{"ticker": {"uuid": "8bde399a-c5bb-4592-bb6b-ac3d129b9feb", "symbol": "BMRN", "name": "Biomarin Pharmaceutical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMRN fell 2.09%, moving from 58.51 to 57.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.24 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.29"}, {"label": "12-Week Change", "value": "-2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.2, "high": 57.51, "low": 52.195, "close": 57.29, "volume": 11425568}, "trend_line": 56.374333, "activity_lines": {"activity_5": 54.694667, "activity_10": 54.366545, "activity_20": 55.548095, "activity_30": 56.161226}, "trend_signal": 0, "fair_value": 71.779615, "relative_strength": -17.243362, "rate_of_change": 0.22044313942106322, "market_dynamics": -0.477821, "expectation": {"probability": 48.5675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.03, "high": 93.49, "low": 90.7314, "close": 91.37, "volume": 3893253}, "trend_line": 100.3415, "activity_lines": {"activity_5": 91.565, "activity_10": 93.202909, "activity_20": 95.148571, "activity_30": 97.977376}, "trend_signal": 0, "fair_value": 87.881571, "relative_strength": -19.597692, "rate_of_change": 0.306894121528075, "market_dynamics": -1.012233, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.5, "high": 96.675, "low": 91.5, "close": 96.29, "volume": 5188945}, "trend_line": 100.6075, "activity_lines": {"activity_5": 93.058667, "activity_10": 93.476818, "activity_20": 94.94531, "activity_30": 97.715989}, "trend_signal": 0, "fair_value": 87.703173, "relative_strength": -18.275896, "rate_of_change": 0.2650947015940616, "market_dynamics": -0.68989, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.41, "high": 96.43, "low": 93.15, "close": 93.5, "volume": 4127378}, "trend_line": 100.4935, "activity_lines": {"activity_5": 93.465, "activity_10": 93.303636, "activity_20": 94.576238, "activity_30": 97.257441}, "trend_signal": 0, "fair_value": 87.507532, "relative_strength": -19.385959, "rate_of_change": -0.11331163183659698, "market_dynamics": -0.396721, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.5, "high": 96.245, "low": 86.54, "close": 86.68, "volume": 12906501}, "trend_line": 99.864167, "activity_lines": {"activity_5": 91.491333, "activity_10": 91.990636, "activity_20": 93.64669, "activity_30": 96.366247}, "trend_signal": 0, "fair_value": 87.250481, "relative_strength": -26.35364, "rate_of_change": -0.6262424932955889, "market_dynamics": -0.351545, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.21, "high": 88.0, "low": 83.85, "close": 85.07, "volume": 7676415}, "trend_line": 99.288833, "activity_lines": {"activity_5": 89.101333, "activity_10": 90.581818, "activity_20": 92.672286, "activity_30": 95.411785}, "trend_signal": 0, "fair_value": 86.987724, "relative_strength": -26.778931, "rate_of_change": -0.5761165564020556, "market_dynamics": -0.351156, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.09, "high": 87.1199, "low": 84.3, "close": 85.87, "volume": 6250129}, "trend_line": 98.530167, "activity_lines": {"activity_5": 87.530667, "activity_10": 89.517909, "activity_20": 91.884738, "activity_30": 94.546054}, "trend_signal": 0, "fair_value": 86.716314, "relative_strength": -28.270328, "rate_of_change": -0.7641000272407179, "market_dynamics": -0.621225, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.87, "high": 88.3, "low": 85.5, "close": 87.72, "volume": 5163990}, "trend_line": 97.976167, "activity_lines": {"activity_5": 86.943333, "activity_10": 88.986, "activity_20": 91.350524, "activity_30": 93.848624}, "trend_signal": 0, "fair_value": 86.490481, "relative_strength": -25.82484, "rate_of_change": -0.5622643469182408, "market_dynamics": -0.782693, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.58, "high": 88.58, "low": 86.055, "close": 87.61, "volume": 5031657}, "trend_line": 97.446833, "activity_lines": {"activity_5": 86.890667, "activity_10": 88.547, "activity_20": 90.870024, "activity_30": 93.179839}, "trend_signal": 0, "fair_value": 86.284071, "relative_strength": -27.228699, "rate_of_change": -0.5402681245940206, "market_dynamics": -0.9329, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.94, "high": 89.62, "low": 84.65, "close": 88.54, "volume": 8017077}, "trend_line": 96.7745, "activity_lines": {"activity_5": 87.540667, "activity_10": 88.355091, "activity_20": 90.49181, "activity_30": 92.605204}, "trend_signal": 0, "fair_value": 86.090929, "relative_strength": -23.906015, "rate_of_change": -0.6899485383993903, "market_dynamics": -0.807893, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.1, "high": 94.0658, "low": 87.25, "close": 89.41, "volume": 6252931}, "trend_line": 95.9975, "activity_lines": {"activity_5": 88.356667, "activity_10": 88.320364, "activity_20": 90.211357, "activity_30": 92.130075}, "trend_signal": 0, "fair_value": 85.906635, "relative_strength": -21.72153, "rate_of_change": -0.8028974574913855, "market_dynamics": -0.621178, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.29, "high": 91.18, "low": 88.46, "close": 89.05, "volume": 4004667}, "trend_line": 95.274167, "activity_lines": {"activity_5": 88.763333, "activity_10": 88.292, "activity_20": 89.902952, "activity_30": 91.681849}, "trend_signal": 0, "fair_value": 85.996506, "relative_strength": -20.069338, "rate_of_change": -0.7534914971744021, "market_dynamics": -0.457481, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.89, "high": 93.89, "low": 88.743, "close": 93.64, "volume": 4017589}, "trend_line": 94.4865, "activity_lines": {"activity_5": 90.488, "activity_10": 89.140364, "activity_20": 90.07069, "activity_30": 91.576419}, "trend_signal": 0, "fair_value": 86.107147, "relative_strength": -17.099742, "rate_of_change": -0.8267372203841982, "market_dynamics": -0.114999, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.0, "high": 95.13, "low": 91.15, "close": 93.03, "volume": 5727119}, "trend_line": 93.8475, "activity_lines": {"activity_5": 91.614667, "activity_10": 89.926, "activity_20": 90.208714, "activity_30": 91.482452}, "trend_signal": 0, "fair_value": 86.216314, "relative_strength": -20.305915, "rate_of_change": -0.6762870886317198, "market_dynamics": 0.160528, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.48, "high": 92.61, "low": 89.05, "close": 90.19, "volume": 4425547}, "trend_line": 93.205167, "activity_lines": {"activity_5": 91.433333, "activity_10": 90.203818, "activity_20": 90.104738, "activity_30": 91.246484}, "trend_signal": 0, "fair_value": 86.332596, "relative_strength": -21.393257, "rate_of_change": -0.6844433788859519, "market_dynamics": 0.253621, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.2, "high": 92.95, "low": 87.0207, "close": 88.16, "volume": 6010198}, "trend_line": 92.5335, "activity_lines": {"activity_5": 90.465333, "activity_10": 90.048727, "activity_20": 89.842286, "activity_30": 90.920989}, "trend_signal": 0, "fair_value": 86.388878, "relative_strength": -22.460125, "rate_of_change": -0.7206327949608194, "market_dynamics": 0.35273, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.07, "high": 89.66, "low": 85.76, "close": 86.51, "volume": 5204946}, "trend_line": 92.014833, "activity_lines": {"activity_5": 89.030667, "activity_10": 89.537455, "activity_20": 89.460214, "activity_30": 90.532376}, "trend_signal": 0, "fair_value": 86.44734, "relative_strength": -20.945049, "rate_of_change": -0.5605180826403494, "market_dynamics": 0.113681, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.28, "high": 90.77, "low": 85.865, "close": 88.48, "volume": 9053602}, "trend_line": 91.590833, "activity_lines": {"activity_5": 88.422, "activity_10": 89.372727, "activity_20": 89.313952, "activity_30": 90.304323}, "trend_signal": 0, "fair_value": 86.533878, "relative_strength": -18.856666, "rate_of_change": -0.46079527199706205, "market_dynamics": 0.01703, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.35, "high": 89.05, "low": 85.145, "close": 88.11, "volume": 5780550}, "trend_line": 91.5115, "activity_lines": {"activity_5": 88.034, "activity_10": 89.126909, "activity_20": 89.158405, "activity_30": 90.079753}, "trend_signal": 0, "fair_value": 86.593237, "relative_strength": -20.17573, "rate_of_change": -0.08661674689649937, "market_dynamics": 0.109102, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.85, "high": 89.0, "low": 85.64, "close": 86.34, "volume": 4224744}, "trend_line": 91.333833, "activity_lines": {"activity_5": 87.384, "activity_10": 88.550182, "activity_20": 88.852333, "activity_30": 89.746108}, "trend_signal": 0, "fair_value": 86.638686, "relative_strength": -21.401368, "rate_of_change": -0.19414718368729567, "market_dynamics": 0.08042, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.1, "high": 87.12, "low": 82.08, "close": 82.11, "volume": 6425767}, "trend_line": 91.046167, "activity_lines": {"activity_5": 85.580667, "activity_10": 87.244364, "activity_20": 88.153619, "activity_30": 89.151022}, "trend_signal": 0, "fair_value": 86.668045, "relative_strength": -22.517809, "rate_of_change": -0.314961050632794, "market_dynamics": 0.098252, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.68, "high": 83.93, "low": 80.24, "close": 80.67, "volume": 4691720}, "trend_line": 90.493833, "activity_lines": {"activity_5": 83.700667, "activity_10": 85.809455, "activity_20": 87.371333, "activity_30": 88.481591}, "trend_signal": 0, "fair_value": 86.708045, "relative_strength": -21.439247, "rate_of_change": -0.6066526666630588, "market_dynamics": -0.269718, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.32, "high": 84.265, "low": 76.02, "close": 79.59, "volume": 12707995}, "trend_line": 89.826833, "activity_lines": {"activity_5": 81.85, "activity_10": 84.330545, "activity_20": 86.537143, "activity_30": 87.778118}, "trend_signal": 0, "fair_value": 86.726314, "relative_strength": -26.751597, "rate_of_change": -0.7370668010051046, "market_dynamics": -0.564226, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.37, "high": 86.5, "low": 76.19, "close": 83.98, "volume": 15958702}, "trend_line": 89.325833, "activity_lines": {"activity_5": 82.055333, "activity_10": 83.905273, "activity_20": 86.200571, "activity_30": 87.400903}, "trend_signal": 0, "fair_value": 86.767724, "relative_strength": -24.57219, "rate_of_change": -0.5577398014243591, "market_dynamics": -0.611414, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.18, "high": 88.2, "low": 82.55, "close": 87.52, "volume": 10504303}, "trend_line": 88.992833, "activity_lines": {"activity_5": 83.716, "activity_10": 84.288182, "activity_20": 86.246476, "activity_30": 87.284398}, "trend_signal": 0, "fair_value": 86.841891, "relative_strength": -22.517659, "rate_of_change": -0.3727924932981016, "market_dynamics": -0.462938, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.33, "high": 89.37, "low": 86.87, "close": 88.19, "volume": 6301247}, "trend_line": 88.731167, "activity_lines": {"activity_5": 85.521333, "activity_10": 84.841455, "activity_20": 86.35219, "activity_30": 87.232602}, "trend_signal": 0, "fair_value": 86.891827, "relative_strength": -22.037529, "rate_of_change": -0.2940304192810732, "market_dynamics": -0.157356, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.73, "high": 92.5, "low": 87.465, "close": 92.42, "volume": 10482076}, "trend_line": 88.590833, "activity_lines": {"activity_5": 88.331333, "activity_10": 86.163273, "activity_20": 86.845905, "activity_30": 87.470591}, "trend_signal": 0, "fair_value": 86.973942, "relative_strength": -17.699994, "rate_of_change": -0.15815637813035383, "market_dynamics": 0.261914, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.5, "high": 95.42, "low": 92.24, "close": 92.94, "volume": 12722443}, "trend_line": 88.557833, "activity_lines": {"activity_5": 90.531333, "activity_10": 87.472182, "activity_20": 87.357952, "activity_30": 87.751183}, "trend_signal": 0, "fair_value": 87.06016, "relative_strength": -16.996379, "rate_of_change": -0.0372499037231101, "market_dynamics": 0.666632, "expectation": {"probability": 37.2753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.48, "high": 99.56, "low": 92.44, "close": 97.16, "volume": 8091311}, "trend_line": 88.733167, "activity_lines": {"activity_5": 93.248, "activity_10": 89.467273, "activity_20": 88.247048, "activity_30": 88.306161}, "trend_signal": 0, "fair_value": 87.113429, "relative_strength": -15.137516, "rate_of_change": 0.19798813279452346, "market_dynamics": 0.993996, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.66, "high": 97.778, "low": 92.52, "close": 96.21, "volume": 8935770}, "trend_line": 88.990667, "activity_lines": {"activity_5": 94.769333, "activity_10": 91.125091, "activity_20": 89.00019, "activity_30": 88.788538}, "trend_signal": 0, "fair_value": 87.161827, "relative_strength": -15.859592, "rate_of_change": 0.29019588582926087, "market_dynamics": 1.319557, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.38, "high": 98.54, "low": 95.85, "close": 96.42, "volume": 3279105}, "trend_line": 89.092667, "activity_lines": {"activity_5": 95.781333, "activity_10": 92.641636, "activity_20": 89.73681, "activity_30": 89.267849}, "trend_signal": 1, "fair_value": 87.217788, "relative_strength": -15.045653, "rate_of_change": 0.11461876108873738, "market_dynamics": 1.337906, "expectation": {"probability": 35.831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.45, "high": 98.99, "low": 95.81, "close": 96.47, "volume": 3786452}, "trend_line": 89.262667, "activity_lines": {"activity_5": 96.261333, "activity_10": 93.907091, "activity_20": 90.44481, "activity_30": 89.743806}, "trend_signal": 1, "fair_value": 87.26016, "relative_strength": -11.255487, "rate_of_change": 0.19081256148722933, "market_dynamics": 1.224062, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.21, "high": 99.25, "low": 92.96, "close": 93.33, "volume": 6801698}, "trend_line": 89.164, "activity_lines": {"activity_5": 95.424667, "activity_10": 94.314364, "activity_20": 90.818429, "activity_30": 90.006215}, "trend_signal": 1, "fair_value": 87.326571, "relative_strength": -15.788701, "rate_of_change": -0.11053557250310687, "market_dynamics": 1.035075, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.97, "high": 94.075, "low": 91.85, "close": 92.25, "volume": 3758140}, "trend_line": 89.122333, "activity_lines": {"activity_5": 94.202, "activity_10": 94.275455, "activity_20": 91.090667, "activity_30": 90.205312}, "trend_signal": 1, "fair_value": 87.353878, "relative_strength": -18.0376, "rate_of_change": -0.04673074334933818, "market_dynamics": 0.794967, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.0, "high": 94.51, "low": 90.32, "close": 90.87, "volume": 6465646}, "trend_line": 89.262, "activity_lines": {"activity_5": 92.846667, "activity_10": 93.835273, "activity_20": 91.23519, "activity_30": 90.318065}, "trend_signal": 1, "fair_value": 87.405737, "relative_strength": -18.687132, "rate_of_change": 0.15671380595479123, "market_dynamics": 0.682122, "expectation": {"probability": 37.9727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.0, "high": 91.78, "low": 87.2601, "close": 88.11, "volume": 6314387}, "trend_line": 89.363333, "activity_lines": {"activity_5": 90.927333, "activity_10": 92.832364, "activity_20": 91.113619, "activity_30": 90.243742}, "trend_signal": 1, "fair_value": 87.424263, "relative_strength": -21.17199, "rate_of_change": 0.11352311173847415, "market_dynamics": 0.497891, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.76, "high": 91.06, "low": 87.0801, "close": 88.46, "volume": 8089572}, "trend_line": 89.449667, "activity_lines": {"activity_5": 89.678667, "activity_10": 91.894545, "activity_20": 91.025619, "activity_30": 90.185462}, "trend_signal": 1, "fair_value": 87.433365, "relative_strength": -21.354913, "rate_of_change": 0.09661009398564835, "market_dynamics": 0.391073, "expectation": {"probability": 35.2595, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.47, "high": 89.49, "low": 85.6, "close": 88.77, "volume": 6487307}, "trend_line": 89.484667, "activity_lines": {"activity_5": 89.067333, "activity_10": 91.085091, "activity_20": 90.957857, "activity_30": 90.141613}, "trend_signal": 0, "fair_value": 87.478301, "relative_strength": -18.947021, "rate_of_change": 0.03912815013609451, "market_dynamics": 0.236695, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.14, "high": 94.15, "low": 87.4, "close": 91.24, "volume": 8433588}, "trend_line": 89.605667, "activity_lines": {"activity_5": 89.583333, "activity_10": 90.800545, "activity_20": 91.123952, "activity_30": 90.25486}, "trend_signal": 0, "fair_value": 87.566827, "relative_strength": -16.977015, "rate_of_change": 0.1352186961817661, "market_dynamics": 0.086743, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.93, "high": 92.16, "low": 85.88, "close": 87.14, "volume": 8424485}, "trend_line": 89.559, "activity_lines": {"activity_5": 88.8, "activity_10": 89.878182, "activity_20": 90.884667, "activity_30": 90.095785}, "trend_signal": 0, "fair_value": 87.627147, "relative_strength": -21.411201, "rate_of_change": -0.0520804113873728, "market_dynamics": -0.122002, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.57, "high": 87.92, "low": 85.01, "close": 85.95, "volume": 6120934}, "trend_line": 89.443667, "activity_lines": {"activity_5": 87.868667, "activity_10": 88.904364, "activity_20": 90.528238, "activity_30": 89.862946}, "trend_signal": 0, "fair_value": 87.685994, "relative_strength": -20.584406, "rate_of_change": -0.12877879386772137, "market_dynamics": -0.439089, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.69, "high": 86.82, "low": 83.44, "close": 83.87, "volume": 6022882}, "trend_line": 89.271, "activity_lines": {"activity_5": 86.388, "activity_10": 87.742727, "activity_20": 89.955429, "activity_30": 89.503355}, "trend_signal": 0, "fair_value": 87.722468, "relative_strength": -20.923139, "rate_of_change": -0.19304552886903006, "market_dynamics": -0.655397, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.13, "high": 85.6, "low": 83.6613, "close": 85.13, "volume": 5380560}, "trend_line": 88.987333, "activity_lines": {"activity_5": 85.633333, "activity_10": 87.039273, "activity_20": 89.487381, "activity_30": 89.236194}, "trend_signal": 0, "fair_value": 87.784327, "relative_strength": -21.441325, "rate_of_change": -0.31775940675022585, "market_dynamics": -0.908269, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.7, "high": 88.74, "low": 84.7, "close": 87.34, "volume": 4815598}, "trend_line": 88.797667, "activity_lines": {"activity_5": 85.858, "activity_10": 86.886727, "activity_20": 89.203429, "activity_30": 89.129914}, "trend_signal": 0, "fair_value": 87.845288, "relative_strength": -18.270506, "rate_of_change": -0.21313820024250252, "market_dynamics": -0.953651, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.98, "high": 88.13, "low": 85.62, "close": 86.95, "volume": 5172859}, "trend_line": 88.689667, "activity_lines": {"activity_5": 86.212667, "activity_10": 86.752545, "activity_20": 88.866333, "activity_30": 89.01071}, "trend_signal": 0, "fair_value": 87.908622, "relative_strength": -17.201926, "rate_of_change": -0.12162481701237049, "market_dynamics": -0.909006, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.0, "high": 93.26, "low": 86.95, "close": 92.22, "volume": 9441986}, "trend_line": 88.825, "activity_lines": {"activity_5": 88.336667, "activity_10": 87.647818, "activity_20": 89.033857, "activity_30": 89.238473}, "trend_signal": 0, "fair_value": 87.990801, "relative_strength": -11.007351, "rate_of_change": 0.15259162039699936, "market_dynamics": -0.548078, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.58, "high": 93.36, "low": 88.29, "close": 88.63, "volume": 7183958}, "trend_line": 88.895667, "activity_lines": {"activity_5": 88.846, "activity_10": 87.815636, "activity_20": 88.840286, "activity_30": 89.225892}, "trend_signal": 0, "fair_value": 88.054263, "relative_strength": -8.88617, "rate_of_change": 0.0795575569940898, "market_dynamics": -0.309457, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.46, "high": 93.015, "low": 80.9, "close": 80.91, "volume": 14297701}, "trend_line": 88.643333, "activity_lines": {"activity_5": 86.464667, "activity_10": 86.576727, "activity_20": 87.929524, "activity_30": 88.710688}, "trend_signal": 0, "fair_value": 88.073429, "relative_strength": -19.236327, "rate_of_change": -0.28385410506004155, "market_dynamics": -0.208564, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.65, "high": 85.035, "low": 80.5, "close": 82.44, "volume": 8763057}, "trend_line": 88.454333, "activity_lines": {"activity_5": 84.874667, "activity_10": 85.758909, "activity_20": 87.221762, "activity_30": 88.310473}, "trend_signal": 0, "fair_value": 88.103365, "relative_strength": -17.794251, "rate_of_change": -0.21321400448693975, "market_dynamics": -0.178241, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.2, "high": 83.585, "low": 80.7417, "close": 81.03, "volume": 5764921}, "trend_line": 88.277333, "activity_lines": {"activity_5": 83.141333, "activity_10": 84.844727, "activity_20": 86.44981, "activity_30": 87.831484}, "trend_signal": 0, "fair_value": 88.129647, "relative_strength": -19.681139, "rate_of_change": -0.2001032555409204, "market_dynamics": -0.558591, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.24, "high": 81.57, "low": 76.14, "close": 77.56, "volume": 12238372}, "trend_line": 88.125667, "activity_lines": {"activity_5": 80.646, "activity_10": 83.410727, "activity_20": 85.419667, "activity_30": 87.140043}, "trend_signal": 0, "fair_value": 88.126186, "relative_strength": -24.111258, "rate_of_change": -0.17180627783577426, "market_dynamics": -0.719871, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.52, "high": 78.195, "low": 75.0319, "close": 75.52, "volume": 11203555}, "trend_line": 87.954, "activity_lines": {"activity_5": 78.448, "activity_10": 81.758364, "activity_20": 84.285048, "activity_30": 86.326774}, "trend_signal": 0, "fair_value": 88.114776, "relative_strength": -26.53934, "rate_of_change": -0.19479795823844778, "market_dynamics": -0.816435, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.69, "high": 75.775, "low": 73.675, "close": 75.07, "volume": 10243873}, "trend_line": 87.803333, "activity_lines": {"activity_5": 76.974, "activity_10": 80.176, "activity_20": 83.207333, "activity_30": 85.495548}, "trend_signal": 0, "fair_value": 88.096699, "relative_strength": -25.173044, "rate_of_change": -0.171302044250402, "market_dynamics": -0.886354, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.75, "high": 81.47, "low": 75.4, "close": 80.69, "volume": 11650561}, "trend_line": 87.693667, "activity_lines": {"activity_5": 77.762667, "activity_10": 79.798364, "activity_20": 82.75181, "activity_30": 85.036624}, "trend_signal": 0, "fair_value": 88.087853, "relative_strength": -21.118972, "rate_of_change": -0.12489958667057667, "market_dynamics": -0.681128, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.48, "high": 85.51, "low": 82.19, "close": 83.51, "volume": 20498669}, "trend_line": 87.56, "activity_lines": {"activity_5": 79.608, "activity_10": 80.054364, "activity_20": 82.619905, "activity_30": 84.76671}, "trend_signal": 0, "fair_value": 88.098173, "relative_strength": -20.51027, "rate_of_change": -0.15242491798182262, "market_dynamics": -0.456881, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.06, "high": 86.125, "low": 82.44, "close": 83.78, "volume": 37916610}, "trend_line": 87.413, "activity_lines": {"activity_5": 81.378, "activity_10": 80.422, "activity_20": 82.548762, "activity_30": 84.522839}, "trend_signal": 0, "fair_value": 88.091699, "relative_strength": -19.821365, "rate_of_change": -0.16788487894016166, "market_dynamics": -0.140346, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.28, "high": 86.1, "low": 82.15, "close": 82.33, "volume": 11654765}, "trend_line": 87.076667, "activity_lines": {"activity_5": 82.25, "activity_10": 80.679455, "activity_20": 82.360143, "activity_30": 84.194903}, "trend_signal": 0, "fair_value": 88.071571, "relative_strength": -20.709079, "rate_of_change": -0.38476313591799416, "market_dynamics": 0.093667, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.83, "high": 84.08, "low": 80.53, "close": 81.45, "volume": 4016100}, "trend_line": 86.693667, "activity_lines": {"activity_5": 82.374667, "activity_10": 80.891455, "activity_20": 82.116905, "activity_30": 83.831892}, "trend_signal": 0, "fair_value": 88.05766, "relative_strength": -23.780678, "rate_of_change": -0.43984228289306887, "market_dynamics": 0.091515, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.71, "high": 85.75, "low": 81.365, "close": 85.02, "volume": 6450903}, "trend_line": 86.289, "activity_lines": {"activity_5": 83.264, "activity_10": 81.742727, "activity_20": 82.248524, "activity_30": 83.723914}, "trend_signal": 0, "fair_value": 88.097276, "relative_strength": -19.821642, "rate_of_change": -0.46677804043056964, "market_dynamics": 0.129417, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.19, "high": 86.24, "low": 83.11, "close": 84.09, "volume": 6454115}, "trend_line": 85.885, "activity_lines": {"activity_5": 83.554667, "activity_10": 82.378, "activity_20": 82.32119, "activity_30": 83.582043}, "trend_signal": 0, "fair_value": 88.142468, "relative_strength": -16.997963, "rate_of_change": -0.4681940919468256, "market_dynamics": 0.04603, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.34, "high": 86.8, "low": 83.815, "close": 84.59, "volume": 6890432}, "trend_line": 85.490667, "activity_lines": {"activity_5": 83.973333, "activity_10": 83.048545, "activity_20": 82.456, "activity_30": 83.498495}, "trend_signal": 0, "fair_value": 88.192853, "relative_strength": -13.924094, "rate_of_change": -0.4591407114164326, "market_dynamics": 0.151554, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.34, "high": 85.53, "low": 83.0, "close": 84.2, "volume": 4677197}, "trend_line": 85.081667, "activity_lines": {"activity_5": 84.208, "activity_10": 83.520364, "activity_20": 82.560143, "activity_30": 83.415226}, "trend_signal": 0, "fair_value": 88.231763, "relative_strength": -11.187583, "rate_of_change": -0.4784147958513483, "market_dynamics": 0.390473, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.24, "high": 89.03, "low": 80.06, "close": 88.64, "volume": 11286840}, "trend_line": 84.925333, "activity_lines": {"activity_5": 85.798, "activity_10": 84.641636, "activity_20": 83.085571, "activity_30": 83.644796}, "trend_signal": 0, "fair_value": 88.319006, "relative_strength": -6.431488, "rate_of_change": -0.18374581212660196, "market_dynamics": 0.582731, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.89, "high": 91.02, "low": 88.22, "close": 89.53, "volume": 5455235}, "trend_line": 84.834667, "activity_lines": {"activity_5": 87.205333, "activity_10": 85.678, "activity_20": 83.679048, "activity_30": 83.941871}, "trend_signal": 0, "fair_value": 88.41125, "relative_strength": -9.880173, "rate_of_change": -0.10675966380961828, "market_dynamics": 0.794906, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.61, "high": 94.85, "low": 89.37, "close": 90.02, "volume": 9182325}, "trend_line": 84.806333, "activity_lines": {"activity_5": 88.475333, "activity_10": 86.642727, "activity_20": 84.308762, "activity_30": 84.276409}, "trend_signal": 0, "fair_value": 88.452981, "relative_strength": -9.731903, "rate_of_change": -0.0333990820050027, "market_dynamics": 0.973712, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.45, "high": 93.04, "low": 88.61, "close": 91.21, "volume": 5967110}, "trend_line": 84.909667, "activity_lines": {"activity_5": 89.746667, "activity_10": 87.705455, "activity_20": 85.03719, "activity_30": 84.689548}, "trend_signal": 0, "fair_value": 88.493109, "relative_strength": -7.337143, "rate_of_change": 0.12184703234368573, "market_dynamics": 1.09434, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.21, "high": 92.81, "low": 83.73, "close": 84.08, "volume": 9745516}, "trend_line": 84.763667, "activity_lines": {"activity_5": 88.2, "activity_10": 87.336727, "activity_20": 85.091381, "activity_30": 84.636022}, "trend_signal": 0, "fair_value": 88.532212, "relative_strength": -8.852259, "rate_of_change": -0.17194744150863386, "market_dynamics": 0.946648, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.28, "high": 85.64, "low": 83.43, "close": 84.9, "volume": 7805957}, "trend_line": 84.634667, "activity_lines": {"activity_5": 86.934667, "activity_10": 87.085273, "activity_20": 85.245333, "activity_30": 84.644817}, "trend_signal": 1, "fair_value": 88.577981, "relative_strength": -12.626619, "rate_of_change": -0.15218784718221887, "market_dynamics": 0.764964, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.526, "high": 78.0, "low": 68.8309, "close": 70.69, "volume": 23733634}, "trend_line": 83.949667, "activity_lines": {"activity_5": 81.182, "activity_10": 84.187455, "activity_20": 84.026952, "activity_30": 83.745161}, "trend_signal": 0, "fair_value": 88.527276, "relative_strength": -27.664586, "rate_of_change": -0.8093610151499598, "market_dynamics": 0.352518, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.3, "high": 71.0, "low": 67.7501, "close": 70.58, "volume": 8371553}, "trend_line": 83.397667, "activity_lines": {"activity_5": 76.648667, "activity_10": 81.530182, "activity_20": 82.854048, "activity_30": 82.882602}, "trend_signal": 0, "fair_value": 88.485096, "relative_strength": -27.807403, "rate_of_change": -0.6575368547918203, "market_dynamics": -0.194546, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.58, "high": 71.235, "low": 67.76, "close": 69.51, "volume": 6515851}, "trend_line": 82.849667, "activity_lines": {"activity_5": 73.054667, "activity_10": 78.924, "activity_20": 81.629, "activity_30": 81.986624}, "trend_signal": 0, "fair_value": 88.431763, "relative_strength": -28.294269, "rate_of_change": -0.6570927217904091, "market_dynamics": -0.616592, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.2, "high": 70.58, "low": 68.03, "close": 70.35, "volume": 5880977}, "trend_line": 82.399, "activity_lines": {"activity_5": 71.187333, "activity_10": 76.744727, "activity_20": 80.522286, "activity_30": 81.180194}, "trend_signal": 0, "fair_value": 88.39625, "relative_strength": -27.648981, "rate_of_change": -0.5439575273126876, "market_dynamics": -0.962013, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.4, "high": 70.9028, "low": 69.29, "close": 70.11, "volume": 6006058}, "trend_line": 81.898333, "activity_lines": {"activity_5": 70.155333, "activity_10": 74.773636, "activity_20": 79.417333, "activity_30": 80.387355}, "trend_signal": 0, "fair_value": 88.372981, "relative_strength": -27.410609, "rate_of_change": -0.6076129564679269, "market_dynamics": -1.11409, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.99, "high": 70.98, "low": 69.395, "close": 69.73, "volume": 6498794}, "trend_line": 81.311333, "activity_lines": {"activity_5": 69.982667, "activity_10": 73.070364, "activity_20": 78.29981, "activity_30": 79.602301}, "trend_signal": 0, "fair_value": 88.312083, "relative_strength": -27.251551, "rate_of_change": -0.7167423053653474, "market_dynamics": -1.110605, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.92, "high": 70.71, "low": 65.35, "close": 66.6, "volume": 9663974}, "trend_line": 80.633, "activity_lines": {"activity_5": 68.830667, "activity_10": 71.158, "activity_20": 76.936381, "activity_30": 78.653183}, "trend_signal": 0, "fair_value": 88.201058, "relative_strength": -28.817246, "rate_of_change": -0.8342416425518558, "market_dynamics": -1.050529, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.24, "high": 67.64, "low": 65.45, "close": 67.07, "volume": 8026003}, "trend_line": 79.794667, "activity_lines": {"activity_5": 68.100667, "activity_10": 69.756909, "activity_20": 75.698238, "activity_30": 77.778151}, "trend_signal": 0, "fair_value": 88.107083, "relative_strength": -31.399765, "rate_of_change": -1.039689705207535, "market_dynamics": -1.00277, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.21, "high": 67.95, "low": 63.22, "close": 63.42, "volume": 6588747}, "trend_line": 78.954333, "activity_lines": {"activity_5": 66.316667, "activity_10": 68.131091, "activity_20": 74.192048, "activity_30": 76.72172}, "trend_signal": 0, "fair_value": 87.927276, "relative_strength": -32.147934, "rate_of_change": -1.0531205049079264, "market_dynamics": -1.016969, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.15, "high": 64.46, "low": 61.15, "close": 64.26, "volume": 7867864}, "trend_line": 78.399333, "activity_lines": {"activity_5": 65.274667, "activity_10": 67.033636, "activity_20": 72.855905, "activity_30": 75.773699}, "trend_signal": 0, "fair_value": 87.777788, "relative_strength": -31.799326, "rate_of_change": -0.7029379882165642, "market_dynamics": -1.021466, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.35, "high": 66.17, "low": 64.113, "close": 66.03, "volume": 4823151}, "trend_line": 77.852333, "activity_lines": {"activity_5": 65.212667, "activity_10": 66.633273, "activity_20": 71.77019, "activity_30": 74.975677}, "trend_signal": 0, "fair_value": 87.669327, "relative_strength": -29.671766, "rate_of_change": -0.6977100175074156, "market_dynamics": -1.05323, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.71, "high": 67.2, "low": 62.84, "close": 66.74, "volume": 10843024}, "trend_line": 77.376, "activity_lines": {"activity_5": 65.634, "activity_10": 66.446727, "activity_20": 70.842524, "activity_30": 74.258753}, "trend_signal": 0, "fair_value": 87.552981, "relative_strength": -30.362558, "rate_of_change": -0.6118416515533283, "market_dynamics": -0.997447, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.33, "high": 67.87, "low": 64.89, "close": 66.01, "volume": 5248222}, "trend_line": 76.991, "activity_lines": {"activity_5": 65.802667, "activity_10": 66.197273, "activity_20": 69.927952, "activity_30": 73.525462}, "trend_signal": 0, "fair_value": 87.421763, "relative_strength": -30.795264, "rate_of_change": -0.4975703060380546, "market_dynamics": -0.925616, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.5, "high": 67.85, "low": 63.93, "close": 65.66, "volume": 9832223}, "trend_line": 76.662333, "activity_lines": {"activity_5": 65.925333, "activity_10": 65.947818, "activity_20": 69.068524, "activity_30": 72.79443}, "trend_signal": 0, "fair_value": 87.258301, "relative_strength": -28.74739, "rate_of_change": -0.4268901559922534, "market_dynamics": -0.81472, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.07, "high": 67.47, "low": 64.65, "close": 66.89, "volume": 3249997}, "trend_line": 76.389667, "activity_lines": {"activity_5": 66.308667, "activity_10": 66.007273, "activity_20": 68.414524, "activity_30": 72.163957}, "trend_signal": 0, "fair_value": 87.120737, "relative_strength": -27.213099, "rate_of_change": -0.35567140906082384, "market_dynamics": -0.585471, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.3, "high": 67.5, "low": 65.24, "close": 66.83, "volume": 3711902}, "trend_line": 75.927667, "activity_lines": {"activity_5": 66.496667, "activity_10": 66.114364, "activity_20": 67.858381, "activity_30": 71.547204}, "trend_signal": 0, "fair_value": 87.009071, "relative_strength": -25.781081, "rate_of_change": -0.604793839459993, "market_dynamics": -0.42117, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.93, "high": 69.7, "low": 66.01, "close": 67.38, "volume": 5073831}, "trend_line": 75.39, "activity_lines": {"activity_5": 66.814667, "activity_10": 66.374182, "activity_20": 67.462714, "activity_30": 70.995742}, "trend_signal": 0, "fair_value": 86.86266, "relative_strength": -22.664299, "rate_of_change": -0.7081305421908973, "market_dynamics": -0.153453, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.58, "high": 67.58, "low": 60.63, "close": 61.53, "volume": 11649583}, "trend_line": 74.648333, "activity_lines": {"activity_5": 65.14, "activity_10": 65.556182, "activity_20": 66.617714, "activity_30": 70.101548}, "trend_signal": 0, "fair_value": 86.714455, "relative_strength": -30.55205, "rate_of_change": -0.9837737100411285, "market_dynamics": 0.05283, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.7, "high": 63.06, "low": 61.17, "close": 61.73, "volume": 9049821}, "trend_line": 73.961667, "activity_lines": {"activity_5": 63.830667, "activity_10": 64.875273, "activity_20": 65.933095, "activity_30": 69.268108}, "trend_signal": 0, "fair_value": 86.557853, "relative_strength": -30.585001, "rate_of_change": -0.9198678287966434, "market_dynamics": 0.103681, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.1, "high": 64.33, "low": 61.23, "close": 63.36, "volume": 7209108}, "trend_line": 73.358667, "activity_lines": {"activity_5": 63.326667, "activity_10": 64.521455, "activity_20": 65.510143, "activity_30": 68.584129}, "trend_signal": 0, "fair_value": 86.395865, "relative_strength": -27.038108, "rate_of_change": -0.8152871946490993, "market_dynamics": 0.140473, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.55, "high": 65.015, "low": 61.71, "close": 63.93, "volume": 5312474}, "trend_line": 72.655667, "activity_lines": {"activity_5": 63.248, "activity_10": 64.287636, "activity_20": 65.244048, "activity_30": 67.975828}, "trend_signal": 0, "fair_value": 86.222917, "relative_strength": -25.772037, "rate_of_change": -0.9583053083557298, "market_dynamics": 0.121632, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.12, "high": 65.95, "low": 62.49, "close": 64.85, "volume": 5438540}, "trend_line": 72.014333, "activity_lines": {"activity_5": 63.669333, "activity_10": 64.259273, "activity_20": 65.097762, "activity_30": 67.472237}, "trend_signal": 0, "fair_value": 86.094647, "relative_strength": -26.084917, "rate_of_change": -0.8827033409520562, "market_dynamics": 0.126361, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.92, "high": 70.4999, "low": 64.3501, "close": 68.25, "volume": 9527069}, "trend_line": 71.469667, "activity_lines": {"activity_5": 65.392667, "activity_10": 64.883455, "activity_20": 65.302571, "activity_30": 67.229376}, "trend_signal": 0, "fair_value": 86.032147, "relative_strength": -19.663013, "rate_of_change": -0.7563299933639492, "market_dynamics": 0.393354, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.38, "high": 71.58, "low": 67.685, "close": 71.16, "volume": 7625901}, "trend_line": 71.035, "activity_lines": {"activity_5": 67.638, "activity_10": 65.996, "activity_20": 65.790524, "activity_30": 67.209398}, "trend_signal": 0, "fair_value": 85.999071, "relative_strength": -12.696241, "rate_of_change": -0.6081838886978507, "market_dynamics": 0.689593, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.07, "high": 73.51, "low": 69.89, "close": 72.23, "volume": 7753064}, "trend_line": 70.488, "activity_lines": {"activity_5": 69.611333, "activity_10": 67.203091, "activity_20": 66.376524, "activity_30": 67.286495}, "trend_signal": 0, "fair_value": 85.975032, "relative_strength": -7.878996, "rate_of_change": -0.7700429365805548, "market_dynamics": 1.01418, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.85, "high": 72.99, "low": 68.42, "close": 69.44, "volume": 6110195}, "trend_line": 69.818333, "activity_lines": {"activity_5": 70.063333, "activity_10": 67.805818, "activity_20": 66.686714, "activity_30": 67.218882}, "trend_signal": 0, "fair_value": 85.896635, "relative_strength": -8.650478, "rate_of_change": -0.9500439791170184, "market_dynamics": 1.193297, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.6, "high": 72.24, "low": 69.2301, "close": 71.24, "volume": 8338358}, "trend_line": 69.192333, "activity_lines": {"activity_5": 70.748, "activity_10": 68.688364, "activity_20": 67.169714, "activity_30": 67.310602}, "trend_signal": 0, "fair_value": 85.846763, "relative_strength": -6.017201, "rate_of_change": -0.8966126418400602, "market_dynamics": 1.269564, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.29, "high": 73.18, "low": 69.595, "close": 71.44, "volume": 6982677}, "trend_line": 68.533333, "activity_lines": {"activity_5": 71.073333, "activity_10": 69.537091, "activity_20": 67.649667, "activity_30": 67.455613}, "trend_signal": 0, "fair_value": 85.796571, "relative_strength": -2.963942, "rate_of_change": -0.9524176616504694, "market_dynamics": 1.289165, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.61, "high": 71.28, "low": 59.99, "close": 60.26, "volume": 9775261}, "trend_line": 67.739333, "activity_lines": {"activity_5": 67.459333, "activity_10": 68.172909, "activity_20": 67.044048, "activity_30": 66.921849}, "trend_signal": 0, "fair_value": 85.631635, "relative_strength": -8.561784, "rate_of_change": -1.1585603169190632, "market_dynamics": 0.976575, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.105, "high": 61.07, "low": 52.93, "close": 56.82, "volume": 14624738}, "trend_line": 66.803333, "activity_lines": {"activity_5": 63.425333, "activity_10": 66.21, "activity_20": 66.125857, "activity_30": 66.217376}, "trend_signal": 0, "fair_value": 85.464135, "relative_strength": -18.935733, "rate_of_change": -1.3817673699267263, "market_dynamics": 0.730023, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.19, "high": 60.93, "low": 57.39, "close": 59.17, "volume": 6181529}, "trend_line": 66.419333, "activity_lines": {"activity_5": 61.202, "activity_10": 64.793273, "activity_20": 65.466905, "activity_30": 65.724903}, "trend_signal": 0, "fair_value": 85.327404, "relative_strength": -12.735102, "rate_of_change": -0.5748216185560687, "market_dynamics": 0.215169, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.49, "high": 63.435, "low": 58.29, "close": 63.3, "volume": 9501237}, "trend_line": 66.176667, "activity_lines": {"activity_5": 61.04, "activity_10": 64.214, "activity_20": 65.233952, "activity_30": 65.523656}, "trend_signal": 0, "fair_value": 85.211699, "relative_strength": -11.655411, "rate_of_change": -0.3653544668989673, "market_dynamics": -0.090575, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.22, "high": 65.4, "low": 60.92, "close": 62.03, "volume": 7908389}, "trend_line": 65.927333, "activity_lines": {"activity_5": 60.984, "activity_10": 63.432, "activity_20": 64.896429, "activity_30": 65.256129}, "trend_signal": 0, "fair_value": 85.10125, "relative_strength": -15.629127, "rate_of_change": -0.376770259523633, "market_dynamics": -0.179856, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.83, "high": 62.83, "low": 58.74, "close": 58.86, "volume": 6535855}, "trend_line": 65.544333, "activity_lines": {"activity_5": 60.498667, "activity_10": 62.186727, "activity_20": 64.275952, "activity_30": 64.800172}, "trend_signal": 0, "fair_value": 84.980288, "relative_strength": -19.140193, "rate_of_change": -0.5809426569705312, "market_dynamics": -0.345207, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.06, "high": 62.2999, "low": 57.595, "close": 59.27, "volume": 12013481}, "trend_line": 65.183, "activity_lines": {"activity_5": 60.243333, "activity_10": 61.239636, "activity_20": 63.726905, "activity_30": 64.395376}, "trend_signal": 0, "fair_value": 84.849199, "relative_strength": -23.22885, "rate_of_change": -0.5512803067200146, "market_dynamics": -0.230629, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.28, "high": 60.48, "low": 57.27, "close": 57.55, "volume": 11426225}, "trend_line": 64.777, "activity_lines": {"activity_5": 59.251333, "activity_10": 60.215455, "activity_20": 63.050333, "activity_30": 63.902925}, "trend_signal": 0, "fair_value": 84.699071, "relative_strength": -23.132417, "rate_of_change": -0.6228617891168032, "market_dynamics": -0.355941, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.24, "high": 59.115, "low": 57.11, "close": 58.07, "volume": 12052145}, "trend_line": 64.492667, "activity_lines": {"activity_5": 58.540667, "activity_10": 59.502, "activity_20": 62.467476, "activity_30": 63.470215}, "trend_signal": 0, "fair_value": 84.574583, "relative_strength": -23.354087, "rate_of_change": -0.4389412908902908, "market_dynamics": -0.385008, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.995, "high": 58.59, "low": 55.15, "close": 56.65, "volume": 11122260}, "trend_line": 64.145333, "activity_lines": {"activity_5": 57.705333, "activity_10": 58.769818, "activity_20": 61.793714, "activity_30": 62.964237}, "trend_signal": 0, "fair_value": 84.456442, "relative_strength": -26.087001, "rate_of_change": -0.5385635548302005, "market_dynamics": -0.363608, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.91, "high": 58.17, "low": 56.035, "close": 56.22, "volume": 9926326}, "trend_line": 63.905333, "activity_lines": {"activity_5": 57.085333, "activity_10": 58.228364, "activity_20": 61.102238, "activity_30": 62.452925}, "trend_signal": 0, "fair_value": 84.329135, "relative_strength": -25.556559, "rate_of_change": -0.3741503688194976, "market_dynamics": -0.524592, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.2, "high": 56.51, "low": 54.46, "close": 55.0, "volume": 10803343}, "trend_line": 63.596667, "activity_lines": {"activity_5": 56.234667, "activity_10": 57.538545, "activity_20": 60.32081, "activity_30": 61.878387}, "trend_signal": 0, "fair_value": 84.124968, "relative_strength": -26.451964, "rate_of_change": -0.48300507251875574, "market_dynamics": -0.6232, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.08, "high": 56.0, "low": 53.715, "close": 55.17, "volume": 10543988}, "trend_line": 63.234667, "activity_lines": {"activity_5": 55.725333, "activity_10": 56.912727, "activity_20": 59.595381, "activity_30": 61.334731}, "trend_signal": 0, "fair_value": 83.933878, "relative_strength": -28.466731, "rate_of_change": -0.5692122198793763, "market_dynamics": -0.762677, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.395, "high": 58.07, "low": 54.4, "close": 57.5, "volume": 8760114}, "trend_line": 62.926667, "activity_lines": {"activity_5": 56.151333, "activity_10": 56.783273, "activity_20": 59.133571, "activity_30": 60.964753}, "trend_signal": 0, "fair_value": 83.731827, "relative_strength": -25.910642, "rate_of_change": -0.48707459786259305, "market_dynamics": -0.799888, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.97, "high": 59.98, "low": 56.76, "close": 58.1, "volume": 10717787}, "trend_line": 62.663, "activity_lines": {"activity_5": 56.815333, "activity_10": 56.868364, "activity_20": 58.763905, "activity_30": 60.653355}, "trend_signal": 0, "fair_value": 83.546058, "relative_strength": -24.15444, "rate_of_change": -0.4190067781597351, "market_dynamics": -0.536577, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.06, "high": 59.35, "low": 56.52, "close": 57.29, "volume": 7511554}, "trend_line": 62.384, "activity_lines": {"activity_5": 57.112667, "activity_10": 56.877636, "activity_20": 58.365429, "activity_30": 60.30671}, "trend_signal": 0, "fair_value": 83.366955, "relative_strength": -25.364901, "rate_of_change": -0.4452388171648283, "market_dynamics": -0.345886, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.28, "high": 60.4263, "low": 56.4821, "close": 59.01, "volume": 7339778}, "trend_line": 62.121333, "activity_lines": {"activity_5": 57.912, "activity_10": 57.228182, "activity_20": 58.19681, "activity_30": 60.089032}, "trend_signal": 0, "fair_value": 83.193622, "relative_strength": -22.956066, "rate_of_change": -0.42104866632469934, "market_dynamics": -0.063995, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.13, "high": 59.62, "low": 56.52, "close": 58.14, "volume": 11264438}, "trend_line": 61.831667, "activity_lines": {"activity_5": 58.154, "activity_10": 57.425273, "activity_20": 58.008286, "activity_30": 59.832172}, "trend_signal": 0, "fair_value": 82.952083, "relative_strength": -21.445096, "rate_of_change": -0.46629070242262327, "market_dynamics": 0.222644, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.19, "high": 63.97, "low": 56.36, "close": 57.33, "volume": 21548253}, "trend_line": 61.496667, "activity_lines": {"activity_5": 57.928, "activity_10": 57.464364, "activity_20": 57.796429, "activity_30": 59.541742}, "trend_signal": 0, "fair_value": 82.71016, "relative_strength": -24.256719, "rate_of_change": -0.5417935764209638, "market_dynamics": 0.329954, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.92, "high": 59.09, "low": 56.45, "close": 57.54, "volume": 10396005}, "trend_line": 61.363667, "activity_lines": {"activity_5": 57.783333, "activity_10": 57.555091, "activity_20": 57.67081, "activity_30": 59.286473}, "trend_signal": 0, "fair_value": 82.483878, "relative_strength": -23.34107, "rate_of_change": -0.21627188348273033, "market_dynamics": 0.436689, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.68, "high": 58.855, "low": 57.16, "close": 58.58, "volume": 7951138}, "trend_line": 61.258667, "activity_lines": {"activity_5": 58.022667, "activity_10": 57.818727, "activity_20": 57.710429, "activity_30": 59.106882}, "trend_signal": 0, "fair_value": 82.275994, "relative_strength": -20.205708, "rate_of_change": -0.1711110256823421, "market_dynamics": 0.482235, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.88, "high": 58.935, "low": 57.145, "close": 58.27, "volume": 8152231}, "trend_line": 61.089, "activity_lines": {"activity_5": 58.072667, "activity_10": 57.983091, "activity_20": 57.728524, "activity_30": 58.914065}, "trend_signal": 0, "fair_value": 82.074904, "relative_strength": -19.316441, "rate_of_change": -0.2769681553795547, "market_dynamics": 0.515183, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.4, "high": 59.79, "low": 55.99, "close": 57.77, "volume": 7002160}, "trend_line": 60.883667, "activity_lines": {"activity_5": 58.005333, "activity_10": 57.997091, "activity_20": 57.692095, "activity_30": 58.699935}, "trend_signal": 0, "fair_value": 81.849519, "relative_strength": -19.719849, "rate_of_change": -0.3361210692595983, "market_dynamics": 0.429639, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.5, "high": 57.77, "low": 54.05, "close": 54.09, "volume": 9487410}, "trend_line": 60.525, "activity_lines": {"activity_5": 56.736, "activity_10": 57.294727, "activity_20": 57.311857, "activity_30": 58.261634}, "trend_signal": 0, "fair_value": 81.630801, "relative_strength": -25.185208, "rate_of_change": -0.5891021642963852, "market_dynamics": 0.297436, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.25, "high": 55.52, "low": 52.94, "close": 54.36, "volume": 13382336}, "trend_line": 60.062, "activity_lines": {"activity_5": 55.772667, "activity_10": 56.703455, "activity_20": 57.00119, "activity_30": 57.863892}, "trend_signal": 0, "fair_value": 81.435417, "relative_strength": -25.747371, "rate_of_change": -0.7649731515902536, "market_dynamics": 0.229226, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.35, "high": 54.7, "low": 52.475, "close": 53.85, "volume": 10049319}, "trend_line": 59.485, "activity_lines": {"activity_5": 54.851333, "activity_10": 56.087455, "activity_20": 56.678476, "activity_30": 57.463118}, "trend_signal": 0, "fair_value": 81.237212, "relative_strength": -25.462382, "rate_of_change": -0.9606739702307585, "market_dynamics": 0.054286, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.76, "high": 56.0, "low": 53.185, "close": 55.43, "volume": 10809854}, "trend_line": 58.925, "activity_lines": {"activity_5": 54.772, "activity_10": 55.821273, "activity_20": 56.530095, "activity_30": 57.201505}, "trend_signal": 0, "fair_value": 81.027468, "relative_strength": -23.568046, "rate_of_change": -0.9414138017987767, "market_dynamics": 0.023878, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.06, "high": 56.26, "low": 51.785, "close": 52.32, "volume": 11051636}, "trend_line": 58.354333, "activity_lines": {"activity_5": 53.845333, "activity_10": 55.054727, "activity_20": 56.10381, "activity_30": 56.775376}, "trend_signal": 0, "fair_value": 80.803558, "relative_strength": -25.531896, "rate_of_change": -0.96846330080611, "market_dynamics": -0.136376, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.585, "high": 53.96, "low": 51.565, "close": 53.29, "volume": 10667539}, "trend_line": 57.756, "activity_lines": {"activity_5": 53.605333, "activity_10": 54.570364, "activity_20": 55.79481, "activity_30": 56.448645}, "trend_signal": 0, "fair_value": 80.568173, "relative_strength": -25.309084, "rate_of_change": -1.025344596090228, "market_dynamics": -0.343063, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.545, "high": 55.03, "low": 52.1448, "close": 54.48, "volume": 10858270}, "trend_line": 57.190667, "activity_lines": {"activity_5": 53.815333, "activity_10": 54.375818, "activity_20": 55.621905, "activity_30": 56.23729}, "trend_signal": 0, "fair_value": 80.361186, "relative_strength": -24.617472, "rate_of_change": -0.9788299051180874, "market_dynamics": -0.358603, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.98, "high": 56.8, "low": 51.0, "close": 53.57, "volume": 22636593}, "trend_line": 56.967667, "activity_lines": {"activity_5": 53.714, "activity_10": 54.071455, "activity_20": 55.372667, "activity_30": 56.003699}, "trend_signal": 0, "fair_value": 80.175801, "relative_strength": -26.658325, "rate_of_change": -0.3899237615116449, "market_dynamics": -0.452625, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.03, "high": 54.2499, "low": 50.76, "close": 51.46, "volume": 12851757}, "trend_line": 56.789, "activity_lines": {"activity_5": 52.928, "activity_10": 53.474545, "activity_20": 54.935095, "activity_30": 55.648366}, "trend_signal": 0, "fair_value": 79.979006, "relative_strength": -26.746394, "rate_of_change": -0.313628781743857, "market_dynamics": -0.462194, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.945, "high": 55.34, "low": 51.81, "close": 54.73, "volume": 10705137}, "trend_line": 56.641, "activity_lines": {"activity_5": 53.496667, "activity_10": 53.596, "activity_20": 54.82581, "activity_30": 55.515527}, "trend_signal": 0, "fair_value": 79.76375, "relative_strength": -21.474196, "rate_of_change": -0.26061385127402004, "market_dynamics": -0.296083, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.13, "high": 55.24, "low": 51.99, "close": 54.69, "volume": 11424612}, "trend_line": 56.354, "activity_lines": {"activity_5": 53.891333, "activity_10": 53.765455, "activity_20": 54.71481, "activity_30": 55.389656}, "trend_signal": 0, "fair_value": 79.493045, "relative_strength": -18.553389, "rate_of_change": -0.5067000935717926, "market_dynamics": -0.203024, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.22, "high": 56.45, "low": 53.93, "close": 55.93, "volume": 24716628}, "trend_line": 56.150667, "activity_lines": {"activity_5": 54.606, "activity_10": 54.149455, "activity_20": 54.735286, "activity_30": 55.362301}, "trend_signal": 0, "fair_value": 79.174904, "relative_strength": -20.092736, "rate_of_change": -0.3608137842921543, "market_dynamics": 0.070804, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.5, "high": 56.0901, "low": 52.875, "close": 53.4, "volume": 10730913}, "trend_line": 55.968667, "activity_lines": {"activity_5": 54.380667, "activity_10": 54.044909, "activity_20": 54.525143, "activity_30": 55.184839}, "trend_signal": 0, "fair_value": 78.86125, "relative_strength": -23.922731, "rate_of_change": -0.3241279395665862, "market_dynamics": 0.268697, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.48, "high": 54.33, "low": 52.55, "close": 53.31, "volume": 10377274}, "trend_line": 55.77, "activity_lines": {"activity_5": 54.136667, "activity_10": 53.932182, "activity_20": 54.324952, "activity_30": 55.013312}, "trend_signal": 0, "fair_value": 78.506635, "relative_strength": -22.07279, "rate_of_change": -0.354961107078002, "market_dynamics": 0.311689, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.53, "high": 63.89, "low": 50.9, "close": 61.15, "volume": 26975298}, "trend_line": 55.89, "activity_lines": {"activity_5": 56.382667, "activity_10": 55.283455, "activity_20": 54.898571, "activity_30": 55.360409}, "trend_signal": 0, "fair_value": 78.229776, "relative_strength": -10.67531, "rate_of_change": 0.2151694459386721, "market_dynamics": 0.757845, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.59, "high": 61.785, "low": 58.75, "close": 59.95, "volume": 11956328}, "trend_line": 55.952667, "activity_lines": {"activity_5": 57.800667, "activity_10": 56.256, "activity_20": 55.343571, "activity_30": 55.622344}, "trend_signal": 0, "fair_value": 77.950673, "relative_strength": -13.008955, "rate_of_change": 0.11212560386472997, "market_dynamics": 0.884668, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.95, "high": 60.58, "low": 58.44, "close": 59.45, "volume": 5480442}, "trend_line": 56.046, "activity_lines": {"activity_5": 58.701333, "activity_10": 57.016545, "activity_20": 55.728476, "activity_30": 55.847978}, "trend_signal": 0, "fair_value": 77.634904, "relative_strength": -11.718812, "rate_of_change": 0.16680706211913227, "market_dynamics": 1.159623, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.15, "high": 61.8799, "low": 58.38, "close": 58.95, "volume": 11327476}, "trend_line": 56.137, "activity_lines": {"activity_5": 59.200667, "activity_10": 57.595818, "activity_20": 56.056667, "activity_30": 56.035333}, "trend_signal": 0, "fair_value": 77.290224, "relative_strength": -13.755725, "rate_of_change": 0.16236662741319824, "market_dynamics": 1.390403, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.96, "high": 59.03, "low": 54.36, "close": 54.59, "volume": 11083088}, "trend_line": 56.123333, "activity_lines": {"activity_5": 57.876667, "activity_10": 57.284545, "activity_20": 55.967857, "activity_30": 55.935527}, "trend_signal": 0, "fair_value": 76.930224, "relative_strength": -19.003786, "rate_of_change": -0.02434579688974847, "market_dynamics": 1.035769, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.73, "high": 58.33, "low": 54.065, "close": 56.21, "volume": 9567925}, "trend_line": 56.158, "activity_lines": {"activity_5": 57.007333, "activity_10": 57.210909, "activity_20": 56.050857, "activity_30": 55.941118}, "trend_signal": 0, "fair_value": 76.538814, "relative_strength": -16.397459, "rate_of_change": 0.0617693179412543, "market_dynamics": 0.803132, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.82, "high": 57.33, "low": 55.28, "close": 56.54, "volume": 8815360}, "trend_line": 56.126, "activity_lines": {"activity_5": 56.577333, "activity_10": 57.170364, "activity_20": 56.172714, "activity_30": 55.965763}, "trend_signal": 0, "fair_value": 76.182019, "relative_strength": -15.32414, "rate_of_change": -0.05698208625663945, "market_dynamics": 0.627264, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.395, "high": 58.76, "low": 56.255, "close": 58.13, "volume": 8675249}, "trend_line": 56.127, "activity_lines": {"activity_5": 56.904667, "activity_10": 57.385273, "activity_20": 56.434333, "activity_30": 56.095054}, "trend_signal": 0, "fair_value": 75.852981, "relative_strength": -10.758065, "rate_of_change": 0.0017817054484637687, "market_dynamics": 0.518775, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.13, "high": 61.48, "low": 57.32, "close": 59.87, "volume": 13648631}, "trend_line": 56.213, "activity_lines": {"activity_5": 57.9, "activity_10": 57.876545, "activity_20": 56.843714, "activity_30": 56.336538}, "trend_signal": 1, "fair_value": 75.542468, "relative_strength": -6.542342, "rate_of_change": 0.15322393856788805, "market_dynamics": 0.712341, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.05, "high": 64.25, "low": 59.38, "close": 64.08, "volume": 9862868}, "trend_line": 56.382, "activity_lines": {"activity_5": 60.237333, "activity_10": 59.015636, "activity_20": 57.625381, "activity_30": 56.844086}, "trend_signal": 1, "fair_value": 75.298942, "relative_strength": -0.651428, "rate_of_change": 0.3006422002027946, "market_dynamics": 0.973829, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.08, "high": 66.275, "low": 59.56, "close": 61.73, "volume": 14040953}, "trend_line": 56.501667, "activity_lines": {"activity_5": 61.158667, "activity_10": 59.531636, "activity_20": 58.142048, "activity_30": 57.189118}, "trend_signal": 1, "fair_value": 75.045929, "relative_strength": -3.369721, "rate_of_change": 0.21224326912844482, "market_dynamics": 1.205146, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.71, "high": 61.52, "low": 58.5, "close": 61.12, "volume": 10662226}, "trend_line": 56.628, "activity_lines": {"activity_5": 61.508667, "activity_10": 59.926182, "activity_20": 58.55581, "activity_30": 57.487075}, "trend_signal": 1, "fair_value": 74.85766, "relative_strength": -2.305597, "rate_of_change": 0.22359163314597863, "market_dynamics": 1.291623, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.91, "high": 61.97, "low": 58.23, "close": 58.51, "volume": 8187648}, "trend_line": 56.660333, "activity_lines": {"activity_5": 60.683333, "activity_10": 59.824909, "activity_20": 58.683714, "activity_30": 57.608495}, "trend_signal": 1, "fair_value": 74.645096, "relative_strength": -4.702798, "rate_of_change": 0.057097195733561625, "market_dynamics": 1.101565, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.71, "high": 58.805, "low": 53.76, "close": 54.13, "volume": 14176739}, "trend_line": 56.512, "activity_lines": {"activity_5": 58.372667, "activity_10": 58.944364, "activity_20": 58.375286, "activity_30": 57.445247}, "trend_signal": 1, "fair_value": 74.410417, "relative_strength": -9.125811, "rate_of_change": -0.2617933784469656, "market_dynamics": 0.650811, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.87, "high": 56.06, "low": 53.355, "close": 54.14, "volume": 7798171}, "trend_line": 56.374333, "activity_lines": {"activity_5": 56.448, "activity_10": 58.153273, "activity_20": 58.065143, "activity_30": 57.292215}, "trend_signal": 1, "fair_value": 74.134135, "relative_strength": -5.066121, "rate_of_change": -0.2436066676104198, "market_dynamics": 0.05545, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.42, "high": 57.5, "low": 53.94, "close": 55.5, "volume": 8075192}, "trend_line": 56.298667, "activity_lines": {"activity_5": 55.639333, "activity_10": 57.617636, "activity_20": 57.871762, "activity_30": 57.235806}, "trend_signal": 0, "fair_value": 73.851442, "relative_strength": -5.540954, "rate_of_change": -0.13422065676590486, "market_dynamics": -0.407577, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.5, "high": 57.76, "low": 54.16, "close": 54.53, "volume": 7267392}, "trend_line": 56.313333, "activity_lines": {"activity_5": 54.922667, "activity_10": 56.918545, "activity_20": 57.582333, "activity_30": 57.121699}, "trend_signal": 0, "fair_value": 73.566314, "relative_strength": -10.530692, "rate_of_change": 0.02605035035731537, "market_dynamics": -0.794134, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.43, "high": 56.0499, "low": 53.79, "close": 54.64, "volume": 7721933}, "trend_line": 56.322667, "activity_lines": {"activity_5": 54.682, "activity_10": 56.276, "activity_20": 57.304143, "activity_30": 57.013742}, "trend_signal": 0, "fair_value": 73.291506, "relative_strength": -14.753865, "rate_of_change": 0.016575115523711974, "market_dynamics": -0.9711, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.53, "high": 55.57, "low": 52.88, "close": 53.18, "volume": 7002887}, "trend_line": 56.300333, "activity_lines": {"activity_5": 54.212667, "activity_10": 55.431455, "activity_20": 56.893048, "activity_30": 56.810989}, "trend_signal": 0, "fair_value": 73.016763, "relative_strength": -18.04065, "rate_of_change": -0.03965366199722172, "market_dynamics": -0.952821, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.69, "high": 54.88, "low": 52.455, "close": 54.06, "volume": 7260161}, "trend_line": 56.254667, "activity_lines": {"activity_5": 54.1, "activity_10": 54.868545, "activity_20": 56.56681, "activity_30": 56.666452}, "trend_signal": 0, "fair_value": 72.743878, "relative_strength": -17.182659, "rate_of_change": -0.08111142077970339, "market_dynamics": -0.967573, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.66, "high": 57.44, "low": 52.65, "close": 54.06, "volume": 13096199}, "trend_line": 56.312667, "activity_lines": {"activity_5": 53.992667, "activity_10": 54.487818, "activity_20": 56.237, "activity_30": 56.52486}, "trend_signal": 0, "fair_value": 72.488301, "relative_strength": -20.789384, "rate_of_change": 0.10310255680653096, "market_dynamics": -0.779573, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.46, "high": 54.5, "low": 51.68, "close": 51.81, "volume": 8946644}, "trend_line": 56.263333, "activity_lines": {"activity_5": 53.231333, "activity_10": 53.837455, "activity_20": 55.726667, "activity_30": 56.234366}, "trend_signal": 0, "fair_value": 72.231314, "relative_strength": -23.207128, "rate_of_change": -0.08760728736217495, "market_dynamics": -0.80212, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.61, "high": 55.05, "low": 49.2592, "close": 54.09, "volume": 15272477}, "trend_line": 56.250333, "activity_lines": {"activity_5": 53.411333, "activity_10": 53.770909, "activity_20": 55.472238, "activity_30": 56.094151}, "trend_signal": 0, "fair_value": 72.010833, "relative_strength": -20.173989, "rate_of_change": -0.023105634356935856, "market_dynamics": -0.637401, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.2, "high": 57.51, "low": 52.195, "close": 57.29, "volume": 11425568}, "trend_line": 56.374333, "activity_lines": {"activity_5": 54.694667, "activity_10": 54.366545, "activity_20": 55.548095, "activity_30": 56.161226}, "trend_signal": 0, "fair_value": 71.779615, "relative_strength": -17.243362, "rate_of_change": 0.22044313942106322, "market_dynamics": -0.477821, "expectation": {"probability": 48.5675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8bde399a-c5bb-4592-bb6b-ac3d129b9feb/", "share_image": "https://sharemaestro.com/terminal/8bde399a-c5bb-4592-bb6b-ac3d129b9feb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}