0.1931, -0.1946, -0.2296, -0.2611, -0.2484, -0.238, -0.2427, -0.2235, -0.1815, -0.1896, -0.22, -0.2486, -0.2586, -0.1856, -0.2308, -0.1802, -0.1581, -0.1034, -0.121, -0.1846, -0.1998, -0.1498, -0.1259, -0.0687, -0.0702, -0.0022, 0.01, 0.0043, -0.0475, -0.0364, -0.0007, -0.0607, -0.0278, -0.0272, 0.0819, 0.0531, 0.0697, 0.077, 0.091, 0.0938, 0.1502, 0.1257, 0.1004, 0.0463, 0.0189, 0.022, 0.0043, -0.0286, -0.0605, -0.1229, -0.1134, -0.0725, -0.0979, -0.1395, -0.1298, -0.1059, -0.1283, -0.1782, -0.1797, -0.1548, -0.2361, -0.2419, -0.1735, -0.1655, -0.1672, -0.2575, -0.225, -0.181, -0.135, -0.1303, -0.1062, -0.0673, -0.0379, -0.0491, -0.0306, -0.0236, 0.0458, 0.0296, 0.0147, 0.0714, 0.1279, 0.1365, 0.0828, 0.0341, 0.0357, 0.0801, 0.0934, 0.0949, 0.1061, 0.1183, 0.1305, 0.078, 0.0418, 0.0611, 0.0281, -0.0285, -0.1066, -0.1001, -0.0832, -0.1963, -0.2285, -0.1655, -0.076, 0.0091, -0.0164, -0.0501, -0.0271, -0.0206, -0.0669, -0.0338, -0.0531, -0.0383, 0.0682, 0.0861, 0.058, 0.0625, 0.0873], "obv": [0, -5204946, 3848656, -1931894, -6156638, -12582405, -17274125, -29982120, -14023418, -3519115, 2782132, 13264208, 25986651, 34077962, 25142192, 28421297, 32207749, 25406051, 21647911, 15182265, 8867878, 16957450, 23444757, 31878345, 23453860, 17332926, 11310044, 16690604, 21506202, 16333343, 25775329, 18591371, 4293670, 13056727, 7291806, -4946566, -16150121, -26393994, -14743433, 5755236, 43671846, 32017081, 28000981, 34451884, 27997769, 34888201, 30211004, 41497844, 46953079, 56135404, 62102514, 52356998, 60162955, 36429321, 28057768, 21541917, 27422894, 21416836, 14918042, 5254068, 13280071, 6691324, 14559188, 19382339, 30225363, 24977141, 15144918, 18394915, 14683013, 19756844, 8107261, 17157082, 24366190, 29678664, 35117204, 44644273, 52270174, 60023238, 53913043, 62251401, 69234078, 59458817, 44834079, 51015608, 60516845, 52608456, 46072601, 58086082, 46659857, 58712002, 47589742, 37663416, 26860073, 37404061, 46164175, 56881962, 49370408, 56710186, 45445748, 23897495, 34293500, 42244638, 34092407, 27090247, 17602837, 30985173, 20935854, 31745708, 20694072, 31361611, 42219881, 19583288, 6731531, 17436668, 6012056, 30728684, 19997771, 9620497, 36595795, 24639467, 19159025, 7831549, -3251539, 6316386, 15131746, 23806995, 37455626, 47318494, 33277541, 22615315, 14427667, 250928, 8049099, 16124291, 8856899, 16578832, 9575945, 16836106, 16836106, 7889462, 23161939, 34587507, 22483143, 12893078, 4689904, 17731919, 11253007, 18690014, 25486851, 16817328, 25792975, 38382558, 53957018, 44929690, 37077963, 47458265], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.65, 10.83, 10.07, 10.72, 11.35, 11.2, 11.15, 11.11, 12.07, 13.17, 14.44, 13.93, 13.34, 12.92, 12.46, 11.61, 11.23, 11.0, 10.93, 10.61, 11.19, 12.17, 13.8, 15.04, 14.68, 14.26, 15.39, 16.58, 17.62, 18.59, 19.39, 20.11, 21.43, 22.65, 24.12, 25.77, 26.68, 27.72, 28.44, 29.27, 30.04, 30.74, 30.44, 31.21, 31.93, 32.07, 31.92, 31.39, 29.31, 27.37, 26.11, 24.47, 22.95, 21.83, 22.19, 23.58, 24.87, 25.29, 25.11, 25.32, 25.7, 26.11, 26.52, 27.25, 27.93, 28.84, 29.82, 29.87, 29.19, 28.62, 27.67, 26.79, 25.29, 23.9, 22.61, 21.44, 19.93, 19.24, 18.97, 18.87, 18.18, 18.03, 17.97, 17.39, 16.23, 15.09, 14.46, 13.88, 13.86, 13.29, 12.59, 14.79, 16.83, 18.57, 20.45, 20.37, 20.18, 20.0, 20.25, 21.19, 22.65, 24.37, 25.47, 26.59, 25.76, 24.84, 24.38, 24.03, 23.54, 22.7, 21.74, 21.68, 21.19, 19.77, 19.26, 18.85, 18.64, 18.01, 18.48, 18.92, 19.67, 20.37, 20.83, 22.11, 23.72, 26.21, 28.53, 29.62, 30.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.75, 22.97, 22.56, 20.51, 19.82, 18.56, 17.29, 16.23, 15.25, 20.71, 18.8, 17.97, 17.03, 16.5, 20.51, 19.65, 25.95, 24.0, 19.85, 18.56, 17.78, 16.36, 15.58, 15.07, 22.28, 26.79, 26.21, 24.6, 23.21, 24.25, 23.81, 23.56, 22.54, 24.88, 26.98, 30.74, 28.56, 24.7, 23.86, 18.81, 17.98, 17.44, 16.8, 16.88, 16.58, 15.19, 14.64, 13.52, 12.79, 15.26, 14.13, 14.56, 13.56, 12.88, 12.4, 15.62, 13.72, 13.25, 14.84, 15.2, 15.97, 22.4, 22.77, 24.78, 22.75, 21.5, 21.81, 17.78, 15.58, 14.6, 17.27, 19.09, 17.88, 16.59, 15.75, 15.23, 14.36, 13.83, 13.32, 12.76, 15.73, 18.36, 17.37, 18.12, 17.03, 22.51, 21.42, 20.72, 20.14, 18.63, 17.26, 16.36, 15.61, 17.41, 15.81, 15.02, 16.37, 18.03, 16.75, 17.64, 16.48, 18.12, 16.91, 16.27, 29.5, 27.88, 26.77, 27.45, 25.08, 23.11, 22.21, 23.91, 27.24, 29.97, 29.99, 28.23, 27.13, 24.69, 23.47, 24.58, 23.43, 22.42, 21.25, 20.22, 23.32, 22.02, 19.6, 22.21, 20.68, 20.55, 19.73, 24.24, 22.86, 23.87, 22.54, 21.39, 25.69, 26.29, 33.41, 31.39, 29.63, 28.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.09, 15.47, 14.74, 17.52, 18.6, 19.74, 23.03, 21.9, 22.88, 20.55, 20.89, 21.29, 22.6, 21.9, 20.46, 19.6, 17.6, 16.17, 23.92, 22.93, 21.97, 26.97, 27.36, 28.58, 25.8, 23.9, 22.54, 21.61, 22.96, 21.36, 20.27, 19.27, 19.83, 17.01, 16.24, 14.82, 14.98, 20.22, 20.0, 34.98, 34.9, 33.22, 32.0, 31.22, 30.43, 34.21, 32.99, 34.08, 35.63, 34.38, 33.99, 32.22, 31.69, 30.1, 28.84, 26.87, 33.02, 31.89, 30.06, 28.2, 26.37, 23.45, 21.8, 20.37, 21.34, 20.16, 18.84, 30.85, 37.77, 35.39, 32.61, 30.38, 31.82, 31.28, 30.21, 29.48, 31.06, 29.91, 31.63, 31.68, 29.52, 27.73, 26.69, 24.69, 23.21, 20.04, 19.07, 18.45, 17.8, 18.74, 21.2, 22.34, 22.27, 20.95, 21.9, 21.26, 19.96, 17.62, 16.87, 15.55, 14.53, 13.78, 15.05, 15.17, 11.67, 11.02, 11.16, 10.43, 16.97, 16.18, 15.55, 14.79, 13.6, 12.35, 10.87, 12.16, 11.33, 18.28, 18.12, 16.93, 15.81, 15.83, 16.77, 16.81, 15.24, 16.31, 19.11, 17.24, 15.77, 14.89, 16.19, 14.66, 13.83, 13.0, 12.27, 12.35, 11.34, 10.06, 8.71, 8.19, 11.59, 10.88], "ad": [-3700509.0, -6903553.0, -6303671.0, -3306075.0, -5770509.0, -12119779.0, -15718035.0, -17421169.0, -9263811.0, -1287977.0, -935107.0, 9213874.0, 2092506.0, 4729001.0, 8335259.0, 6445812.0, 4231095.0, -1770404.0, -4177302.0, -8945523.0, -12885257.0, -15365241.0, -11279405.0, -10117444.0, -15161403.0, -17327919.0, -21818352.0, -19046615.0, -17568561.0, -17259426.0, -10929853.0, -17150283.0, -31424380.0, -32690048.0, -37285886.0, -43123341.0, -50869241.0, -47503397.0, -38847049.0, -43045572.0, -53386465.0, -63979024.0, -65913540.0, -61610486.0, -64023046.0, -67335532.0, -67575862.0, -57270487.0, -57621180.0, -64625217.0, -63588044.0, -72582254.0, -70003815.0, -84113125.0, -77905363.0, -77858486.0, -73038391.0, -72937098.0, -76688768.0, -81845292.0, -77997208.0, -84028767.0, -77111702.0, -72945081.0, -64390035.0, -65693285.0, -66847066.0, -64933947.0, -63422907.0, -64729178.0, -73361603.0, -77048567.0, -74350965.0, -72526561.0, -70546052.0, -67989926.0, -62008635.0, -59738401.0, -63121069.0, -60323332.0, -60118819.0, -69426530.0, -70073324.0, -70038400.0, -61035770.0, -65025270.0, -71177603.0, -74637201.0, -84070066.0, -84581005.0, -86003620.0, -94209693.0, -99321518.0, -96437495.0, -90398507.0, -92195900.0, -95619894.0, -93551313.0, -93042597.0, -109097602.0, -110909028.0, -105537905.0, -103442918.0, -103885160.0, -113168539.0, -111819932.0, -109448744.0, -103016593.0, -111425715.0, -106726653.0, -100008164.0, -102584052.0, -110280229.0, -103274885.0, -95717064.0, -81200949.0, -88427319.0, -89943100.0, -74347682.0, -76849253.0, -77156567.0, -84794417.0, -94785809.0, -94729725.0, -92708643.0, -88396992.0, -85312926.0, -76138636.0, -81104722.0, -73266926.0, -80228616.0, -92325913.0, -95597974.0, -96596031.0, -102369570.0, -104282713.0, -109723617.0, -107373421.0, -112759540.0, -120881316.0, -110672588.0, -100192881.0, -92930262.0, -98059832.0, -102879443.0, -94013042.0, -89434611.0, -89375114.0, -87551573.0, -83284542.0, -87478973.0, -79524020.0, -78766202.0, -85199166.0, -90046534.0, -86853782.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8056252.7, 8085357.6, 8613070.6, 8979954.7, 9211030.8, 9682133.4, 9367467.2, 9276940.4, 8686310.7, 7466254.5, 7062388.8, 7063702.8, 6824452.4, 6200938.8, 6235166.5, 6184038.0, 6468220.9, 6691863.9, 6549750.1, 6655495.9, 6526217.2, 6838977.1, 6748415.7, 7529455.1, 7562402.0, 7296445.6, 7908189.4, 8426256.7, 8912588.0, 9596084.3, 11128665.3, 13976127.7, 14423208.4, 13395048.3, 13163832.9, 13232752.3, 12697958.3, 12045322.5, 12149619.2, 11530086.6, 10398452.2, 7203502.2, 7012577.3, 7391563.0, 9119836.1, 9311579.9, 9274121.8, 9394499.8, 8866421.6, 8970777.5, 9018942.4, 9224831.7, 8909154.8, 8915345.5, 7024297.2, 7271444.3, 7144681.4, 7539806.0, 7264199.9, 6985510.7, 6526496.4, 6888854.4, 7134961.8, 7069086.2, 7118018.5, 6577570.1, 7005454.8, 6784822.6, 7235129.3, 7474958.6, 7801411.3, 7334720.7, 7407264.7, 8148827.7, 8235733.2, 8642002.9, 8480134.9, 8371130.3, 8797172.0, 9328775.0, 9700153.7, 10114112.0, 10129218.5, 9747079.0, 10183324.9, 10109212.6, 10390152.4, 10487722.3, 10020352.0, 10004173.3, 10953784.1, 10881158.6, 10683639.8, 10418528.6, 10064345.8, 10137075.4, 10403530.3, 10657306.8, 11004314.4, 10983034.2, 9894962.8, 9941189.3, 11409734.8, 11879687.4, 12249985.1, 12443705.3, 13577134.5, 13645293.9, 13602035.9, 15194402.1, 15323281.0, 14785498.2, 13654586.5, 13477719.6, 13363998.4, 13103073.2, 11498935.3, 11790707.1, 11739266.5, 10445832.0, 10316421.8, 10587142.4, 10872068.7, 10543577.0, 10394303.7, 10239506.9, 10144175.3, 9479600.9, 9219330.2, 9124854.8, 8953296.6, 9661779.5, 9386662.4, 9817281.7, 9968769.0, 10062347.2, 10594355.4, 10541957.9, 10559642.5, 9929706.3, 9901994.2, 9272311.2, 9388712.7, 9735722.3, 9679448.6, 9644303.9, 9378132.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 0.933, 0.913, 0.995, 0.986, 0.945, 0.999, 1.036, 1.107, 1.214, 1.351, 1.504, 1.546, 1.481, 1.465, 1.486, 1.407, 1.33, 1.32, 1.245, 1.112, 0.771, 0.746, 0.783, 0.917, 0.936, 0.931, 0.944, 0.889, 0.894, 0.886, 0.91, 0.881, 0.9, 0.719, 0.732, 0.736, 0.781, 0.771, 0.762, 0.755, 0.886, 0.928, 0.907, 0.918, 0.852, 0.897, 0.858, 0.929, 0.957, 1.002, 0.938, 0.948, 1.013, 1.104, 1.153, 1.124, 1.107, 1.133, 1.176, 1.211, 1.247, 1.232, 1.171, 1.196, 1.197, 1.205, 1.227, 1.154, 1.12, 1.155, 1.152, 1.136, 1.104, 1.06, 1.053, 1.066, 1.083, 1.107, 1.087, 0.972, 0.964, 1.062, 1.112, 1.131, 1.142, 1.185, 1.177, 1.178, 1.26, 1.271, 1.246, 1.146, 1.13, 1.124, 1.102, 0.972, 0.98, 0.969, 0.856, 0.871, 0.899, 0.908, 0.881, 0.866, 0.858, 0.864, 0.815, 0.8, 0.787, 0.776, 0.827, 0.83, 0.87, 0.887, 0.904, 0.986, 0.994, 1.005, 1.01, 1.018, 0.942, 0.95, 0.97, 0.967, 0.966, 0.934], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.39, -7.56, -11.7, -25.3, 17.73, -22.9, -59.63, -91.18, -99.88, -70.41, -72.53, 0.52, -13.04, -103.65, -134.89, -139.63, -183.74, -198.11, -188.7, -101.7, -20.27, -9.53, -16.05, -39.93, 6.91, 21.52, 36.72, 18.46, 54.84, 130.85, 156.04, 146.1, 68.32, 20.94, -191.0, -189.43, -165.59, -146.32, -130.27, -113.44, -116.45, -106.46, -105.98, -103.85, -79.81, -72.19, -62.6, -61.78, -54.76, -50.73, -35.38, -97.6, -126.32, -113.29, -91.07, -56.07, 61.05, 145.35, 194.19, 139.33, 142.32, 133.56, -70.42, -221.96, -144.41, -80.23, -52.49, -92.64, -90.59, -103.05, -100.32, -110.12, -100.35, -108.61, -101.02, -71.57, -46.45, -49.79, -31.13, -36.15, -0.42, -34.0, -3.38, -10.61, -21.37, -142.27, -173.07, -170.62, -99.81, -143.4, -139.53, -89.39, -82.73, -124.15, -62.58, -56.6, -7.44, -46.68, -66.99, 122.6, 170.35, 135.44, 134.23, 21.44, 32.95, 36.23, 72.64, 115.38, 171.43, 143.6, 81.13, 55.38, -45.44, -78.13, -52.47, -60.82, -77.37, -102.78, -106.37, -73.14, -117.01, -104.84, -24.67, -19.64, -1.21, -38.67, 40.43, 54.65, 93.01, 117.13, 110.22, 167.88, 186.04, 245.87, 200.89, 133.87, 129.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1311, 11.4553, 9.0303, 5.9244, 6.845, 10.6686, 9.2228, 11.1446, 5.7037, 4.2505, -1.1906, -7.0006, -9.759, -12.3816, -9.2194, -9.8216, -4.4055, -5.0359, -12.2927, -9.277, -8.0354, -12.322, -14.9262, -17.7225, -7.4019, -2.8389, -0.1073, -3.2891, -6.7438, -2.2197, -8.8159, -4.5583, 4.0662, 7.5206, 10.4899, 16.065, 20.776, 12.0021, 5.2175, -15.3515, -15.7556, -15.5715, -13.628, -17.5371, -17.0769, -21.2673, -20.3444, -28.4522, -28.2252, -26.6496, -26.8282, -21.4914, -22.662, -5.3756, -5.3131, -3.0643, -12.5373, -11.9526, -9.1352, -4.009, -3.31, 7.6159, 10.7376, 9.3897, 4.0455, 7.923, 8.8029, -9.9118, -14.9783, -12.1846, 2.8766, 0.486, -7.1023, -7.2892, -11.2567, -14.9158, -20.3907, -22.1653, -20.7949, -22.5576, -19.5129, -3.5845, 0.8272, -0.2704, -8.1517, -7.577, -2.2426, -1.1642, 1.2511, -0.5166, -4.519, -3.3084, -2.0909, 0.4713, -9.0087, -8.2788, -4.9049, -9.2188, -11.4895, -4.5351, -4.9531, -4.5237, -8.3576, -7.7203, 13.0523, 10.2833, 10.3993, 6.3504, 4.3387, 5.4795, 3.7812, 8.5122, 16.3428, 17.0839, 12.8726, 9.2795, 9.5693, 1.5382, -11.4636, -7.4229, -8.2759, -7.3113, -2.5829, -3.8249, -4.3863, -10.8722, -9.6543, -10.5961, -8.035, -8.4588, -6.5288, 8.9969, 8.9583, 6.5225, 9.2793, 8.5835, 12.862, 18.0355, 24.6023, 28.7396, 19.5507, 16.1285], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -80.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -40.0, -40.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, 28.0, 28.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -100.0, -84.0, -92.0, -96.0, -96.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 24.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 40.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8335, -0.754, -8.5715, -7.056, -8.6225, -12.1325, -14.3645, -14.9745, -9.6315, -6.9795, -6.681, -8.3325, -9.023, -4.8515, -5.0455, -3.7865, -3.2335, 2.254, 4.057, 5.125, 6.683, -0.2305, 0.896, -12.948, -12.747, -13.6645, -12.7565, -13.013, -13.5685, -16.808, -16.4915, -20.091, -19.0235, -17.453, -16.1555, -16.363, -16.3105, -14.822, -14.634, -13.536, -18.5405, -17.505, -14.9295, -13.5, -11.6305, -7.363, -3.524, -1.527, -3.2295, -0.2945, 1.0375, -8.6585, -10.981, -7.554, -3.086, -4.0695, -7.1765, -6.807, -8.633, -8.0985, -9.7505, -10.399, -11.461, -10.919, -8.246, -7.474, -8.085, -6.025, -6.514, -6.86, -6.1845, -4.9005, -4.935, -5.017, -8.259, -7.6215, -7.624, -5.3505, -7.7995, -6.2645, -4.379, -4.594, -6.62, -3.4225, -3.3925, -1.692, -3.8385, -3.678, 4.354, 3.4155, 3.1545, 2.763, -1.4645, 0.3325, 0.6845, 2.415, 4.2635, 8.668, 6.603, 5.8425, 3.1015, -1.374, -1.3825, 0.1615, -0.7305, -0.743, -2.3915, -1.8125, -2.245, -4.9655, -3.077, -0.0785, -0.6265, -1.5805, -2.879, 1.439, 1.4935, 1.6345, 2.067, 2.1615, 3.2585, 7.3165, 10.9495, 10.1805, 8.1585, 10.116], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.424475, 121.600776, 67.293684, 45.322768, 33.391487, 25.877247, 20.733645, 17.006719, 14.207311, 12.009345, 10.241403, 8.786446, 7.581888, 6.581937, 5.740862, 5.044408, 4.447352, 3.90761, 3.428126, 2.999457, 2.607992, 2.248448, 1.921102, 1.641036, 1.408341, 1.214323, 1.047806, 0.902369, 0.784421, 0.685723, 0.603764, 0.53438, 0.486265, 0.455037, 0.436868, 0.42991, 0.412839, 0.390713, 0.331922, 0.250304, 0.154338, 0.054673, -0.044126, -0.138966, -0.234597, -0.325469, -0.417634, -0.504388, -0.579226, -0.640464, -0.69076, -0.731401, -0.759637, -0.777536, -0.784526, -0.797448, -0.812064, -0.821995, -0.825365, -0.820353, -0.799545, -0.759448, -0.703185, -0.644688, -0.580408, -0.51368, -0.477099, -0.471502, -0.47996, -0.48526, -0.491054, -0.504816, -0.521516, -0.543537, -0.566047, -0.590826, -0.616907, -0.644931, -0.672124, -0.689155, -0.696361, -0.697279, -0.687431, -0.672549, -0.655462, -0.636122, -0.611647, -0.584466, -0.556775, -0.54079, -0.531465, -0.527652, -0.521969, -0.524052, -0.527802, -0.527123, -0.525918, -0.530373, -0.526803, -0.51673, -0.498317, -0.481663, -0.467156, -0.426712, -0.37376, -0.315651, -0.257126, -0.215612, -0.181351, -0.151634, -0.120717, -0.084217, -0.030682, 0.023989, 0.074771, 0.111544, 0.12198, 0.114272, 0.099391, 0.076487, 0.049608, 0.016294, -0.017168, -0.048883, -0.08642, -0.117549, -0.132442, -0.137015, -0.137027, -0.138273, -0.125042, -0.10221, -0.073461, -0.040212, -0.006203, 0.02942, 0.077426, 0.143932, 0.216914, 0.283653, 0.348638], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4849, 105.5081, 97.8652, 87.3567, 76.5637, 66.4264, 57.2878, 49.2316, 42.2268, 36.1833, 30.9949, 26.5532, 22.7589, 19.5235, 16.767, 14.4225, 12.4275, 10.7235, 9.2644, 8.0114, 6.9307, 5.9943, 5.1796, 4.4719, 3.8592, 3.3302, 2.8737, 2.4795, 2.1405, 1.8495, 1.6004, 1.3872, 1.207, 1.0566, 0.9327, 0.8321, 0.7482, 0.6767, 0.6078, 0.5363, 0.4599, 0.3789, 0.2943, 0.2076, 0.1192, 0.0302, -0.0593, -0.1483, -0.2345, -0.3157, -0.3907, -0.4589, -0.519, -0.5707, -0.6135, -0.6503, -0.6826, -0.7105, -0.7335, -0.7509, -0.7606, -0.7604, -0.7489, -0.7281, -0.6985, -0.6616, -0.6247, -0.594, -0.5712, -0.554, -0.5414, -0.5341, -0.5316, -0.534, -0.5404, -0.5505, -0.5638, -0.58, -0.5984, -0.6166, -0.6325, -0.6455, -0.6539, -0.6576, -0.6572, -0.653, -0.6447, -0.6327, -0.6175, -0.6021, -0.588, -0.5759, -0.5651, -0.5569, -0.5511, -0.5463, -0.5422, -0.5399, -0.5372, -0.5331, -0.5262, -0.5173, -0.5073, -0.4911, -0.4677, -0.4373, -0.4012, -0.3641, -0.3276, -0.2924, -0.258, -0.2233, -0.1848, -0.143, -0.0995, -0.0573, -0.0214, 0.0057, 0.0245, 0.0349, 0.0378, 0.0335, 0.0234, 0.0089, -0.0101, -0.0316, -0.0518, -0.0688, -0.0825, -0.0936, -0.0999, -0.1004, -0.095, -0.084, -0.0685, -0.0489, -0.0236, 0.0099, 0.0513, 0.0978, 0.1479], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.3786, -15.1127, -16.4499, -18.3654, -20.4128, -19.5501, -17.7617, -15.4939, -15.0765, -14.6362, -11.0857, -9.6445, -7.2199, -2.8905, 2.9476, 8.7035, 13.3027, 17.699, 18.275, 17.6404, 9.875, 1.9213, -5.5919, -12.0648, -18.4467, -24.5055, -30.8647, -35.6801, -41.4952, -44.7193, -46.3187, -44.5561, -41.9903, -39.557, -33.9091, -28.6421, -23.2451, -21.0771, -19.3334, -16.3563, -13.2973, -11.1491, -6.7748, -1.5139, 3.0529, 4.982, 7.7983, 10.2893, 7.2708, 2.116, -2.0381, -2.1709, -3.477, -7.6237, -11.6246, -16.2151, -20.0356, -24.7653, -28.9548, -30.036, -30.2588, -29.792, -26.9691, -23.0955, -18.2412, -15.6488, -13.0662, -10.0343, -6.7067, -3.7275, -1.4428, -1.7026, -2.6676, -3.8034, -3.6866, -6.7142, -8.8775, -9.657, -11.4492, -14.2759, -14.2139, -13.8176, -11.6861, -11.3304, -10.7069, -4.1399, 1.904, 6.6649, 9.5009, 10.2679, 12.0309, 11.9479, 12.9515, 15.2265, 19.3825, 21.1752, 19.3378, 17.4096, 13.0998, 6.9689, 3.8296, 0.0608, -3.2665, -6.2082, -8.9649, -11.982, -15.3718, -17.052, -16.6764, -14.4733, -12.9256, -11.9118, -6.379, -1.4028, 3.2045, 7.5744, 11.0116, 15.5123, 20.4331, 25.5912, 30.6617, 32.7797, 34.5957], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.94, 33.49, 28.88, 17.15, 19.87, 32.57, 26.36, 32.27, 20.46, 16.65, -4.07, -28.46, -37.34, -56.4, -39.27, -41.59, -15.18, -16.53, -32.33, -23.93, -20.9, -29.46, -34.21, -44.05, -16.87, -6.12, -0.24, -7.32, -15.96, -4.81, -22.74, -12.37, 12.99, 21.95, 30.66, 50.36, 65.68, 29.47, 16.34, -34.5, -35.68, -35.01, -30.34, -44.84, -43.91, -50.92, -48.38, -72.85, -73.1, -66.92, -69.18, -62.37, -67.51, -24.48, -24.24, -14.25, -44.19, -42.07, -30.09, -14.35, -11.65, 25.68, 33.05, 30.72, 12.13, 22.42, 24.94, -20.01, -27.42, -21.43, 4.84, 0.8, -11.48, -11.94, -18.32, -27.54, -40.91, -45.97, -43.42, -50.81, -41.29, -9.32, 2.29, -0.8, -30.97, -29.01, -9.97, -4.97, 5.78, -2.41, -17.41, -12.79, -8.32, 1.71, -32.33, -29.35, -16.76, -34.09, -38.84, -13.22, -14.62, -13.46, -22.23, -20.74, 27.51, 21.02, 21.07, 13.8, 8.49, 10.66, 7.76, 16.75, 31.32, 33.65, 23.39, 17.61, 17.29, 2.42, -26.95, -17.0, -18.47, -16.42, -6.04, -9.51, -11.13, -27.55, -24.62, -30.22, -24.03, -24.8, -19.59, 25.06, 24.96, 19.89, 28.59, 26.27, 40.05, 48.77, 56.5, 67.84, 48.72, 45.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.88, 11.5029, 8.5562, 8.2899, 7.8513, 7.7983, 2.5092, 3.0436, 0.7931, 0.4341, -0.8708, 3.6636, 2.1517, -1.5086, -1.8145, -2.5338, 0.7196, 0.2625, 4.7707, 4.8506, 5.5912, -1.6768, -2.3151, -3.1387, -5.201, -6.4316, -0.5199, 3.3029, 3.6932, 3.6828, 1.8009, 3.0794, 3.3666, 3.6814, 2.2569, 4.9902, 6.1959, 9.2836, 6.6674, 6.7649, -0.2415, -5.7113, -10.8354, -8.8396, -8.1054, -6.5575, -5.376, -4.2523, -6.1948, -4.397, -6.7317, -4.2843, -2.7237, -1.4946, -0.9854, -1.0875, -0.8107, 1.5223, 0.3519, -3.3826, -1.6722, -0.6912, 0.3661, 4.5351, 4.8731, 6.0141, 5.2163, 3.9711, 4.4581, 3.767, -4.9155, -4.0818, -1.3323, 1.0238, -0.7582, -0.6714, -1.7168, -2.4923, -2.3091, -2.0607, -2.9734, -2.8672, -0.6019, 1.3898, 0.9455, 1.9353, 1.1792, 5.6879, 0.9139, 0.6212, 0.696, 1.618, 0.1812, -1.6076, -1.9594, -0.4837, 0.3711, -1.5576, -0.3394, 1.6877, -0.3407, 0.7295, 0.6181, 1.6413, 1.4826, -0.0921, 8.5067, 5.7494, 4.0566, 5.0098, 2.4857, 1.8334, 0.8272, 2.0248, 4.2969, 6.0817, 7.5978, 2.4939, 3.0176, 0.5415, -1.6144, 0.1362, 0.801, -0.5778, -0.5652, -0.9587, 1.8554, -0.5454, 0.1411, 2.261, 2.2437, 2.7246, 0.9304, 3.8432, 3.0656, 3.9119, 3.4774, 2.5077, 5.2138, 6.2303, 11.0517, 8.7244, 5.7459, 5.5329], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.7, 4.3829, 3.2982, 5.5999, 4.6713, 1.5083, 0.2842, -1.1464, -3.7268, -3.5458, -4.7608, -3.0864, -4.1283, -4.4186, -5.1945, -4.4725, -3.3204, -2.2475, -1.5393, -0.2194, -6.5238, -6.2118, -5.1584, -8.5687, -8.3641, -8.5316, -6.5899, -0.0171, 0.0082, -0.2672, -1.7491, -1.3056, 0.2366, 0.6964, -0.2731, -3.9798, 3.3959, 3.8036, 2.2374, -2.3151, -2.4515, -14.8804, -14.0853, -12.3146, -10.6554, -8.1703, -6.961, -9.6123, -8.3848, -9.127, -10.0417, -6.3413, -7.0837, -4.4746, -4.9054, -3.9075, -3.0707, -2.1677, -6.5981, -5.2726, -4.7722, -3.9962, -3.0939, -1.6147, 0.9781, 2.3941, 0.6463, 0.9612, 0.8731, -7.523, -13.0555, -7.6218, -6.4773, -3.4562, -4.8482, -5.3763, -4.9268, -4.4973, -5.7491, -4.1957, -5.0234, -5.1522, -4.2719, -1.8302, -1.8845, -2.0089, -1.9208, -1.9221, -1.7261, -1.0738, -1.094, -2.182, -3.5388, -4.1876, -4.1844, -3.2987, -4.1039, -3.9526, -3.2246, -4.1123, -3.8306, -2.8005, -2.6319, -0.8787, -1.7325, -1.8721, -4.4833, 2.7144, 1.9166, 1.5099, -2.1843, -2.4316, -1.2228, -0.4802, 0.1369, 1.2117, 0.8828, -0.5261, -0.7224, -4.5035, -4.3194, -3.4238, -2.799, -2.8377, -3.2552, -3.3837, -2.9346, -3.3654, -5.6497, -3.054, -2.4563, -0.2854, -1.1546, -0.9668, 0.0656, 0.7869, 0.6074, -0.0523, 1.0838, 0.2004, 3.4414, 5.3144, 2.6359, 2.1679], "thermo_temp": [null, 3.9, 4.905, 3.905, 3.36, 5.04, 3.69, 8.245, 10.31, 5.65, 2.5, 5.035, 3.18, 7.12, 5.258, 2.69, 3.18, 6.29, 2.225, 4.19, 4.5199, 3.9799, 3.89, 6.75, 6.28, 2.91, 3.38, 1.9387, 4.04, 2.51, 6.31, 5.07, 12.115, 4.535, 2.8433, 5.43, 3.1631, 2.1, 6.4, 4.82, 3.685, 3.95, 3.55, 4.385, 3.13, 2.985, 2.53, 8.97, 2.8, 5.48, 4.43, 9.08, 2.21, 16.0691, 3.2499, 3.475, 2.55, 1.6128, 1.585, 5.36, 2.19, 4.73, 3.31, 2.057, 4.36, 2.98, 3.92, 2.82, 2.26, 3.69, 6.95, 1.89, 3.1, 3.305, 3.46, 6.1498, 3.895, 3.62, 4.57, 3.0099, 3.585, 11.45, 8.14, 4.11, 5.145, 4.48, 4.09, 4.7049, 3.21, 2.005, 3.44, 2.135, 2.05, 2.285, 3.67, 3.22, 2.83, 3.9442, 3.1, 7.61, 2.64, 1.695, 1.79, 3.8, 3.72, 2.58, 2.225, 2.815, 4.475, 2.395, 2.8852, 5.8, 3.4899, 3.88, 3.25, 2.52, 3.2151, 1.78, 12.99, 3.035, 2.14, 3.4999, 4.67, 4.265, 2.05, 2.505, 4.16, 4.87, 6.715, 3.23, 3.74, 5.045, 2.705, 3.56, 3.6, 2.2599, 2.69, 2.425, 4.79, 2.82, 5.7908, 5.315, 4.7, 3.01, 2.085, 5.08, 3.0, 3.125, 2.87, 2.56, 4.13, 6.0299, 7.6103, 3.41, 3.11, 3.365], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9005, 4.464, 4.5679, 4.3155, 4.8254, 4.9041, 4.5015, 4.2612, 4.6301, 4.1928, 4.1923, 4.2519, 4.2024, 4.1456, 4.6191, 4.9211, 4.5555, 4.3417, 3.9048, 3.9294, 3.6713, 4.1511, 4.3182, 5.7358, 5.5174, 5.0312, 5.1037, 4.7509, 4.2689, 4.6564, 4.6861, 4.5041, 4.4034, 4.2482, 4.2731, 4.0652, 3.8688, 3.6254, 4.5972, 4.2704, 4.4903, 4.4794, 5.3158, 4.7511, 6.809, 6.1619, 5.6733, 5.1055, 4.4704, 3.9458, 4.2029, 3.8369, 3.9993, 3.874, 3.5436, 3.6921, 3.5626, 3.6276, 3.4807, 3.2588, 3.3372, 3.9941, 3.6115, 3.5185, 3.4797, 3.4761, 3.9622, 3.95, 3.89, 4.0136, 3.8311, 3.7864, 5.1798, 5.718, 5.4256, 5.3746, 5.212, 5.008, 4.9529, 4.636, 4.1576, 4.0271, 3.6831, 3.3862, 3.186, 3.274, 3.2642, 3.1852, 3.3232, 3.2826, 4.0694, 3.8095, 3.4251, 3.1278, 3.25, 3.3355, 3.1981, 3.0212, 2.9837, 3.2548, 3.0985, 3.0597, 3.558, 3.5456, 3.6064, 3.5416, 3.3558, 3.3303, 3.0484, 4.856, 4.5249, 4.0913, 3.9837, 4.1085, 4.137, 3.7575, 3.5298, 3.6444, 3.8672, 4.385, 4.175, 4.0959, 4.2685, 3.9842, 3.9071, 3.8512, 3.5619, 3.4034, 3.2255, 3.5099, 3.3845, 3.822, 4.0935, 4.2037, 3.9867, 3.6409, 3.9026, 3.7385, 3.6269, 3.4893, 3.3203, 3.4676, 3.9334, 4.602, 4.3852, 4.1534, 4.01], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0763, 1.1423, 1.1438, 1.1092, 1.0882, 1.1185, 1.0997, 1.1673, 1.1576, 1.0798, 0.9847, 0.9607, 0.8596, 0.8473, 0.861, 0.8176, 0.8504, 0.9195, 0.8387, 0.8561, 0.9021, 0.8391, 0.8429, 0.7808, 0.8277, 0.9281, 0.9564, 0.9501, 0.9097, 0.911, 0.913, 0.9001, 1.005, 0.9608, 1.0976, 1.1967, 1.1984, 1.1243, 1.1053, 0.8717, 0.8526, 0.8558, 0.8803, 0.8817, 0.8545, 0.791, 0.8032, 0.8013, 0.6463, 0.656, 0.6473, 0.733, 0.7295, 0.9054, 0.9419, 0.9597, 0.8453, 0.8312, 0.8354, 0.9235, 0.9394, 1.0225, 1.1285, 1.1102, 1.1061, 1.0824, 1.1083, 0.9209, 0.8134, 0.8609, 0.9531, 0.9856, 0.9533, 0.9312, 0.9152, 0.8793, 0.7977, 0.7724, 0.7614, 0.7329, 0.7386, 0.9279, 1.0637, 0.9808, 0.9608, 0.9056, 0.9511, 0.9901, 0.9971, 0.9747, 0.9753, 0.9311, 0.956, 0.9884, 0.9437, 0.8861, 0.9042, 0.8847, 0.8798, 0.8891, 0.8926, 0.9215, 0.9018, 0.9158, 0.9355, 1.0997, 1.1027, 1.0875, 1.0401, 1.0374, 1.0492, 1.092, 1.1151, 1.1378, 1.1296, 1.0737, 1.0863, 1.0159, 1.0427, 0.9056, 0.9178, 0.9101, 0.9671, 0.9633, 0.9457, 0.909, 0.8475, 0.8648, 0.8717, 0.938, 0.9218, 1.0183, 1.0549, 1.0658, 1.0669, 1.0669, 1.1116, 1.1115, 1.1798, 1.2429, 1.2595, 1.2194], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.8747, 0.8812, 0.8574, 0.9279, 0.8938, 0.8885, 0.8972, 0.9499, 0.9022, 0.9568, 1.0733, 1.1372, 1.2429, 1.1606, 1.1856, 1.0968, 1.1016, 1.0156, 1.1389, 1.1231, 1.1396, 1.1679, 1.2934, 1.1651, 1.0312, 1.0047, 0.9867, 1.0642, 1.0291, 1.1017, 1.0978, 1.1326, 0.9243, 0.8648, 0.7641, 0.7427, 0.7368, 0.9318, 1.0083, 1.113, 1.1101, 1.0925, 1.1159, 1.1247, 1.1324, 1.1591, 1.2188, 1.3009, 1.3518, 1.3063, 1.3237, 1.1896, 1.2382, 1.081, 1.0353, 1.0627, 1.163, 1.134, 1.1197, 1.0346, 0.9493, 0.8599, 0.8599, 0.8899, 0.917, 0.8981, 0.9348, 1.0938, 1.1196, 1.0522, 0.9549, 1.0112, 1.0282, 1.0676, 1.1614, 1.187, 1.228, 1.2559, 1.255, 1.2361, 1.2037, 1.0243, 1.0107, 1.0845, 1.0296, 1.0798, 1.0786, 1.0364, 0.9847, 1.0184, 1.059, 1.0401, 1.0, 1.039, 1.132, 1.0946, 1.0763, 1.1121, 1.1874, 1.0781, 1.045, 1.053, 1.1135, 0.8808, 0.8792, 0.886, 0.8875, 0.9438, 0.9178, 0.9532, 0.9567, 0.8595, 0.8379, 0.8111, 0.9107, 0.8979, 0.9255, 1.1448, 1.0767, 1.0478, 1.1053, 1.0632, 1.0654, 0.9939, 1.077, 1.1147, 1.1194, 1.1586, 1.0622, 1.1107, 0.9757, 0.9288, 0.9321, 0.937, 0.9164, 0.8501, 0.8136, 0.7624, 0.7379, 0.7787, 0.8067], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8799211.58, 12420085.99, 9433076.35, 8183867.16, 7041789.37, 2984772.07, 1978548.75, 421243.0, -2128607.16, -1420041.82, -929883.68, 2178808.61, -3066790.98, -3669236.76, -4934716.45, -3261256.15, -1275009.33, -1381067.29, 5924694.64, 1393965.52, -14573494.09, -10576212.47, -10226544.78, -14832345.64, -15978475.15, -14354370.54, -2950010.06, 5729455.18, 6373459.39, 3048763.87, 2108345.03, 5097113.42, 3511479.08, 3502012.92, 2741138.67, 9508628.81, 8843847.43, 8223203.4, 8062868.76, -3015473.79, -1670279.71, -49610945.35, -42655220.42, -37557611.87, -31486521.5, -27194368.99, -23662250.81, -24603106.21, -20549487.98, -21049407.77, -17098205.84, -13436036.83, -10416810.56, -9476009.34, -8613904.87, -6812276.13, -5870910.13, -4633550.53, -13707337.68, -11490580.27, -8170376.51, -6570592.7, -4917157.05, 412727.47, 3523962.39, 4205650.4, 1169494.05, 3146572.67, 2896567.35, -13129716.27, -18441056.62, -13731392.37, -6164035.06, -6718266.34, -8718322.63, -6769201.22, -8609759.19, -6484491.39, -7814365.36, -7307787.48, -8146686.19, -6726805.6, -2849966.85, -1524161.27, -2175618.05, -61327.17, -1452574.87, -3738504.88, -2892552.6, -1298018.87, -1473614.97, -1763252.84, -6499026.54, -5054418.36, -5064523.27, -1901081.47, -6539582.4, -4127140.22, -1691642.86, -4392736.69, -7639089.63, -1546962.82, -1391251.63, 3185872.7, -1147710.52, -1117173.97, 29254756.07, 23025848.97, 19344981.84, 15772307.57, 6615940.25, 7885097.14, 7174235.95, 8119865.95, 10352544.8, 14805420.44, 7976611.87, 5907959.05, 2011141.86, -7146752.24, -6114647.39, -3672231.88, -4154680.22, -3439809.81, -4409010.56, -2866445.95, -2456953.67, -4981667.29, 704463.4, 5826942.57, 4095340.88, 2386884.57, 569329.74, 8518151.87, 7292017.44, 6388416.51, 5932144.63, 4762684.55, 4967043.39, 11073825.7, 17390326.74, 14054846.28, 9764401.89, 11135096.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2818, -0.477, -0.1758, 0.127, 2.5187, -1.6013, -2.8872, -5.0472, -3.9683, -3.4322, -4.0305, 1.1388, -2.3565, -9.1407, -7.0653, -8.0957, -10.0042, -11.2435, -9.7127, -3.8038, -0.7097, -0.3315, -1.6283, -2.3252, 1.5977, 0.744, 1.278, 0.8797, 5.232, 6.0672, 6.108, 7.3232, 0.307, 1.0272, -11.678, -11.2565, -12.1253, -11.156, -11.272, -11.378, -13.4853, -12.5975, -15.2422, -13.455, -11.2103, -10.0665, -10.332, -10.2185, -8.4448, -7.9373, -6.3688, -11.2893, -8.738, -4.6595, -2.2293, -1.166, 2.3292, 5.069, 5.6035, 2.8207, 4.5047, 4.5955, -6.3455, -7.8345, -5.313, -1.097, -2.2675, -5.2675, -4.667, -6.155, -5.4023, -6.7003, -6.9925, -8.0035, -7.6145, -5.1008, -4.247, -4.7103, -2.5773, -3.1648, -3.627, -2.5945, -0.0425, -0.585, -1.05, -4.4998, -3.4868, -3.7553, -2.0793, -4.886, -3.7415, -2.4973, -3.1998, -5.1613, -1.8803, -1.85, -0.5558, -2.9885, -2.936, 4.8287, 3.5832, 3.0355, 2.5262, -1.7418, -0.0828, 0.186, 1.6817, 3.2712, 7.175, 4.0835, 3.2777, 0.567, -3.827, -3.919, -2.5783, -3.5443, -3.402, -4.8565, -3.9953, -4.2068, -6.0595, -3.0403, 0.2012, -0.3733, -1.1868, -2.4006, 1.8877, 1.8997, 2.1537, 3.7535, 3.5382, 3.9204, 7.001, 8.7054, 7.7654, 5.4771, 7.0448], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1520777.5988, 3065425.5972, 6647873.2978, 5243178.3182, 5030762.4417, 5633968.687, 4767368.1871, 3274769.945, 456887.5943, -1503249.0833, -3685625.4097, -5496910.5317, -6527257.3659, -5055337.1194, -3623896.9581, -4313758.7233, -4893161.0664, -6114130.525, -5175871.8701, -3851214.8039, -2860838.0674, -181652.9591, -1048336.2281, -5849343.5393, -7684345.883, -9198763.88, -10839419.4645, -12989799.338, -11617658.9873, -7245885.5993, -6134609.5208, -8412589.1438, -11950068.6123, -12926377.1766, -10781497.4288, -9691543.3981, -9418576.447, -8527142.652, -4108287.2418, -2038677.3588, -3235241.4449, -3100622.6066, -5625470.4767, -5326544.1987, -9209350.4905, -7985360.5799, -6743780.2737, -4089123.5726, -2599159.6649, -2947054.8266, -4462173.5032, -3451952.3973, -4643998.7111, -2508588.0897, -81214.5199, 3641245.3155, 4418377.1145, 3967511.7995, 4031103.6257, 4171439.8734, 3433996.7147, 73453.2805, -2481117.0033, -2442284.5772, -1623880.2655, -511291.1365, 803652.8014, 3171663.0395, 4574408.7456, 3656100.4256, 3838245.0295, 3628899.8588, 251814.2968, -1358411.104, -1882535.6108, 938662.5407, 738069.7964, -1368648.6088, -3206846.7252, -6668671.4399, -7641201.0427, -7797049.5381, -9763006.2134, -11306205.1969, -9992033.3618, -6624554.5466, -5216615.0706, -5255854.9174, -4135917.7223, -3139904.7185, -7555409.9218, -9251260.0481, -7394999.6846, -5296761.0572, -4097580.2404, -6188301.5998, -6051921.4412, -4691486.0905, -1661852.0771, -2947008.5838, -1709688.4447, 1089615.1489, 1316128.0971, -1159639.0091, 161942.1875, 3092628.0111, 8629160.756, 7810337.5073, 6283039.5336, 10049229.0594, 9880422.2381, 8815362.8108, 5148035.1171, 682.2427, -2087270.1472, -2108608.9408, -553757.866, 1113952.8165, 4614021.9136, 4046293.747, 5940040.3792, 3959668.0545, -1059593.9136, -4057711.8457, -5232895.4713, -7074969.839, -7794093.7362, -9110923.7813, -8073571.4044, -8629004.2113, -10655973.2856, -7268231.3237, -1887136.2777, 2796611.7572, 2826317.2682, 1048019.1181, 3046386.6528, 5043729.9497, 5421234.5935, 5663046.5957, 6604838.9043, 5055086.0954, 6492664.3899, 6731646.302, 4170591.6208, 1201398.2375, 893386.0295], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.19, 65.03, 63.52, 62.63, 62.75, 62.41, 61.33, 63.14, 54.12, 53.44, 46.46, 38.07, 26.86, 23.9, 30.82, 26.15, 30.58, 30.58, 27.65, 27.25, 27.53, 26.82, 26.02, 18.04, 27.14, 39.85, 55.4, 50.15, 47.5, 51.01, 49.91, 54.38, 57.82, 64.08, 67.69, 74.71, 76.52, 76.05, 70.32, 56.7, 39.62, 41.79, 45.72, 45.02, 39.64, 33.15, 32.66, 23.89, 18.46, 13.45, 21.37, 26.92, 26.96, 36.27, 42.1, 48.36, 39.69, 32.57, 39.36, 46.6, 53.65, 61.89, 69.83, 70.92, 62.94, 64.3, 73.44, 65.98, 57.53, 57.65, 66.79, 74.17, 68.53, 60.68, 53.85, 45.41, 38.25, 38.3, 37.52, 30.42, 30.4, 37.96, 39.89, 40.38, 32.7, 38.68, 37.79, 44.21, 45.21, 46.83, 47.45, 39.71, 39.99, 47.13, 40.64, 33.38, 39.73, 31.66, 31.61, 26.01, 33.17, 39.58, 39.14, 38.54, 49.45, 56.16, 57.3, 57.63, 57.47, 62.67, 62.36, 72.01, 79.13, 79.21, 71.19, 62.26, 62.87, 61.35, 51.13, 49.53, 49.07, 42.24, 43.55, 37.39, 39.13, 32.93, 32.87, 33.03, 42.68, 50.39, 50.63, 60.89, 66.33, 66.28, 71.68, 70.85, 76.37, 82.34, 83.03, 88.79, 82.21, 82.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8907, -0.686, 23.4805, 22.3594, 19.6921, 5.1388, 17.8431, 17.1702, 24.591, 12.51, 15.4926, -1.6311, -16.6978, -28.9184, -43.8429, -27.7458, -39.1974, -25.0087, -12.8251, -22.9435, -35.8976, -23.2243, -32.1277, -30.1162, -51.3471, -28.1958, -13.255, -7.6034, -6.6995, -30.711, -25.1669, -36.7143, -38.3866, -19.0068, -1.9289, 18.8054, 39.9047, 37.6109, 23.3724, 2.0126, -34.9365, -46.4404, -45.5927, -34.6976, -39.261, -42.9733, -53.4779, -52.3442, -58.8564, -85.8162, -89.313, -82.8478, -60.3282, -54.1704, -22.4321, -9.8803, -2.6326, -18.0164, -22.5029, -20.6191, -9.4832, -2.6922, 17.008, 33.4154, 33.193, 28.2263, 22.7879, 26.576, -21.9339, -57.6119, -56.4905, -33.9253, -21.6603, -34.3187, -39.2502, -45.2989, -60.9825, -71.781, -78.3191, -75.1959, -76.2447, -74.5152, -22.4773, 10.6818, 3.8392, -3.5012, -7.5128, -1.2412, 1.4634, 3.6664, 3.991, 1.1906, -1.4801, -0.3038, 2.5369, -3.2338, -9.8361, -7.0998, -8.5206, -10.4713, -13.2358, -8.8102, -8.0249, -9.5898, -10.2857, 8.8635, 16.3853, 15.2886, 14.7874, 6.0977, 6.5343, 5.1473, 7.0553, 13.8814, 19.8786, 23.5635, 16.5341, 18.3418, 9.9154, -7.5907, -9.6107, -6.6487, -10.1911, -1.7596, -1.5056, 1.9146, -4.9672, -11.6207, -11.1738, -13.5324, -4.5226, -7.4533, 7.6837, 13.4548, 13.8006, 13.2455, 14.3545, 23.7713, 28.2487, 43.0434, 49.442, 45.4964, 37.4292], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6768, -37.0002, -58.1774, 17.6652, -11.0446, 0.6206, 34.5858, -36.3427, -59.3494, -19.713, 33.6955, -41.6057, -52.6594, -33.502, -46.1088, 57.7522, 149.3624, 5.6201, 280.4462, 35.5326, -8.7018, 51.2858, 72.6996, 21.4652, 38.294, 234.8945, 529.5426, 116.6088, -16.6023, 24.7067, -31.6445, -4.0859, -67.2871, 28.8003, -5.3719, -24.971, -46.7391, -4.8649, -32.9993, 15.7813, -77.9211, -44.0928, 46.435, -6.8959, 0.6923, 40.2521, 71.5986, -41.6245, 44.2259, -47.4735, 81.7132, -46.1473, 25.9579, -86.3064, -55.6605, -22.131, 98.0892, 50.6782, 10.9299, -45.0281, -32.2385, 44.5961, -3.0753, 60.7469, -43.6486, 58.8797, -28.9817, 200.7775, 293.9958, 21.8316, -18.4414, -12.6128, -9.3389, 126.1372, 110.0973, 26.5042, 45.8485, 28.031, 76.8085, 26.4516, 25.455, 9.642, -48.638, 18.7373, 18.5576, 172.4734, 59.0611, -33.8149, -28.6533, -41.9011, -14.6989, 34.8166, -6.9795, 2.5215, 26.1586, -0.4688, 44.5542, 208.4098, 14.0914, -50.3202, 9.8943, 210.8565, 31.6316, 48.201, 184.3273, -10.6559, -45.4645, 4.7884, 0.2846, -10.308, -18.8143, -61.676, 6.2005, -7.8679, 22.9009, -56.8621, -23.7004, 36.6133, -71.0914, -32.4609, 32.6059, -31.8301, -36.8147, -24.1198, 48.5611, 3.1284, 11.8975, 15.8443, -13.7924, -10.0557, 0.1896, -8.0041, -16.9175, -7.903, -6.4749, 12.2714, 28.1707, 73.4064, 18.9235, 0.9018, -48.589, -9.1485], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 19.94, 19.64, 20.08, 21.19, 19.64, 19.84, 19.77, 18.36, 17.18, 19.52, 19.11, 23.62, 22.48, 22.53, 23.11, 23.15, 22.91, 26.36, 27.09, 26.75, 26.82, 26.82, 27.4, 26.53, 26.48, 26.2, 27.33, 27.09, 27.08, 25.48, 27.87, 23.75, 37.41, 37.39, 36.92, 36.85, 36.84, 34.66, 34.44, 34.49, 35.2, 35.44, 34.89, 35.08, 34.96, 34.96, 33.76, 33.6, 33.65, 35.35, 33.99, 34.4, 20.28, 20.5, 22.16, 23.08, 23.18, 24.04, 23.11, 23.11, 34.75, 35.73, 36.11, 37.83, 37.91, 38.7, 38.56, 38.72, 38.73, 36.35, 36.33, 36.06, 36.0, 36.67, 35.56, 34.6, 34.96, 34.63, 34.16, 34.17, 21.98, 19.85, 18.8, 17.78, 17.77, 16.09, 16.84, 18.49, 18.73, 18.85, 18.97, 19.66, 22.15, 21.05, 21.33, 22.38, 21.71, 31.06, 31.16, 31.2, 31.12, 33.4, 33.77, 32.05, 32.3, 32.48, 33.77, 32.89, 32.97, 33.78, 36.03, 35.39, 34.25, 34.37, 34.17, 33.64, 33.74, 25.09, 25.66, 26.85, 28.56, 25.75, 25.46, 25.68, 28.11, 27.71, 25.29, 24.73, 24.7, 23.76, 21.68, 22.79, 22.89, 23.39, 23.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4191, 0.4486, 0.473, 0.6319, 0.3629, 0.2981, 0.1809, 0.286, 0.4525, 0.4295, 0.7891, 0.5219, 0.0457, 0.1814, 0.117, -0.0607, -0.1457, -0.1303, 0.3005, 0.5001, 0.5176, 0.4215, 0.3701, 0.6182, 0.5462, 0.5766, 0.5436, 0.8315, 0.8659, 0.86, 0.9056, 0.3958, 0.4567, -0.361, -0.3003, -0.3002, -0.1904, -0.1616, -0.1442, -0.2828, -0.1957, -0.3725, -0.2429, -0.0671, 0.0367, 0.0225, 0.0414, 0.167, 0.1872, 0.2566, -0.133, -0.0741, 0.0962, 0.1743, 0.2732, 0.5517, 0.7626, 0.8187, 0.5799, 0.7083, 0.7045, -0.1022, -0.2499, -0.0256, 0.3004, 0.2353, 0.0486, 0.1195, 0.0348, 0.1032, 0.0378, 0.0401, -0.0169, 0.0346, 0.2534, 0.3206, 0.2726, 0.4275, 0.3657, 0.3237, 0.3536, 0.4449, 0.4239, 0.3911, 0.1059, 0.1598, 0.1435, 0.3068, 0.0688, 0.1852, 0.314, 0.2617, 0.109, 0.4176, 0.4217, 0.5327, 0.3152, 0.3207, 0.9569, 0.8253, 0.7616, 0.6979, 0.3345, 0.4776, 0.5057, 0.6346, 0.7618, 1.0686, 0.8151, 0.7404, 0.5156, 0.1793, 0.2059, 0.3389, 0.2778, 0.3035, 0.2013, 0.2975, 0.3196, 0.1498, 0.3743, 0.6391, 0.5842, 0.5128, 0.4108, 0.7603, 0.7373, 0.727, 0.7461, 0.7047, 0.7406, 1.0123, 1.21, 1.0967, 0.8889, 0.9991], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2183, 10.9448, 10.5475, 10.2754, 10.0248, 9.6676, 8.9061, 8.0585, 6.8781, 6.2842, 5.9255, 6.0515, 6.6655, 7.513, 7.6619, 8.0683, 8.4884, 5.8031, 5.006, 5.962, 6.5898, 7.2473, 8.3299, 9.5818, 10.7904, 11.1996, 11.3358, 11.3414, 11.5161, 11.8475, 11.9325, 8.9027, 5.6929, 5.5503, 8.5893, 9.0385, 8.7084, 8.5559, 7.4298, 7.0084, 8.9544, 10.5822, 12.0682, 13.2221, 14.4831, 15.6532, 17.1248, 18.414, 20.12, 21.6086, 22.8309, 18.7062, 19.6269, 5.4961, 5.5609, 5.4786, 5.5845, 6.2347, 6.5594, 4.2727, 4.4758, 4.5853, 5.2724, 8.3726, 9.3384, 9.173, 8.8872, 8.5532, 9.4271, 10.8346, 11.7269, 11.5223, 11.4854, 12.0671, 12.6166, 13.4621, 14.3705, 15.4786, 15.7684, 16.9088, 17.9708, 8.7475, 8.9271, 8.8683, 8.8818, 7.4038, 3.7539, 3.8297, 3.4843, 3.4374, 3.4569, 3.9715, 4.3141, 4.5579, 4.5143, 5.3937, 5.9694, 6.2638, 6.1707, 6.9706, 7.1659, 7.3671, 7.0232, 6.6283, 4.1196, 11.5587, 11.1836, 10.7446, 10.4938, 10.1709, 9.8136, 9.5848, 9.0904, 8.063, 11.1914, 10.5295, 10.042, 9.295, 9.1346, 9.9566, 10.439, 11.005, 11.4906, 11.7061, 11.9885, 12.3004, 13.0893, 13.6238, 10.9039, 10.2905, 6.8008, 5.2075, 7.4312, 7.0976, 7.0751, 7.3554, 7.0134, 6.9009, 11.0114, 14.4225, 13.0389, 11.9764, 11.2951], "mkt_dynamics": [0.348477, 0.109428, 0.017031, 0.104848, 0.076166, 0.102268, -0.248401, -0.531308, -0.584051, -0.443845, -0.155563, 0.252884, 0.644744, 0.899549, 1.180805, 1.184042, 1.0821, 0.965672, 0.769917, 0.67566, 0.49794, 0.391122, 0.236695, 0.086743, -0.11803, -0.422148, -0.624018, -0.86151, -0.910864, -0.879188, -0.538254, -0.315011, -0.211404, -0.175366, -0.513545, -0.643058, -0.695985, -0.725266, -0.527604, -0.311627, -0.046999, 0.140661, 0.109457, 0.123862, 0.04603, 0.151554, 0.386218, 0.571628, 0.779548, 0.944581, 1.04607, 0.905227, 0.727797, 0.34431, -0.165734, -0.566136, -0.898229, -1.054883, -1.063605, -1.024619, -0.990188, -1.0039, -1.008237, -1.038387, -0.982604, -0.921869, -0.812552, -0.584914, -0.420056, -0.152338, 0.048389, 0.098683, 0.134918, 0.116077, 0.126361, 0.38865, 0.652444, 0.937765, 1.11252, 1.163139, 1.174679, 0.909625, 0.670149, 0.185647, -0.07959, -0.177141, -0.345207, -0.236184, -0.361496, -0.39243, -0.37103, -0.521187, -0.619795, -0.745788, -0.783, -0.524961, -0.333713, -0.062881, 0.223759, 0.325513, 0.431691, 0.47668, 0.509628, 0.429639, 0.297436, 0.229226, 0.062555, 0.032148, -0.110497, -0.309681, -0.33349, -0.433067, -0.451977, -0.293368, -0.200309, 0.072767, 0.26239, 0.305382, 0.641765, 0.702532, 0.941096, 1.141397, 0.896536, 0.736262, 0.596785, 0.518775, 0.698529, 0.855799, 1.035085, 1.084614, 0.871421, 0.52877, 0.002955, -0.423124, -0.768189, -0.949022, -0.947689, -0.961966, -0.784091, -0.804856, -0.646264, -0.48138, -0.407013, -0.191661, -0.157797, 0.213086, 0.402701, 0.633504, 0.868639, 0.744906, 0.779265, 0.936367, 1.13605, 1.23687, 1.258735, 1.211823], "market_activity_top_line": [90.920989, 90.532376, 90.304323, 90.079753, 89.746108, 89.151022, 88.481591, 87.778118, 87.400903, 87.284398, 87.232602, 88.331333, 90.531333, 93.248, 94.769333, 95.781333, 96.261333, 95.424667, 94.275455, 93.835273, 92.832364, 91.894545, 91.085091, 91.123952, 90.884667, 90.528238, 89.955429, 89.487381, 89.203429, 89.01071, 89.238473, 89.225892, 88.710688, 88.310473, 87.831484, 87.140043, 86.326774, 85.495548, 85.036624, 84.76671, 84.522839, 84.194903, 83.831892, 83.723914, 83.582043, 83.973333, 84.208, 85.798, 87.205333, 88.475333, 89.746667, 88.2, 87.085273, 84.187455, 82.882602, 81.986624, 81.180194, 80.387355, 79.602301, 78.653183, 77.778151, 76.72172, 75.773699, 74.975677, 74.258753, 73.525462, 72.79443, 72.163957, 71.547204, 70.995742, 70.101548, 69.268108, 68.584129, 67.975828, 67.472237, 67.229376, 67.638, 69.611333, 70.063333, 70.748, 71.073333, 68.172909, 66.217376, 65.724903, 65.523656, 65.256129, 64.800172, 64.395376, 63.902925, 63.470215, 62.964237, 62.452925, 61.878387, 61.334731, 60.964753, 60.653355, 60.30671, 60.089032, 59.832172, 59.541742, 59.286473, 59.106882, 58.914065, 58.699935, 58.261634, 57.863892, 57.463118, 57.201505, 56.775376, 56.448645, 56.23729, 56.003699, 55.648366, 55.515527, 55.389656, 55.362301, 55.184839, 55.013312, 56.382667, 57.800667, 58.701333, 59.200667, 57.876667, 57.210909, 57.170364, 57.385273, 57.9, 60.237333, 61.158667, 61.508667, 60.683333, 58.944364, 58.153273, 57.871762, 57.582333, 57.304143, 56.893048, 56.666452, 56.52486, 56.234366, 56.094151, 56.161226, 56.186753, 56.147957, 56.025247, 56.829333, 57.579333, 58.259333, 58.939333, 59.29, 59.561333, 61.028, 63.356667, 64.916, 65.323, 65.996], "market_activity_min_gap": [-2.908367, -3.243136, -3.459771, -3.800069, -4.324611, -6.002998, -7.506772, -8.880234, -8.139303, -5.929503, -4.383704, -2.740193, -1.354912, -0.547844, -0.227135, 0.196629, 0.539015, 0.944568, 1.21516, 1.183107, 0.985202, 0.25601, -0.466375, -0.024925, -0.847486, -1.760885, -3.229492, -3.769076, -3.310523, -2.792885, -1.325282, -1.214942, -2.457789, -4.046909, -5.818028, -8.487501, -10.807922, -12.333624, -11.324649, -9.081772, -7.997666, -7.346643, -6.692775, -5.268659, -4.149514, -3.549706, -2.963651, -2.166329, -1.362201, -0.624864, -0.259239, -0.150589, 0.011993, -3.296817, -8.092553, -11.822618, -13.606557, -14.338509, -13.932456, -14.6371, -14.655115, -16.006298, -16.740788, -16.235436, -15.175248, -14.532001, -14.005574, -13.591359, -12.924542, -11.958904, -12.737502, -13.697636, -13.675276, -12.948291, -11.587971, -9.215395, -7.382946, -5.832874, -4.485382, -2.923184, -1.572549, -1.206808, -5.056634, -7.855142, -7.762052, -7.498154, -7.698096, -7.578152, -8.530292, -9.228956, -10.039702, -10.672036, -11.576078, -11.875344, -10.767031, -9.33193, -8.826565, -7.876764, -7.126436, -6.556946, -6.206565, -5.792222, -5.500951, -5.242082, -6.260223, -7.141509, -7.789639, -7.047942, -7.726933, -7.186556, -5.901897, -5.711428, -6.798852, -5.551337, -4.593365, -3.564004, -3.437205, -3.295352, -1.773893, -1.088592, -0.566542, -0.181105, -0.334631, -0.3862, -0.285495, -0.056917, 0.219768, 0.819563, 1.216692, 1.51705, 1.673414, 1.651414, 0.130675, -1.171136, -2.469515, -2.912978, -3.708088, -3.830201, -4.119855, -5.388945, -5.047081, -3.561529, -3.078886, -2.712558, -2.695851, -1.927798, -1.825042, -1.706546, -1.044954, -0.462476, -0.072903, 0.410004, 0.807847, 1.211705, 1.484069, 1.913754], "market_activity": [null, null, null, null, -28.2714, -30.9592, -35.307125, -40.306237, -42.506869, -40.048834, -34.503642, -15.583171, 19.525414, 58.070607, 79.035304, 89.517652, 94.758826, 83.529513, 64.275456, 45.902328, 23.718589, 6.70917, -4.61729, -8.34877, -7.41556, -5.255205, -5.039678, -8.524539, -11.005219, -11.851585, -7.600517, -3.494359, -4.037654, -6.521602, -13.105601, -22.842701, -32.732675, -43.632313, -50.895506, -53.071078, -51.663014, -48.258457, -46.017979, -42.502639, -38.85142, -28.813135, -16.967442, 8.056654, 37.536302, 63.586476, 81.793238, 72.840319, 49.026484, 5.373717, -20.579341, -35.498596, -44.962148, -51.369574, -54.218012, -57.777806, -60.483128, -63.632064, -67.594632, -70.999116, -72.701358, -73.015279, -72.053339, -70.70482, -69.559135, -67.978992, -68.424596, -70.145273, -71.619662, -72.892931, -71.12719, -66.387295, -56.547898, -22.478474, 8.711838, 39.655194, 61.066072, 23.594711, -12.657744, -31.555322, -40.734961, -45.468306, -38.158253, -34.276876, -35.134838, -37.902519, -40.919335, -45.279417, -50.149709, -54.909779, -56.90579, -56.90797, -55.84006, -52.60773, -49.99129, -48.312195, -47.743497, -47.770049, -47.523824, -46.945562, -48.494606, -51.057178, -52.862964, -52.023432, -50.592016, -47.348083, -41.500242, -38.503971, -37.934735, -35.965743, -33.021396, -28.412948, -24.600649, -22.836825, 1.183088, 36.759519, 65.082859, 82.54143, 68.238665, 37.834232, 14.983066, 3.113333, 15.496817, 57.748408, 78.874204, 89.437102, 92.680726, 55.804163, 21.920357, 3.322978, -8.452736, -9.535643, -10.296621, -11.743636, -12.917843, -15.612071, -15.785386, -13.883168, -12.752009, -10.704304, -10.526502, 1.509999, 18.220599, 36.5834, 58.537175, 68.341162, 71.023831, 83.212216, 91.606108, 95.803054, 97.901527, 98.950763], "market_activity_raw": [null, null, null, null, -28.2714, -33.647, -39.65505, -45.30535, -44.7075, -37.5908, -28.95845, 3.3373, 54.634, 96.6158, 100.0, 100.0, 100.0, 72.3002, 45.0214, 27.5292, 1.53485, -10.30025, -15.94375, -12.08025, -6.48235, -3.09485, -4.82415, -12.0094, -13.4859, -12.69795, -3.34945, 0.6118, -4.58095, -9.00555, -19.6896, -32.5798, -42.62265, -54.53195, -58.1587, -55.24665, -50.25495, -44.8539, -43.7775, -38.9873, -35.2002, -18.77485, -5.12175, 33.08075, 67.01595, 89.63665, 100.0, 63.8874, 25.21265, -38.27905, -46.5324, -50.41785, -54.4257, -57.777, -57.06645, -61.3376, -63.18845, -66.781, -71.5572, -74.4036, -74.4036, -73.3292, -71.0914, -69.3563, -68.41345, -66.39885, -68.8702, -71.86595, -73.09405, -74.1662, -69.36145, -61.6474, -46.7085, 11.59095, 39.90215, 70.59855, 82.47695, -13.87665, -48.9102, -50.4529, -49.9146, -50.20165, -30.8482, -30.3955, -35.9928, -40.6702, -43.93615, -49.6395, -55.02, -59.66985, -58.9018, -56.91015, -54.77215, -49.3754, -47.37485, -46.6331, -47.1748, -47.7966, -47.2776, -46.3673, -50.04365, -53.61975, -54.66875, -51.1839, -49.1606, -44.10415, -35.6524, -35.5077, -37.3655, -33.99675, -30.07705, -23.8045, -20.78835, -21.073, 25.203, 72.33595, 93.4062, 100.0, 53.9359, 7.4298, -7.8681, -8.7564, 27.8803, 100.0, 100.0, 100.0, 95.92435, 18.9276, -11.96345, -15.2744, -20.22845, -10.61855, -11.0576, -13.19065, -14.09205, -18.3063, -15.9587, -11.98095, -11.62085, -8.6566, -10.3487, 13.5465, 34.9312, 54.9462, 80.49095, 78.14515, 73.7065, 95.4006, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [-1.742624, -1.611107, -1.404627, -1.564554, -1.738376, -2.081521, -2.223623, -2.280738, -2.154953, -1.919744, -1.688882, -0.29292, 2.228487, 5.088101, 6.493564, 7.507538, 7.84053, 7.021519, 5.782077, 5.123427, 3.88194, 2.733244, 1.78849, 1.694407, 1.480216, 1.212574, 0.766687, 0.561932, 0.456951, 0.361985, 0.465492, 0.371475, 0.075984, -0.162638, -0.505055, -1.11843, -1.850088, -2.628357, -3.029914, -3.190144, -3.306329, -3.309456, -3.30102, -2.972669, -2.681443, -1.774853, -1.026857, 1.02757, 2.794454, 4.326328, 5.696642, 4.054016, 2.895511, 0.283251, -0.617601, -1.041698, -1.479151, -1.844944, -2.101837, -2.455343, -2.527131, -2.827727, -3.349051, -3.695016, -4.0287, -4.501225, -5.045376, -5.531782, -5.769258, -5.828701, -6.09094, -6.345935, -6.508485, -6.44112, -6.307211, -5.932994, -4.78215, -1.243711, 0.350911, 2.248323, 3.706226, 0.640065, -0.877137, -1.045524, -0.986769, -1.018097, -1.135355, -1.208327, -1.34936, -1.585377, -1.841281, -2.272749, -2.70184, -3.00458, -3.117778, -3.207068, -3.329844, -3.271503, -3.233772, -3.178912, -3.385055, -3.512621, -3.560273, -3.586729, -3.739556, -3.659732, -3.398978, -2.924896, -2.705809, -2.263583, -1.667015, -1.692132, -2.008547, -1.987029, -1.711225, -1.404019, -1.400476, -1.356801, 0.881494, 3.302792, 4.737774, 5.457483, 3.124073, 1.874905, 1.860749, 2.241832, 3.001085, 6.837879, 8.242235, 8.618823, 7.100205, 4.304155, 3.155585, 2.794196, 2.253463, 1.742595, 1.052774, 0.732001, 0.376812, -0.051485, -0.277655, -0.378021, -0.644689, -0.784639, -1.001472, 0.238119, 1.228301, 2.07624, 3.361841, 4.014502, 4.455693, 6.724648, 9.978303, 12.005245, 12.183255, 12.796644], "market_activity_roc": [null, null, null, null, -1.2922, -1.525812, -2.018433, -2.555108, -2.613155, -2.093777, -1.411581, 0.630242, 3.581691, 6.83238, 8.63981, 8.434153, 6.3293, 2.334277, -0.521137, -2.031774, -3.562146, -3.699381, -3.384088, -2.889448, -2.09808, -1.486821, -1.240227, -1.795983, -1.849859, -1.676303, -0.797012, -0.292208, -0.552379, -0.786688, -1.576662, -2.337717, -2.687291, -3.187532, -3.182071, -2.723585, -2.089659, -1.521301, -1.416721, -1.230195, -1.113067, -0.263163, 0.448645, 2.477292, 4.33501, 5.361226, 6.577364, 2.799599, -0.137675, -4.846411, -7.648267, -7.044644, -6.780801, -4.513855, -3.957768, -4.065835, -4.19073, -4.559965, -4.809662, -4.675597, -4.524919, -4.166041, -3.931798, -3.750176, -3.651487, -3.440604, -3.699297, -4.012874, -4.141427, -4.253655, -3.750717, -2.943248, -1.379516, 2.40601, 3.84024, 5.23376, 5.078998, -2.066365, -5.489258, -7.099984, -7.808382, -4.278503, -2.14023, -2.022866, -2.473505, -2.736776, -2.833226, -3.016445, -3.168146, -3.364545, -3.175587, -2.881482, -2.539945, -2.030985, -1.857764, -1.832731, -1.691747, -1.634491, -1.53447, -1.41381, -1.728622, -2.102953, -2.462819, -2.552694, -2.551006, -2.445821, -2.133243, -2.094011, -1.985033, -1.653039, -1.507245, -1.145278, -0.832957, -0.904639, 1.792773, 4.40438, 6.37221, 7.61153, 2.64975, -1.020331, -2.608065, -3.066509, 0.040315, 5.289942, 6.976172, 7.185457, 4.807138, -2.146458, -4.914093, -5.912833, -5.110135, -2.78266, -2.167075, -2.082726, -1.836454, -1.866841, -1.404208, -0.891579, -0.598156, -0.153659, -0.122836, 1.189623, 2.478485, 3.760379, 5.20138, 4.329924, 3.442207, 4.752315, 7.494713, 9.488953, 9.673502, 8.140526], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, 0.2635, -5.8817, -7.0301, -8.5108, -11.822, -9.6131, -7.7507, -2.2452, -8.7665, -9.331, -10.9642, -6.9716, -1.8821, -2.2725, 6.6105, -0.1035, -9.4151, -5.8111, -6.5529, -9.1372, -9.7736, -8.8778, 1.4579, 5.1029, 4.7865, 2.2676, 0.8299, 5.9453, 3.8266, 4.053, 2.8973, 8.9243, 8.8784, 8.3446, 8.8093, -4.2472, -2.4503, -16.3109, -14.2141, -13.1162, -9.9721, -8.8505, -8.0084, -9.6533, -7.4215, -9.4393, -6.4387, -1.9576, -0.2666, -1.0284, -1.2899, 1.6988, 1.3942, 2.569, -5.0449, -3.8782, 0.6169, 1.904, 3.8774, 10.6838, 14.4159, 14.2272, 7.1735, 9.2591, 8.3625, -8.1011, -10.0803, -4.741, 2.1398, 0.4765, -2.8543, -1.8238, -3.3659, -2.0071, -3.2995, -3.3362, -4.2694, -3.3275, 2.1168, 3.0739, 1.4334, 4.9256, 2.8129, 1.0858, 1.4437, 3.7905, 2.6611, 1.2663, -5.5065, -4.0097, -4.333, 0.9074, -4.5263, -1.2101, 2.1666, 0.1877, -3.4253, 5.3514, 4.5599, 6.8725, 0.9902, 0.6935, 15.4644, 10.9931, 8.5134, 6.3296, -2.4877, 0.86, 1.352, 4.0837, 6.5119, 11.693, 5.3499, 3.4493, -1.8293, -8.2501, -7.1327, -3.625, -4.667, -3.8194, -5.7108, -2.9821, -2.5844, -6.1832, -0.0374, 6.2336, 4.3624, 2.1168, -0.6528, 7.5376, 6.5066, 5.873, 5.9653, 4.4939, 5.3074, 11.1777, 14.272, 10.5144, 3.6785, 5.8487], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.114703, -0.004284, -0.061809, -0.082132, 0.016084, -0.106485, -0.236966, -0.412091, -0.473842, -0.404298, -0.386193, -0.188958, -0.19718, -0.342843, -0.405932, -0.49274, -0.580487, -0.630855, -0.635017, -0.471717, -0.255242, -0.083664, 0.008097, 0.054912, 0.192911, 0.267503, 0.333867, 0.366005, 0.508929, 0.618058, 0.630597, 0.514132, 0.293643, 0.152768, -0.195054, -0.443049, -0.593878, -0.671329, -0.735799, -0.765878, -0.796588, -0.792335, -0.81224, -0.802583, -0.821176, -0.788412, -0.750701, -0.709463, -0.630068, -0.560208, -0.482751, -0.497703, -0.497065, -0.483816, -0.434476, -0.378616, -0.170065, 0.032089, 0.194169, 0.252336, 0.341442, 0.371215, 0.074732, -0.155753, -0.245438, -0.169179, -0.154647, -0.220522, -0.236079, -0.258996, -0.237432, -0.233008, -0.237413, -0.280633, -0.281164, -0.201024, -0.111813, -0.050687, 0.021848, 0.043752, 0.055931, 0.073828, 0.133794, 0.144082, 0.110869, -0.071499, -0.182809, -0.258158, -0.204349, -0.282793, -0.343692, -0.315282, -0.287074, -0.317893, -0.183254, -0.085892, 0.057157, 0.042285, 0.030872, 0.31283, 0.494739, 0.601808, 0.603552, 0.427585, 0.363362, 0.316811, 0.287448, 0.329653, 0.389085, 0.379071, 0.346731, 0.236971, 0.013777, -0.163906, -0.244695, -0.333178, -0.381691, -0.480152, -0.515332, -0.5262, -0.596033, -0.535758, -0.370953, -0.257766, -0.202718, -0.203579, -0.019262, 0.108694, 0.213831, 0.306851, 0.361276, 0.371985, 0.40092, 0.445431, 0.470919, 0.484439, 0.480909], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0097, 0.0291, 0.0591, 0.0955, 0.135, 0.185, 0.2425, 0.311, 0.3845, 0.4455, 0.4845, 0.489, 0.4685, 0.4345, 0.401, 0.3555, 0.309, 0.248, 0.1785, 0.1195, 0.0765, 0.081, 0.0965, 0.1105, 0.113, 0.1095, 0.0985, 0.091, 0.087, 0.085, 0.087, 0.0665, 0.051, 0.0425, 0.0445, 0.056, 0.07, 0.085, 0.112, 0.154, 0.2045, 0.2595, 0.299, 0.33, 0.34, 0.336, 0.325, 0.31, 0.283, 0.239, 0.183, 0.12, 0.071, 0.032, 0.0215, 0.0305, 0.05, 0.073, 0.0985, 0.126, 0.155, 0.181, 0.204, 0.225, 0.237, 0.237, 0.2305, 0.2325, 0.249, 0.2645, 0.279, 0.2945, 0.303, 0.308, 0.308, 0.3125, 0.32, 0.3095, 0.275, 0.2345, 0.191, 0.1495, 0.118, 0.092, 0.07, 0.05, 0.032, 0.0255, 0.0275, 0.035, 0.043, 0.0495, 0.059, 0.071, 0.079, 0.0815, 0.0775, 0.0695, 0.062, 0.0535, 0.0545, 0.0645, 0.0745, 0.0755, 0.086, 0.1045, 0.132, 0.1595, 0.1815, 0.2195, 0.262, 0.306, 0.3415, 0.368, 0.382, 0.388, 0.384, 0.4055, 0.448, 0.485, 0.523, 0.535, 0.5355, 0.5335, 0.5185, 0.497, 0.476, 0.4285, 0.363, 0.287, 0.1975, 0.129, 0.0845, 0.071, 0.0745, 0.082, 0.1115, 0.1655, 0.2375, 0.32, 0.405, 0.486, 0.56, 0.621, 0.685, 0.761, 0.823], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-22.460118, -20.945057, -18.856664, -20.175725, -21.401375, -22.517815, -21.439242, -26.751588, -24.572182, -22.517656, -22.037522, -17.699995, -16.996387, -15.137514, -15.859586, -15.045653, -11.255492, -15.788705, -18.037599, -18.687135, -21.171985, -21.354914, -18.947025, -16.97701, -21.411195, -20.584407, -20.923145, -21.441326, -18.270502, -17.201921, -11.007353, -8.886162, -19.236337, -17.794253, -19.681142, -24.111251, -26.539335, -25.173041, -21.118974, -20.510269, -19.821367, -20.709084, -23.780672, -19.821641, -16.997969, -13.924098, -11.187592, -6.431484, -9.880167, -9.731911, -7.337136, -8.85226, -12.626621, -27.664585, -27.807406, -28.294265, -27.648979, -27.410612, -27.251548, -28.817248, -31.399772, -32.147936, -31.799323, -29.671769, -30.362564, -30.795266, -28.747395, -27.213102, -25.781083, -22.664307, -30.552054, -30.585, -27.038108, -25.772034, -26.08492, -19.663013, -12.696248, -7.878988, -8.650479, -6.017193, -2.96395, -8.561793, -18.935736, -12.735109, -11.655418, -15.629126, -19.140193, -23.228854, -23.132411, -23.354086, -26.087006, -25.556556, -26.451964, -28.466729, -25.910646, -24.154433, -25.364904, -22.956061, -21.4451, -24.256722, -23.341067, -20.205708, -19.316435, -19.719846, -25.185202, -25.747366, -25.462384, -23.568049, -25.531889, -25.309087, -24.61747, -26.658322, -26.74639, -21.474193, -18.55339, -20.092731, -23.922735, -22.072787, -10.675312, -13.008957, -11.718815, -13.755722, -19.003785, -16.397455, -15.324144, -10.758071, -6.542336, -0.651426, -3.369718, -2.305591, -4.702793, -9.125809, -5.06612, -5.540954, -10.530692, -14.753865, -17.951727, -17.094274, -20.706205, -23.127772, -20.092894, -17.160794, -13.566321, -16.226871, -19.729293, -8.990741, -9.384173, -10.352574, -5.382614, -3.902734, -2.941697, -1.563068, 2.944844, 4.664399, 1.315328, 4.052885], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5585, 1.4442, -1.5757, -2.536, 0.4144, -1.7372, -1.2909, -2.3025, -2.8587, -2.4004, -2.6584, -5.028, -6.4846, -6.7869, -3.8622, -5.3039, -3.5258, -4.3397, -5.7464, -5.8564, -5.0421, -4.9165, -4.7671, -3.9425, -4.6926, -6.9227, -7.1066, -7.568, -5.56, -5.2221, -3.8807, -4.5527, -8.9263, -9.5738, -6.9734, -7.2368, -9.0963, -8.0589, -7.1375, -5.17, -5.8311, -8.4207, -6.5092, -6.2238, -6.7201, -6.3026, -5.6544, -7.0061, -6.2486, -5.8743, -5.6423, -7.3349, -8.5669, -8.5003, -7.3666, -4.7923, -4.0704, -8.4354, -8.6767, -6.7947, -5.8732, -2.3504, -3.3084, -4.5972, -5.0907, -5.1604, -3.1118, -3.1691, -0.9475, -1.525, -1.6425, 0.7702, 0.7382, -0.0568, 1.5203, 0.5211, 0.3491, 2.1234, 5.0891, 7.3922, 7.2006, 6.7728, 7.7368, 4.6936, 6.0789, 7.8307, 9.1268, 7.2958, 6.6568, 5.7252, 5.8002, 4.5189, 3.8692, 2.0057, 3.1244, 0.3432, -1.6537, -2.2111, -1.2947, 0.8213, -0.1144, 0.4336, -0.4895, -2.8493, -1.6009, -2.909, -1.0626, -3.5322, -4.0006, -3.4983, -3.9409, -3.92, -3.158, -5.2486, -5.7504, -3.8513, -0.2636, 2.1228, 2.2645, 1.0871, -0.6722, -0.8448, 0.8433, 1.2265, 3.8715, 3.5128, 3.6034]}}, "links": {"chart": "https://sharemaestro.com/terminal/8bde399a-c5bb-4592-bb6b-ac3d129b9feb/", "share_image": "https://sharemaestro.com/terminal/8bde399a-c5bb-4592-bb6b-ac3d129b9feb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}